30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 118587 |
| 3 | 20231221 | 185200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20231221 | 185100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20231221 | 185000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20231221 | 184900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20231221 | 184800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20231221 | 184700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20231221 | 184600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20231221 | 184500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20231221 | 184400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20231221 | 184300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20231221 | 184200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20231221 | 184100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20231221 | 184000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20231221 | 183900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20231221 | 183800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20231221 | 183700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20231221 | 183600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20231221 | 183500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20231221 | 183400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20231221 | 183300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20231221 | 183200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20231221 | 183100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20231221 | 183000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20231221 | 182900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20231221 | 182800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20231221 | 182700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20231221 | 182600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20231221 | 182500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20231221 | 182400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20231221 | 182300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 118587 |
| 33 | 20231221 | 182200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20231221 | 182100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20231221 | 182000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20231221 | 181900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20231221 | 181800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20231221 | 181700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20231221 | 181600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20231221 | 181500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20231221 | 181400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20231221 | 181300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20231221 | 181200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20231221 | 181100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20231221 | 181000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20231221 | 180900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20231221 | 180800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20231221 | 180700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20231221 | 180600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20231221 | 180500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20231221 | 180400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20231221 | 180300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20231221 | 180200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20231221 | 180100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20231221 | 180000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20231221 | 175900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20231221 | 175800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20231221 | 175700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20231221 | 175600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20231221 | 175500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20231221 | 175400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20231221 | 175300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 118587 |
| 63 | 20231221 | 175200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20231221 | 175100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20231221 | 175000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20231221 | 174900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20231221 | 174800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20231221 | 174700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20231221 | 174600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20231221 | 174500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20231221 | 174400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20231221 | 174300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20231221 | 174200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20231221 | 174100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20231221 | 174000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20231221 | 173900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20231221 | 173800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20231221 | 173700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20231221 | 173600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20231221 | 173500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20231221 | 173400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20231221 | 173300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20231221 | 173200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20231221 | 173100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20231221 | 173000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20231221 | 172900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20231221 | 172800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20231221 | 172700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20231221 | 172600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20231221 | 172500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20231221 | 172400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20231221 | 172300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 118587 |
| 93 | 20231221 | 172200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20231221 | 172100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20231221 | 172000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20231221 | 171900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20231221 | 171800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20231221 | 171700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20231221 | 171600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20231221 | 171500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20231221 | 171400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20231221 | 171300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20231221 | 171200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20231221 | 171100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20231221 | 171000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20231221 | 170900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20231221 | 170800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20231221 | 170700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20231221 | 170600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20231221 | 170500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20231221 | 170400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20231221 | 170300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20231221 | 170200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20231221 | 170100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20231221 | 170000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20231221 | 165900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20231221 | 165800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20231221 | 165700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20231221 | 165600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20231221 | 165500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20231221 | 165400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20231221 | 165300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 118587 |
| 123 | 20231221 | 165200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20231221 | 165100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20231221 | 165000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20231221 | 164900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20231221 | 164800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20231221 | 164700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20231221 | 164600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20231221 | 164500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20231221 | 164400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20231221 | 164300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20231221 | 164200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20231221 | 164100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20231221 | 164000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20231221 | 163900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20231221 | 163800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20231221 | 163700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20231221 | 163600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20231221 | 163500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20231221 | 163400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20231221 | 163300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20231221 | 163200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20231221 | 163100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20231221 | 163000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20231221 | 162900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20231221 | 162800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20231221 | 162700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20231221 | 162600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20231221 | 162500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20231221 | 162400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20231221 | 162300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 118587 |
| 153 | 20231221 | 162200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20231221 | 162100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20231221 | 162000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20231221 | 161900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20231221 | 161800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20231221 | 161700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20231221 | 161600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20231221 | 161500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20231221 | 161400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20231221 | 161300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20231221 | 161200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20231221 | 161100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20231221 | 161000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20231221 | 160900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20231221 | 160800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20231221 | 160700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20231221 | 160600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20231221 | 160500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20231221 | 160400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20231221 | 160300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20231221 | 160200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20231221 | 160100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20231221 | 160000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20231221 | 155900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20231221 | 155800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20231221 | 155700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20231221 | 155600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20231221 | 155500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20231221 | 155400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20231221 | 155300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 118587 |
| 183 | 20231221 | 155200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20231221 | 155100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20231221 | 155000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20231221 | 154900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20231221 | 154800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20231221 | 154700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20231221 | 154600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20231221 | 154500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20231221 | 154400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20231221 | 154300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20231221 | 154200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20231221 | 154100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20231221 | 154000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20231221 | 153900 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20231221 | 153800 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20231221 | 153700 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20231221 | 153600 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20231221 | 153500 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20231221 | 153400 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20231221 | 153300 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20231221 | 153200 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20231221 | 153100 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20231221 | 153000 | 30434621620 | 7520 | 7520 | 7520 | 7520 | 118587 |
| 206 | 20231221 | 152900 | 29542847380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20231221 | 152800 | 29542847380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20231221 | 152700 | 29542847380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20231221 | 152600 | 29542847380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20231221 | 152500 | 29542847380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20231221 | 152400 | 29542847380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20231221 | 152300 | 29542847380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 213 | 20231221 | 152200 | 29542847380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20231221 | 152100 | 29542847380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20231221 | 152000 | 29542847380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20231221 | 151900 | 29542847380 | 7520 | 7510 | 7520 | 7510 | 17790 |
| 217 | 20231221 | 151800 | 29409182770 | 7520 | 7520 | 7520 | 7510 | 5611 |
| 218 | 20231221 | 151700 | 29367003400 | 7510 | 7510 | 7520 | 7500 | 4263 |
| 219 | 20231221 | 151600 | 29334986200 | 7500 | 7510 | 7510 | 7500 | 2780 |
| 220 | 20231221 | 151500 | 29314114020 | 7520 | 7510 | 7520 | 7500 | 7236 |
| 221 | 20231221 | 151400 | 29259810750 | 7510 | 7510 | 7520 | 7500 | 14808 |
| 222 | 20231221 | 151300 | 29148679510 | 7510 | 7510 | 7520 | 7500 | 11463 |
| 223 | 20231221 | 151200 | 29062650980 | 7510 | 7520 | 7520 | 7510 | 2979 |
| 224 | 20231221 | 151100 | 29040275870 | 7520 | 7510 | 7520 | 7510 | 2340 |
| 225 | 20231221 | 151000 | 29022700330 | 7510 | 7500 | 7520 | 7500 | 6444 |
| 226 | 20231221 | 150900 | 28974257010 | 7500 | 7500 | 7520 | 7500 | 12494 |
| 227 | 20231221 | 150800 | 28880481320 | 7500 | 7500 | 7520 | 7500 | 4929 |
| 228 | 20231221 | 150700 | 28843483030 | 7510 | 7510 | 7520 | 7500 | 47222 |
| 229 | 20231221 | 150600 | 28488831770 | 7510 | 7510 | 7520 | 7510 | 11831 |
| 230 | 20231221 | 150500 | 28399953540 | 7520 | 7520 | 7520 | 7510 | 4720 |
| 231 | 20231221 | 150400 | 28364497860 | 7520 | 7510 | 7520 | 7510 | 6081 |
| 232 | 20231221 | 150300 | 28318813090 | 7510 | 7510 | 7520 | 7510 | 14471 |
| 233 | 20231221 | 150200 | 28210068860 | 7520 | 7520 | 7520 | 7510 | 4191 |
| 234 | 20231221 | 150100 | 28178589530 | 7520 | 7530 | 7530 | 7510 | 73990 |
| 235 | 20231221 | 150000 | 27622510960 | 7530 | 7530 | 7530 | 7520 | 11319 |
| 236 | 20231221 | 145900 | 27537352600 | 7530 | 7530 | 7530 | 7520 | 5689 |
| 237 | 20231221 | 145800 | 27494548160 | 7530 | 7530 | 7530 | 7510 | 7744 |
| 238 | 20231221 | 145700 | 27436324580 | 7530 | 7530 | 7530 | 7510 | 21124 |
| 239 | 20231221 | 145600 | 27277525380 | 7520 | 7530 | 7530 | 7520 | 14851 |
| 240 | 20231221 | 145500 | 27165730500 | 7520 | 7530 | 7530 | 7520 | 8477 |
| 241 | 20231221 | 145400 | 27101932240 | 7520 | 7530 | 7530 | 7520 | 10863 |
| 242 | 20231221 | 145300 | 27020215970 | 7520 | 7510 | 7530 | 7510 | 33019 |
| 243 | 20231221 | 145200 | 26771911250 | 7520 | 7510 | 7520 | 7500 | 3913 |
| 244 | 20231221 | 145100 | 26742533260 | 7500 | 7510 | 7520 | 7490 | 10339 |
| 245 | 20231221 | 145000 | 26664935290 | 7500 | 7500 | 7520 | 7490 | 5844 |
| 246 | 20231221 | 144900 | 26621065720 | 7500 | 7520 | 7520 | 7500 | 8839 |
| 247 | 20231221 | 144800 | 26554668760 | 7520 | 7500 | 7520 | 7480 | 12113 |
| 248 | 20231221 | 144700 | 26463803220 | 7510 | 7510 | 7520 | 7480 | 11159 |
| 249 | 20231221 | 144600 | 26380140880 | 7520 | 7490 | 7520 | 7480 | 8222 |
| 250 | 20231221 | 144500 | 26318439660 | 7480 | 7510 | 7510 | 7480 | 14952 |
| 251 | 20231221 | 144400 | 26206417290 | 7500 | 7500 | 7520 | 7490 | 8096 |
| 252 | 20231221 | 144300 | 26145625050 | 7500 | 7500 | 7520 | 7490 | 10543 |
| 253 | 20231221 | 144200 | 26066476270 | 7500 | 7520 | 7520 | 7490 | 7635 |
| 254 | 20231221 | 144100 | 26009156930 | 7510 | 7510 | 7520 | 7500 | 9252 |
| 255 | 20231221 | 144000 | 25939655280 | 7510 | 7520 | 7520 | 7500 | 6202 |
| 256 | 20231221 | 143900 | 25893076460 | 7520 | 7520 | 7530 | 7500 | 9400 |
| 257 | 20231221 | 143800 | 25822472490 | 7520 | 7510 | 7520 | 7500 | 7859 |
| 258 | 20231221 | 143700 | 25763412910 | 7510 | 7520 | 7530 | 7510 | 9991 |
| 259 | 20231221 | 143600 | 25688307170 | 7520 | 7530 | 7530 | 7500 | 9299 |
| 260 | 20231221 | 143500 | 25618439260 | 7520 | 7500 | 7530 | 7500 | 9433 |
| 261 | 20231221 | 143400 | 25547476660 | 7500 | 7510 | 7530 | 7500 | 14802 |
| 262 | 20231221 | 143300 | 25436242450 | 7500 | 7520 | 7530 | 7500 | 10384 |
| 263 | 20231221 | 143200 | 25358253050 | 7510 | 7510 | 7520 | 7500 | 8027 |
| 264 | 20231221 | 143100 | 25297933000 | 7510 | 7520 | 7520 | 7500 | 13012 |
| 265 | 20231221 | 143000 | 25200234430 | 7510 | 7520 | 7530 | 7510 | 7846 |
| 266 | 20231221 | 142900 | 25141225960 | 7520 | 7520 | 7530 | 7510 | 7714 |
| 267 | 20231221 | 142800 | 25083187380 | 7520 | 7520 | 7530 | 7510 | 6073 |
| 268 | 20231221 | 142700 | 25037507170 | 7530 | 7510 | 7530 | 7510 | 8126 |
| 269 | 20231221 | 142600 | 24976399130 | 7510 | 7520 | 7530 | 7510 | 8297 |
| 270 | 20231221 | 142500 | 24913996860 | 7530 | 7520 | 7530 | 7510 | 8112 |
| 271 | 20231221 | 142400 | 24852946900 | 7520 | 7520 | 7530 | 7510 | 8334 |
| 272 | 20231221 | 142300 | 24790237160 | 7520 | 7520 | 7530 | 7510 | 9849 |
| 273 | 20231221 | 142200 | 24716162900 | 7530 | 7520 | 7530 | 7520 | 6406 |
| 274 | 20231221 | 142100 | 24667945600 | 7520 | 7520 | 7530 | 7510 | 6189 |
| 275 | 20231221 | 142000 | 24621402720 | 7520 | 7530 | 7540 | 7510 | 4850 |
| 276 | 20231221 | 141900 | 24584907760 | 7530 | 7530 | 7540 | 7510 | 7890 |
| 277 | 20231221 | 141800 | 24525498930 | 7520 | 7530 | 7530 | 7510 | 7555 |
| 278 | 20231221 | 141700 | 24468694130 | 7520 | 7510 | 7530 | 7510 | 7069 |
| 279 | 20231221 | 141600 | 24415515940 | 7510 | 7520 | 7530 | 7510 | 41146 |
| 280 | 20231221 | 141500 | 24106164240 | 7530 | 7530 | 7530 | 7520 | 14154 |
| 281 | 20231221 | 141400 | 23999668980 | 7520 | 7530 | 7530 | 7520 | 11320 |
| 282 | 20231221 | 141300 | 23914478650 | 7530 | 7530 | 7540 | 7520 | 8573 |
| 283 | 20231221 | 141200 | 23849955560 | 7540 | 7530 | 7540 | 7520 | 8777 |
| 284 | 20231221 | 141100 | 23783840040 | 7530 | 7520 | 7540 | 7520 | 7096 |
| 285 | 20231221 | 141000 | 23730390530 | 7530 | 7520 | 7540 | 7520 | 6053 |
| 286 | 20231221 | 140900 | 23684804690 | 7520 | 7530 | 7540 | 7520 | 10226 |
| 287 | 20231221 | 140800 | 23607777030 | 7530 | 7520 | 7530 | 7510 | 13850 |
| 288 | 20231221 | 140700 | 23503575810 | 7520 | 7530 | 7530 | 7520 | 8475 |
| 289 | 20231221 | 140600 | 23439813600 | 7530 | 7520 | 7530 | 7510 | 9549 |
| 290 | 20231221 | 140500 | 23367995500 | 7520 | 7510 | 7530 | 7510 | 14615 |
| 291 | 20231221 | 140400 | 23258084030 | 7520 | 7490 | 7520 | 7490 | 27250 |
| 292 | 20231221 | 140300 | 23053573470 | 7490 | 7490 | 7490 | 7480 | 10756 |
| 293 | 20231221 | 140200 | 22973053080 | 7480 | 7490 | 7490 | 7470 | 5629 |
| 294 | 20231221 | 140100 | 22930921530 | 7480 | 7480 | 7490 | 7470 | 5045 |
| 295 | 20231221 | 140000 | 22893193090 | 7490 | 7480 | 7490 | 7470 | 7085 |
| 296 | 20231221 | 135900 | 22840205120 | 7480 | 7470 | 7480 | 7470 | 16904 |
| 297 | 20231221 | 135800 | 22713885750 | 7470 | 7460 | 7470 | 7460 | 5442 |
| 298 | 20231221 | 135700 | 22673256660 | 7470 | 7460 | 7470 | 7460 | 5768 |
| 299 | 20231221 | 135600 | 22630195610 | 7460 | 7470 | 7470 | 7460 | 5394 |
| 300 | 20231221 | 135500 | 22589930390 | 7470 | 7460 | 7470 | 7460 | 2573 |
| 301 | 20231221 | 135400 | 22570718840 | 7460 | 7470 | 7470 | 7460 | 6898 |
| 302 | 20231221 | 135300 | 22519246270 | 7470 | 7470 | 7470 | 7460 | 2758 |
| 303 | 20231221 | 135200 | 22498662870 | 7460 | 7470 | 7470 | 7460 | 4571 |
| 304 | 20231221 | 135100 | 22464531360 | 7470 | 7470 | 7470 | 7460 | 5683 |
| 305 | 20231221 | 135000 | 22422128640 | 7460 | 7460 | 7470 | 7460 | 4710 |
| 306 | 20231221 | 134900 | 22386985370 | 7460 | 7470 | 7470 | 7460 | 5374 |
| 307 | 20231221 | 134800 | 22346875310 | 7470 | 7450 | 7470 | 7450 | 9655 |
| 308 | 20231221 | 134700 | 22274854170 | 7460 | 7460 | 7460 | 7450 | 4815 |
| 309 | 20231221 | 134600 | 22238971200 | 7450 | 7460 | 7460 | 7440 | 37578 |
| 310 | 20231221 | 134500 | 21959030720 | 7450 | 7450 | 7460 | 7450 | 35803 |
| 311 | 20231221 | 134400 | 21692279110 | 7450 | 7460 | 7470 | 7450 | 69443 |
| 312 | 20231221 | 134300 | 21174373920 | 7470 | 7470 | 7470 | 7460 | 4509 |
| 313 | 20231221 | 134200 | 21140719080 | 7470 | 7480 | 7480 | 7460 | 12718 |
| 314 | 20231221 | 134100 | 21045729320 | 7470 | 7470 | 7480 | 7470 | 4538 |
| 315 | 20231221 | 134000 | 21011822640 | 7470 | 7470 | 7480 | 7470 | 3501 |
| 316 | 20231221 | 133900 | 20985668010 | 7470 | 7470 | 7480 | 7470 | 6609 |
| 317 | 20231221 | 133800 | 20936275580 | 7470 | 7480 | 7480 | 7470 | 15140 |
| 318 | 20231221 | 133700 | 20823171750 | 7480 | 7470 | 7480 | 7470 | 3450 |
| 319 | 20231221 | 133600 | 20797392520 | 7480 | 7480 | 7480 | 7470 | 6808 |
| 320 | 20231221 | 133500 | 20746533390 | 7470 | 7470 | 7480 | 7470 | 1937 |
| 321 | 20231221 | 133400 | 20732060480 | 7480 | 7470 | 7480 | 7460 | 9419 |
| 322 | 20231221 | 133300 | 20661702230 | 7470 | 7480 | 7480 | 7460 | 17875 |
| 323 | 20231221 | 133200 | 20528176710 | 7480 | 7470 | 7480 | 7470 | 4045 |
| 324 | 20231221 | 133100 | 20497941310 | 7470 | 7470 | 7480 | 7470 | 4232 |
| 325 | 20231221 | 133000 | 20466322990 | 7470 | 7480 | 7480 | 7470 | 4697 |
| 326 | 20231221 | 132900 | 20431225250 | 7470 | 7470 | 7480 | 7470 | 5671 |
| 327 | 20231221 | 132800 | 20388837130 | 7480 | 7480 | 7490 | 7470 | 5517 |
| 328 | 20231221 | 132700 | 20347591420 | 7490 | 7470 | 7490 | 7470 | 8249 |
| 329 | 20231221 | 132600 | 20285927680 | 7470 | 7480 | 7480 | 7470 | 7867 |
| 330 | 20231221 | 132500 | 20227113450 | 7470 | 7480 | 7480 | 7470 | 12205 |
| 331 | 20231221 | 132400 | 20135930360 | 7470 | 7470 | 7480 | 7470 | 7785 |
| 332 | 20231221 | 132300 | 20077768180 | 7480 | 7470 | 7480 | 7470 | 4298 |
| 333 | 20231221 | 132200 | 20045646980 | 7480 | 7480 | 7480 | 7470 | 4257 |
| 334 | 20231221 | 132100 | 20013836200 | 7470 | 7470 | 7480 | 7460 | 7354 |
| 335 | 20231221 | 132000 | 19958912720 | 7470 | 7470 | 7470 | 7460 | 36419 |
| 336 | 20231221 | 131900 | 19687158850 | 7470 | 7470 | 7480 | 7460 | 8651 |
| 337 | 20231221 | 131800 | 19622551330 | 7470 | 7470 | 7480 | 7470 | 26801 |
| 338 | 20231221 | 131700 | 19422339220 | 7480 | 7480 | 7490 | 7470 | 19032 |
| 339 | 20231221 | 131600 | 19279975010 | 7480 | 7490 | 7490 | 7480 | 5619 |
| 340 | 20231221 | 131500 | 19237939110 | 7480 | 7480 | 7490 | 7480 | 5724 |
| 341 | 20231221 | 131400 | 19195108510 | 7480 | 7490 | 7490 | 7470 | 39226 |
| 342 | 20231221 | 131300 | 18901881400 | 7480 | 7490 | 7490 | 7480 | 3727 |
| 343 | 20231221 | 131200 | 18873988850 | 7480 | 7480 | 7490 | 7480 | 7011 |
| 344 | 20231221 | 131100 | 18821527960 | 7490 | 7490 | 7490 | 7480 | 19803 |
| 345 | 20231221 | 131000 | 18673395870 | 7480 | 7480 | 7490 | 7480 | 5460 |
| 346 | 20231221 | 130900 | 18632546220 | 7490 | 7480 | 7490 | 7470 | 5734 |
| 347 | 20231221 | 130800 | 18589661260 | 7480 | 7510 | 7510 | 7470 | 190775 |
| 348 | 20231221 | 130700 | 17160179740 | 7510 | 7500 | 7510 | 7500 | 55137 |
| 349 | 20231221 | 130600 | 16746626660 | 7510 | 7520 | 7520 | 7500 | 132948 |
| 350 | 20231221 | 130500 | 15748211620 | 7520 | 7530 | 7530 | 7510 | 55872 |
| 351 | 20231221 | 130400 | 15328088780 | 7520 | 7520 | 7530 | 7520 | 7526 |
| 352 | 20231221 | 130300 | 15271486290 | 7520 | 7530 | 7530 | 7520 | 4956 |
| 353 | 20231221 | 130200 | 15234211460 | 7530 | 7530 | 7530 | 7520 | 2278 |
| 354 | 20231221 | 130100 | 15217069090 | 7530 | 7530 | 7530 | 7520 | 3674 |
| 355 | 20231221 | 130000 | 15189437590 | 7520 | 7520 | 7530 | 7520 | 5281 |
| 356 | 20231221 | 125900 | 15149716520 | 7520 | 7530 | 7530 | 7520 | 2329 |
| 357 | 20231221 | 125800 | 15132191360 | 7520 | 7520 | 7530 | 7520 | 5150 |
| 358 | 20231221 | 125700 | 15093452520 | 7530 | 7520 | 7530 | 7520 | 3934 |
| 359 | 20231221 | 125600 | 15063854970 | 7530 | 7530 | 7530 | 7520 | 13071 |
| 360 | 20231221 | 125500 | 14965436240 | 7530 | 7520 | 7530 | 7520 | 2160 |
| 361 | 20231221 | 125400 | 14949181820 | 7530 | 7540 | 7540 | 7520 | 11779 |
| 362 | 20231221 | 125300 | 14860489360 | 7540 | 7530 | 7540 | 7520 | 4142 |
| 363 | 20231221 | 125200 | 14829298100 | 7530 | 7520 | 7530 | 7520 | 6233 |
| 364 | 20231221 | 125100 | 14782380830 | 7520 | 7530 | 7530 | 7520 | 5433 |
| 365 | 20231221 | 125000 | 14741501240 | 7530 | 7530 | 7530 | 7520 | 2950 |
| 366 | 20231221 | 124900 | 14719301540 | 7530 | 7520 | 7530 | 7520 | 1970 |
| 367 | 20231221 | 124800 | 14704477520 | 7530 | 7530 | 7530 | 7520 | 5885 |
| 368 | 20231221 | 124700 | 14660214400 | 7520 | 7530 | 7530 | 7520 | 470 |
| 369 | 20231221 | 124600 | 14656676720 | 7530 | 7530 | 7540 | 7520 | 7323 |
| 370 | 20231221 | 124500 | 14601535530 | 7530 | 7520 | 7530 | 7520 | 23709 |
| 371 | 20231221 | 124400 | 14423239810 | 7530 | 7530 | 7530 | 7520 | 28108 |
| 372 | 20231221 | 124300 | 14211589270 | 7540 | 7540 | 7540 | 7530 | 786 |
| 373 | 20231221 | 124200 | 14205664120 | 7540 | 7540 | 7540 | 7530 | 4120 |
| 374 | 20231221 | 124100 | 14174630220 | 7530 | 7540 | 7540 | 7530 | 1247 |
| 375 | 20231221 | 124000 | 14165232600 | 7540 | 7540 | 7540 | 7530 | 2482 |
| 376 | 20231221 | 123900 | 14146522230 | 7540 | 7540 | 7540 | 7530 | 3628 |
| 377 | 20231221 | 123800 | 14119195940 | 7540 | 7540 | 7540 | 7530 | 2260 |
| 378 | 20231221 | 123700 | 14102159310 | 7540 | 7540 | 7540 | 7530 | 5688 |
| 379 | 20231221 | 123600 | 14059279140 | 7530 | 7540 | 7540 | 7530 | 7080 |
| 380 | 20231221 | 123500 | 14005917250 | 7540 | 7530 | 7540 | 7530 | 1128 |
| 381 | 20231221 | 123400 | 13997416840 | 7530 | 7530 | 7540 | 7530 | 6124 |
| 382 | 20231221 | 123300 | 13951294410 | 7530 | 7540 | 7540 | 7530 | 2688 |
| 383 | 20231221 | 123200 | 13931047170 | 7540 | 7530 | 7540 | 7530 | 4798 |
| 384 | 20231221 | 123100 | 13894877650 | 7530 | 7540 | 7540 | 7530 | 708 |
| 385 | 20231221 | 123000 | 13889543720 | 7540 | 7530 | 7540 | 7530 | 3887 |
| 386 | 20231221 | 122900 | 13860270050 | 7530 | 7540 | 7540 | 7530 | 4566 |
| 387 | 20231221 | 122800 | 13825864800 | 7540 | 7530 | 7540 | 7530 | 3029 |
| 388 | 20231221 | 122700 | 13803036610 | 7540 | 7540 | 7540 | 7530 | 4250 |
| 389 | 20231221 | 122600 | 13771017260 | 7540 | 7540 | 7540 | 7530 | 1347 |
| 390 | 20231221 | 122500 | 13760865250 | 7540 | 7530 | 7540 | 7530 | 3160 |
| 391 | 20231221 | 122400 | 13737055900 | 7530 | 7530 | 7540 | 7530 | 5763 |
| 392 | 20231221 | 122300 | 13693651410 | 7530 | 7540 | 7540 | 7530 | 3444 |
| 393 | 20231221 | 122200 | 13667716460 | 7540 | 7540 | 7540 | 7530 | 1736 |
| 394 | 20231221 | 122100 | 13654638090 | 7540 | 7540 | 7540 | 7530 | 3378 |
| 395 | 20231221 | 122000 | 13629196880 | 7540 | 7540 | 7540 | 7530 | 10460 |
| 396 | 20231221 | 121900 | 13550384590 | 7540 | 7540 | 7540 | 7530 | 859 |
| 397 | 20231221 | 121800 | 13543914960 | 7530 | 7540 | 7540 | 7520 | 14984 |
| 398 | 20231221 | 121700 | 13431081260 | 7540 | 7530 | 7540 | 7530 | 8721 |
| 399 | 20231221 | 121600 | 13365335530 | 7530 | 7530 | 7540 | 7530 | 2333 |
| 400 | 20231221 | 121500 | 13347762260 | 7540 | 7530 | 7540 | 7530 | 2325 |
| 401 | 20231221 | 121400 | 13330252590 | 7540 | 7530 | 7540 | 7530 | 2098 |
| 402 | 20231221 | 121300 | 13314450000 | 7530 | 7530 | 7540 | 7520 | 14155 |
| 403 | 20231221 | 121200 | 13207866080 | 7530 | 7540 | 7540 | 7520 | 51579 |
| 404 | 20231221 | 121100 | 12819506890 | 7530 | 7540 | 7540 | 7530 | 12631 |
| 405 | 20231221 | 121000 | 12724391160 | 7540 | 7530 | 7540 | 7530 | 10531 |
| 406 | 20231221 | 120900 | 12645000620 | 7540 | 7540 | 7550 | 7530 | 10264 |
| 407 | 20231221 | 120800 | 12567637620 | 7540 | 7540 | 7550 | 7530 | 7922 |
| 408 | 20231221 | 120700 | 12507910240 | 7540 | 7540 | 7540 | 7530 | 1454 |
| 409 | 20231221 | 120600 | 12496951340 | 7540 | 7540 | 7550 | 7530 | 17841 |
| 410 | 20231221 | 120500 | 12362430260 | 7550 | 7540 | 7550 | 7540 | 913 |
| 411 | 20231221 | 120400 | 12355538240 | 7540 | 7530 | 7540 | 7530 | 5974 |
| 412 | 20231221 | 120300 | 12310498100 | 7530 | 7540 | 7550 | 7530 | 4052 |
| 413 | 20231221 | 120200 | 12279955320 | 7540 | 7530 | 7550 | 7530 | 3226 |
| 414 | 20231221 | 120100 | 12255631180 | 7540 | 7540 | 7540 | 7530 | 3096 |
| 415 | 20231221 | 120000 | 12232289110 | 7530 | 7540 | 7550 | 7530 | 4711 |
| 416 | 20231221 | 115900 | 12196762950 | 7540 | 7540 | 7550 | 7530 | 2815 |
| 417 | 20231221 | 115800 | 12175537460 | 7540 | 7540 | 7540 | 7530 | 16808 |
| 418 | 20231221 | 115700 | 12048961530 | 7540 | 7540 | 7540 | 7530 | 4619 |
| 419 | 20231221 | 115600 | 12014171140 | 7530 | 7540 | 7550 | 7530 | 1765 |
| 420 | 20231221 | 115500 | 12000867160 | 7540 | 7530 | 7550 | 7530 | 2929 |
| 421 | 20231221 | 115400 | 11978779990 | 7540 | 7540 | 7540 | 7530 | 2924 |
| 422 | 20231221 | 115300 | 11956749030 | 7540 | 7530 | 7550 | 7530 | 1958 |
| 423 | 20231221 | 115200 | 11941984110 | 7540 | 7540 | 7550 | 7540 | 24933 |
| 424 | 20231221 | 115100 | 11753973610 | 7550 | 7550 | 7550 | 7540 | 2736 |
| 425 | 20231221 | 115000 | 11733328130 | 7550 | 7540 | 7550 | 7540 | 1257 |
| 426 | 20231221 | 114900 | 11723847120 | 7550 | 7550 | 7550 | 7540 | 5305 |
| 427 | 20231221 | 114800 | 11683833480 | 7550 | 7550 | 7550 | 7540 | 6678 |
| 428 | 20231221 | 114700 | 11633474410 | 7550 | 7550 | 7550 | 7540 | 3065 |
| 429 | 20231221 | 114600 | 11610348000 | 7550 | 7550 | 7550 | 7540 | 1048 |
| 430 | 20231221 | 114500 | 11602439790 | 7550 | 7550 | 7550 | 7540 | 2270 |
| 431 | 20231221 | 114400 | 11585312940 | 7550 | 7560 | 7560 | 7540 | 1700 |
| 432 | 20231221 | 114300 | 11572476780 | 7560 | 7550 | 7560 | 7540 | 3070 |
| 433 | 20231221 | 114200 | 11549297990 | 7550 | 7550 | 7560 | 7540 | 2217 |
| 434 | 20231221 | 114100 | 11532565680 | 7550 | 7560 | 7560 | 7540 | 2838 |
| 435 | 20231221 | 114000 | 11511127840 | 7560 | 7540 | 7560 | 7540 | 3136 |
| 436 | 20231221 | 113900 | 11487450880 | 7550 | 7550 | 7550 | 7540 | 3087 |
| 437 | 20231221 | 113800 | 11464161570 | 7550 | 7550 | 7550 | 7540 | 2371 |
| 438 | 20231221 | 113700 | 11446260720 | 7560 | 7550 | 7560 | 7550 | 587 |
| 439 | 20231221 | 113600 | 11441825480 | 7560 | 7560 | 7560 | 7540 | 2933 |
| 440 | 20231221 | 113500 | 11419681590 | 7550 | 7550 | 7560 | 7540 | 2304 |
| 441 | 20231221 | 113400 | 11402286600 | 7550 | 7550 | 7560 | 7540 | 1051 |
| 442 | 20231221 | 113300 | 11394354590 | 7550 | 7550 | 7560 | 7540 | 7607 |
| 443 | 20231221 | 113200 | 11336950540 | 7550 | 7550 | 7550 | 7540 | 7379 |
| 444 | 20231221 | 113100 | 11281243150 | 7550 | 7540 | 7550 | 7540 | 1997 |
| 445 | 20231221 | 113000 | 11266172490 | 7550 | 7550 | 7550 | 7540 | 2993 |
| 446 | 20231221 | 112900 | 11243587310 | 7540 | 7540 | 7550 | 7540 | 2048 |
| 447 | 20231221 | 112800 | 11228133610 | 7550 | 7560 | 7560 | 7540 | 16507 |
| 448 | 20231221 | 112700 | 11103510370 | 7560 | 7560 | 7560 | 7550 | 13196 |
| 449 | 20231221 | 112600 | 11003869370 | 7560 | 7560 | 7560 | 7550 | 1486 |
| 450 | 20231221 | 112500 | 10992644530 | 7560 | 7550 | 7560 | 7550 | 1355 |
| 451 | 20231221 | 112400 | 10982405180 | 7560 | 7560 | 7560 | 7550 | 1972 |
| 452 | 20231221 | 112300 | 10967510730 | 7560 | 7560 | 7560 | 7550 | 5573 |
| 453 | 20231221 | 112200 | 10925385750 | 7560 | 7560 | 7560 | 7550 | 1150 |
| 454 | 20231221 | 112100 | 10916700110 | 7560 | 7560 | 7560 | 7550 | 3313 |
| 455 | 20231221 | 112000 | 10891667130 | 7550 | 7550 | 7560 | 7550 | 2835 |
| 456 | 20231221 | 111900 | 10870234940 | 7560 | 7560 | 7560 | 7550 | 4519 |
| 457 | 20231221 | 111800 | 10836105880 | 7560 | 7560 | 7560 | 7550 | 3077 |
| 458 | 20231221 | 111700 | 10812856230 | 7560 | 7550 | 7560 | 7550 | 2014 |
| 459 | 20231221 | 111600 | 10797634720 | 7550 | 7560 | 7560 | 7550 | 1144 |
| 460 | 20231221 | 111500 | 10788993130 | 7560 | 7560 | 7560 | 7550 | 3035 |
| 461 | 20231221 | 111400 | 10766071430 | 7560 | 7560 | 7560 | 7550 | 2706 |
| 462 | 20231221 | 111300 | 10745622190 | 7560 | 7550 | 7560 | 7550 | 2601 |
| 463 | 20231221 | 111200 | 10725966450 | 7550 | 7560 | 7560 | 7550 | 3698 |
| 464 | 20231221 | 111100 | 10698024090 | 7560 | 7560 | 7560 | 7550 | 3044 |
| 465 | 20231221 | 111000 | 10675017160 | 7550 | 7550 | 7560 | 7550 | 3626 |
| 466 | 20231221 | 110900 | 10647606630 | 7550 | 7560 | 7560 | 7550 | 2107 |
| 467 | 20231221 | 110800 | 10631692410 | 7560 | 7560 | 7560 | 7550 | 1890 |
| 468 | 20231221 | 110700 | 10617416470 | 7560 | 7550 | 7560 | 7550 | 2348 |
| 469 | 20231221 | 110600 | 10599683330 | 7560 | 7550 | 7560 | 7540 | 13787 |
| 470 | 20231221 | 110500 | 10495606670 | 7550 | 7540 | 7550 | 7540 | 1285 |
| 471 | 20231221 | 110400 | 10485910500 | 7550 | 7550 | 7550 | 7540 | 2279 |
| 472 | 20231221 | 110300 | 10468719980 | 7540 | 7550 | 7550 | 7530 | 8026 |
| 473 | 20231221 | 110200 | 10408246650 | 7540 | 7540 | 7550 | 7530 | 6702 |
| 474 | 20231221 | 110100 | 10357710450 | 7540 | 7530 | 7550 | 7530 | 6581 |
| 475 | 20231221 | 110000 | 10308081100 | 7530 | 7540 | 7550 | 7530 | 6044 |
| 476 | 20231221 | 105900 | 10262549520 | 7540 | 7540 | 7550 | 7530 | 1823 |
| 477 | 20231221 | 105800 | 10248804370 | 7540 | 7550 | 7550 | 7530 | 5327 |
| 478 | 20231221 | 105700 | 10208637390 | 7540 | 7540 | 7550 | 7530 | 3485 |
| 479 | 20231221 | 105600 | 10182372290 | 7540 | 7530 | 7540 | 7530 | 3861 |
| 480 | 20231221 | 105500 | 10153276310 | 7530 | 7530 | 7540 | 7530 | 1992 |
| 481 | 20231221 | 105400 | 10138260330 | 7540 | 7540 | 7550 | 7530 | 3975 |
| 482 | 20231221 | 105300 | 10108309730 | 7540 | 7540 | 7550 | 7530 | 2813 |
| 483 | 20231221 | 105200 | 10087099600 | 7550 | 7550 | 7550 | 7540 | 4335 |
| 484 | 20231221 | 105100 | 10054408170 | 7550 | 7540 | 7550 | 7540 | 6061 |
| 485 | 20231221 | 105000 | 10008691050 | 7540 | 7540 | 7550 | 7540 | 1167 |
| 486 | 20231221 | 104900 | 9999886230 | 7550 | 7550 | 7550 | 7540 | 4319 |
| 487 | 20231221 | 104800 | 9967286630 | 7540 | 7550 | 7550 | 7540 | 4176 |
| 488 | 20231221 | 104700 | 9935777080 | 7550 | 7550 | 7550 | 7540 | 3706 |
| 489 | 20231221 | 104600 | 9907809590 | 7550 | 7530 | 7550 | 7530 | 4202 |
| 490 | 20231221 | 104500 | 9876115430 | 7530 | 7540 | 7550 | 7530 | 36230 |
| 491 | 20231221 | 104400 | 9603231640 | 7550 | 7540 | 7550 | 7540 | 2483 |
| 492 | 20231221 | 104300 | 9584489460 | 7550 | 7540 | 7550 | 7540 | 1745 |
| 493 | 20231221 | 104200 | 9571318540 | 7550 | 7550 | 7560 | 7540 | 9517 |
| 494 | 20231221 | 104100 | 9499546630 | 7550 | 7550 | 7560 | 7540 | 28024 |
| 495 | 20231221 | 104000 | 9287966630 | 7560 | 7550 | 7560 | 7550 | 4078 |
| 496 | 20231221 | 103900 | 9257159470 | 7550 | 7550 | 7560 | 7550 | 5624 |
| 497 | 20231221 | 103800 | 9214663710 | 7560 | 7550 | 7560 | 7540 | 4333 |
| 498 | 20231221 | 103700 | 9181912510 | 7540 | 7540 | 7560 | 7540 | 5920 |
| 499 | 20231221 | 103600 | 9137219780 | 7550 | 7550 | 7560 | 7540 | 6023 |
| 500 | 20231221 | 103500 | 9091762510 | 7550 | 7540 | 7560 | 7540 | 4536 |
| 501 | 20231221 | 103400 | 9057526260 | 7550 | 7530 | 7550 | 7530 | 3590 |
| 502 | 20231221 | 103300 | 9030465870 | 7530 | 7550 | 7560 | 7530 | 4532 |
| 503 | 20231221 | 103200 | 8996290600 | 7560 | 7540 | 7560 | 7540 | 3599 |
| 504 | 20231221 | 103100 | 8969126740 | 7530 | 7530 | 7540 | 7530 | 3232 |
| 505 | 20231221 | 103000 | 8944768310 | 7540 | 7530 | 7540 | 7520 | 8588 |
| 506 | 20231221 | 102900 | 8880098200 | 7530 | 7540 | 7540 | 7530 | 4119 |
| 507 | 20231221 | 102800 | 8849075270 | 7540 | 7540 | 7540 | 7530 | 13289 |
| 508 | 20231221 | 102700 | 8748990650 | 7540 | 7540 | 7550 | 7530 | 8151 |
| 509 | 20231221 | 102600 | 8687527510 | 7540 | 7540 | 7550 | 7540 | 18920 |
| 510 | 20231221 | 102500 | 8544854190 | 7540 | 7550 | 7550 | 7540 | 6687 |
| 511 | 20231221 | 102400 | 8494397070 | 7560 | 7560 | 7560 | 7550 | 5127 |
| 512 | 20231221 | 102300 | 8455679700 | 7560 | 7560 | 7570 | 7560 | 5200 |
| 513 | 20231221 | 102200 | 8416367570 | 7560 | 7540 | 7570 | 7530 | 4094 |
| 514 | 20231221 | 102100 | 8385449100 | 7560 | 7570 | 7570 | 7530 | 99288 |
| 515 | 20231221 | 102000 | 7637008810 | 7570 | 7550 | 7570 | 7550 | 23690 |
| 516 | 20231221 | 101900 | 7457875340 | 7560 | 7560 | 7560 | 7550 | 3736 |
| 517 | 20231221 | 101800 | 7429655660 | 7560 | 7560 | 7560 | 7550 | 39457 |
| 518 | 20231221 | 101700 | 7131395070 | 7560 | 7560 | 7560 | 7550 | 7238 |
| 519 | 20231221 | 101600 | 7076743840 | 7560 | 7560 | 7560 | 7550 | 5417 |
| 520 | 20231221 | 101500 | 7035827350 | 7560 | 7550 | 7560 | 7540 | 3575 |
| 521 | 20231221 | 101400 | 7008839660 | 7550 | 7550 | 7550 | 7540 | 5880 |
| 522 | 20231221 | 101300 | 6964452700 | 7550 | 7550 | 7550 | 7540 | 10268 |
| 523 | 20231221 | 101200 | 6887005690 | 7540 | 7550 | 7560 | 7540 | 32294 |
| 524 | 20231221 | 101100 | 6643187120 | 7550 | 7550 | 7560 | 7550 | 2455 |
| 525 | 20231221 | 101000 | 6624647050 | 7560 | 7560 | 7560 | 7550 | 11024 |
| 526 | 20231221 | 100900 | 6541381190 | 7550 | 7570 | 7570 | 7550 | 8875 |
| 527 | 20231221 | 100800 | 6474343380 | 7570 | 7560 | 7570 | 7560 | 26010 |
| 528 | 20231221 | 100700 | 6277699110 | 7560 | 7570 | 7570 | 7560 | 16796 |
| 529 | 20231221 | 100600 | 6150705140 | 7570 | 7580 | 7580 | 7560 | 10691 |
| 530 | 20231221 | 100500 | 6069763850 | 7580 | 7570 | 7580 | 7570 | 2487 |
| 531 | 20231221 | 100400 | 6050930330 | 7570 | 7570 | 7580 | 7560 | 17367 |
| 532 | 20231221 | 100300 | 5919463140 | 7570 | 7580 | 7580 | 7560 | 8879 |
| 533 | 20231221 | 100200 | 5852241450 | 7580 | 7590 | 7590 | 7560 | 13026 |
| 534 | 20231221 | 100100 | 5753525220 | 7580 | 7560 | 7590 | 7550 | 23005 |
| 535 | 20231221 | 100000 | 5579576260 | 7560 | 7560 | 7570 | 7550 | 22677 |
| 536 | 20231221 | 095900 | 5408170400 | 7570 | 7580 | 7590 | 7560 | 38315 |
| 537 | 20231221 | 095800 | 5117917300 | 7590 | 7610 | 7610 | 7580 | 95981 |
| 538 | 20231221 | 095700 | 4388892680 | 7600 | 7620 | 7620 | 7600 | 11305 |
| 539 | 20231221 | 095600 | 4302873030 | 7610 | 7610 | 7620 | 7600 | 3752 |
| 540 | 20231221 | 095500 | 4274319880 | 7610 | 7610 | 7610 | 7600 | 8169 |
| 541 | 20231221 | 095400 | 4212190940 | 7600 | 7610 | 7630 | 7600 | 13907 |
| 542 | 20231221 | 095300 | 4106316040 | 7620 | 7620 | 7630 | 7620 | 5287 |
| 543 | 20231221 | 095200 | 4066022660 | 7630 | 7620 | 7630 | 7610 | 1321 |
| 544 | 20231221 | 095100 | 4055955520 | 7620 | 7630 | 7630 | 7600 | 14036 |
| 545 | 20231221 | 095000 | 3949120750 | 7620 | 7620 | 7630 | 7610 | 1130 |
| 546 | 20231221 | 094900 | 3940505640 | 7620 | 7620 | 7620 | 7610 | 7429 |
| 547 | 20231221 | 094800 | 3883960550 | 7620 | 7620 | 7630 | 7610 | 6331 |
| 548 | 20231221 | 094700 | 3835717420 | 7620 | 7620 | 7630 | 7620 | 980 |
| 549 | 20231221 | 094600 | 3828240500 | 7620 | 7620 | 7620 | 7610 | 9683 |
| 550 | 20231221 | 094500 | 3754500590 | 7610 | 7630 | 7630 | 7610 | 19696 |
| 551 | 20231221 | 094400 | 3604455280 | 7630 | 7640 | 7640 | 7620 | 10296 |
| 552 | 20231221 | 094300 | 3525888970 | 7630 | 7640 | 7640 | 7630 | 7098 |
| 553 | 20231221 | 094200 | 3471726160 | 7630 | 7640 | 7640 | 7630 | 4283 |
| 554 | 20231221 | 094100 | 3439010380 | 7640 | 7650 | 7650 | 7630 | 8171 |
| 555 | 20231221 | 094000 | 3376586240 | 7650 | 7650 | 7650 | 7640 | 11940 |
| 556 | 20231221 | 093900 | 3285350820 | 7640 | 7660 | 7660 | 7640 | 7409 |
| 557 | 20231221 | 093800 | 3228682800 | 7650 | 7650 | 7660 | 7650 | 2755 |
| 558 | 20231221 | 093700 | 3207604180 | 7650 | 7650 | 7660 | 7650 | 1443 |
| 559 | 20231221 | 093600 | 3196562680 | 7660 | 7650 | 7660 | 7640 | 2505 |
| 560 | 20231221 | 093500 | 3177403210 | 7640 | 7650 | 7660 | 7640 | 13900 |
| 561 | 20231221 | 093400 | 3071062480 | 7660 | 7660 | 7660 | 7650 | 1582 |
| 562 | 20231221 | 093300 | 3058948690 | 7650 | 7670 | 7670 | 7650 | 4307 |
| 563 | 20231221 | 093200 | 3025959760 | 7660 | 7670 | 7670 | 7660 | 1935 |
| 564 | 20231221 | 093100 | 3011127020 | 7660 | 7660 | 7670 | 7650 | 2158 |
| 565 | 20231221 | 093000 | 2994598960 | 7660 | 7670 | 7670 | 7640 | 8184 |
| 566 | 20231221 | 092900 | 2931988040 | 7660 | 7680 | 7680 | 7650 | 7975 |
| 567 | 20231221 | 092800 | 2870881360 | 7670 | 7670 | 7680 | 7660 | 8475 |
| 568 | 20231221 | 092700 | 2805886770 | 7670 | 7680 | 7690 | 7660 | 3743 |
| 569 | 20231221 | 092600 | 2777185280 | 7680 | 7680 | 7690 | 7680 | 11599 |
| 570 | 20231221 | 092500 | 2688064800 | 7680 | 7660 | 7680 | 7650 | 12833 |
| 571 | 20231221 | 092400 | 2589676240 | 7660 | 7660 | 7660 | 7640 | 11052 |
| 572 | 20231221 | 092300 | 2505101950 | 7660 | 7650 | 7660 | 7650 | 1831 |
| 573 | 20231221 | 092200 | 2491078720 | 7650 | 7650 | 7660 | 7640 | 7618 |
| 574 | 20231221 | 092100 | 2432826940 | 7650 | 7640 | 7650 | 7640 | 10079 |
| 575 | 20231221 | 092000 | 2355777170 | 7650 | 7660 | 7680 | 7650 | 15185 |
| 576 | 20231221 | 091900 | 2239562680 | 7670 | 7660 | 7680 | 7650 | 8746 |
| 577 | 20231221 | 091800 | 2172505030 | 7660 | 7640 | 7660 | 7640 | 5872 |
| 578 | 20231221 | 091700 | 2127616380 | 7640 | 7650 | 7650 | 7640 | 14345 |
| 579 | 20231221 | 091600 | 2017910540 | 7650 | 7660 | 7660 | 7640 | 3542 |
| 580 | 20231221 | 091500 | 1990822350 | 7660 | 7650 | 7660 | 7640 | 10257 |
| 581 | 20231221 | 091400 | 1912409450 | 7650 | 7650 | 7660 | 7650 | 7909 |
| 582 | 20231221 | 091300 | 1851903590 | 7650 | 7670 | 7670 | 7650 | 18196 |
| 583 | 20231221 | 091200 | 1712514520 | 7670 | 7670 | 7670 | 7650 | 15493 |
| 584 | 20231221 | 091100 | 1593828620 | 7670 | 7660 | 7670 | 7650 | 3865 |
| 585 | 20231221 | 091000 | 1564235440 | 7650 | 7650 | 7660 | 7640 | 5208 |
| 586 | 20231221 | 090900 | 1524377670 | 7650 | 7650 | 7660 | 7640 | 10373 |
| 587 | 20231221 | 090800 | 1445022780 | 7640 | 7640 | 7650 | 7620 | 6691 |
| 588 | 20231221 | 090700 | 1393925550 | 7640 | 7620 | 7640 | 7620 | 9685 |
| 589 | 20231221 | 090600 | 1320000550 | 7620 | 7630 | 7640 | 7610 | 6232 |
| 590 | 20231221 | 090500 | 1272476040 | 7630 | 7600 | 7640 | 7600 | 42352 |
| 591 | 20231221 | 090400 | 950110780 | 7590 | 7600 | 7610 | 7590 | 15892 |
| 592 | 20231221 | 090300 | 829326820 | 7600 | 7590 | 7610 | 7590 | 15418 |
| 593 | 20231221 | 090200 | 712216130 | 7590 | 7590 | 7610 | 7590 | 14801 |
| 594 | 20231221 | 090100 | 599809710 | 7590 | 7610 | 7630 | 7580 | 27132 |
| 595 | 20231221 | 090000 | 393638050 | 7620 | 7600 | 7640 | 7590 | 50590 |