30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 173972 |
| 3 | 20240521 | 185200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240521 | 185100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240521 | 185000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240521 | 184900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240521 | 184800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240521 | 184700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240521 | 184600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240521 | 184500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240521 | 184400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240521 | 184300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240521 | 184200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240521 | 184100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240521 | 184000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240521 | 183900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240521 | 183800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240521 | 183700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240521 | 183600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240521 | 183500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240521 | 183400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240521 | 183300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240521 | 183200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240521 | 183100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240521 | 183000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240521 | 182900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240521 | 182800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240521 | 182700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240521 | 182600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240521 | 182500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240521 | 182400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240521 | 182300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 173972 |
| 33 | 20240521 | 182200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240521 | 182100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240521 | 182000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240521 | 181900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240521 | 181800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240521 | 181700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240521 | 181600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240521 | 181500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240521 | 181400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240521 | 181300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240521 | 181200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240521 | 181100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240521 | 181000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240521 | 180900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240521 | 180800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240521 | 180700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240521 | 180600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240521 | 180500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240521 | 180400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240521 | 180300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240521 | 180200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240521 | 180100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240521 | 180000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240521 | 175900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240521 | 175800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240521 | 175700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240521 | 175600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240521 | 175500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240521 | 175400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240521 | 175300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 173972 |
| 63 | 20240521 | 175200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240521 | 175100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240521 | 175000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240521 | 174900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240521 | 174800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240521 | 174700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240521 | 174600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240521 | 174500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240521 | 174400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240521 | 174300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240521 | 174200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240521 | 174100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240521 | 174000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240521 | 173900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240521 | 173800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240521 | 173700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240521 | 173600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240521 | 173500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240521 | 173400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240521 | 173300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240521 | 173200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240521 | 173100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240521 | 173000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240521 | 172900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240521 | 172800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240521 | 172700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240521 | 172600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240521 | 172500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240521 | 172400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240521 | 172300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 173972 |
| 93 | 20240521 | 172200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240521 | 172100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240521 | 172000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240521 | 171900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240521 | 171800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240521 | 171700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240521 | 171600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240521 | 171500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240521 | 171400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240521 | 171300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240521 | 171200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240521 | 171100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240521 | 171000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240521 | 170900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240521 | 170800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240521 | 170700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240521 | 170600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240521 | 170500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240521 | 170400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240521 | 170300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240521 | 170200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240521 | 170100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240521 | 170000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240521 | 165900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240521 | 165800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240521 | 165700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240521 | 165600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240521 | 165500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240521 | 165400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240521 | 165300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 173972 |
| 123 | 20240521 | 165200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240521 | 165100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240521 | 165000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240521 | 164900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240521 | 164800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240521 | 164700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240521 | 164600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240521 | 164500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240521 | 164400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240521 | 164300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240521 | 164200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240521 | 164100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240521 | 164000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240521 | 163900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240521 | 163800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240521 | 163700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240521 | 163600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240521 | 163500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240521 | 163400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240521 | 163300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240521 | 163200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240521 | 163100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240521 | 163000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240521 | 162900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240521 | 162800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240521 | 162700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240521 | 162600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240521 | 162500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240521 | 162400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240521 | 162300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 173972 |
| 153 | 20240521 | 162200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240521 | 162100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240521 | 162000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240521 | 161900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240521 | 161800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240521 | 161700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240521 | 161600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240521 | 161500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240521 | 161400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240521 | 161300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240521 | 161200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240521 | 161100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240521 | 161000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240521 | 160900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240521 | 160800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240521 | 160700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240521 | 160600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240521 | 160500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240521 | 160400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240521 | 160300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240521 | 160200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240521 | 160100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240521 | 160000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240521 | 155900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240521 | 155800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240521 | 155700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240521 | 155600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240521 | 155500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240521 | 155400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240521 | 155300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 173972 |
| 183 | 20240521 | 155200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240521 | 155100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240521 | 155000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240521 | 154900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240521 | 154800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240521 | 154700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240521 | 154600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240521 | 154500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240521 | 154400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240521 | 154300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240521 | 154200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240521 | 154100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240521 | 154000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240521 | 153900 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240521 | 153800 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240521 | 153700 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240521 | 153600 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240521 | 153500 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240521 | 153400 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240521 | 153300 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240521 | 153200 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240521 | 153100 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240521 | 153000 | 43214234660 | 9800 | 9800 | 9800 | 9800 | 173972 |
| 206 | 20240521 | 152900 | 41509309060 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240521 | 152800 | 41509309060 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240521 | 152700 | 41509309060 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240521 | 152600 | 41509309060 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240521 | 152500 | 41509309060 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240521 | 152400 | 41509309060 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240521 | 152300 | 41509309060 | 9810 | 9810 | 9810 | 9810 | 0 |
| 213 | 20240521 | 152200 | 41509309060 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240521 | 152100 | 41509309060 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240521 | 152000 | 41509309060 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240521 | 151900 | 41509309060 | 9810 | 9800 | 9810 | 9800 | 8133 |
| 217 | 20240521 | 151800 | 41429574660 | 9810 | 9800 | 9810 | 9790 | 22630 |
| 218 | 20240521 | 151700 | 41207863330 | 9790 | 9780 | 9800 | 9780 | 57105 |
| 219 | 20240521 | 151600 | 40648765640 | 9790 | 9780 | 9790 | 9780 | 23099 |
| 220 | 20240521 | 151500 | 40422796800 | 9790 | 9790 | 9790 | 9780 | 9044 |
| 221 | 20240521 | 151400 | 40334319590 | 9780 | 9790 | 9790 | 9780 | 13759 |
| 222 | 20240521 | 151300 | 40199721150 | 9780 | 9790 | 9790 | 9780 | 7947 |
| 223 | 20240521 | 151200 | 40121944260 | 9790 | 9780 | 9790 | 9780 | 4736 |
| 224 | 20240521 | 151100 | 40075620730 | 9780 | 9790 | 9790 | 9770 | 25526 |
| 225 | 20240521 | 151000 | 39825927410 | 9790 | 9780 | 9790 | 9780 | 9845 |
| 226 | 20240521 | 150900 | 39729642490 | 9790 | 9780 | 9790 | 9780 | 18642 |
| 227 | 20240521 | 150800 | 39547301620 | 9780 | 9780 | 9790 | 9780 | 11261 |
| 228 | 20240521 | 150700 | 39437110150 | 9780 | 9780 | 9790 | 9780 | 3553 |
| 229 | 20240521 | 150600 | 39402352430 | 9780 | 9790 | 9790 | 9780 | 6129 |
| 230 | 20240521 | 150500 | 39342394700 | 9780 | 9780 | 9790 | 9770 | 6765 |
| 231 | 20240521 | 150400 | 39276229920 | 9770 | 9780 | 9790 | 9770 | 8724 |
| 232 | 20240521 | 150300 | 39190913320 | 9790 | 9790 | 9790 | 9780 | 26184 |
| 233 | 20240521 | 150200 | 38934772810 | 9780 | 9780 | 9790 | 9780 | 6708 |
| 234 | 20240521 | 150100 | 38869139900 | 9790 | 9790 | 9790 | 9780 | 6204 |
| 235 | 20240521 | 150000 | 38808440840 | 9780 | 9780 | 9790 | 9780 | 9668 |
| 236 | 20240521 | 145900 | 38713851640 | 9780 | 9780 | 9790 | 9780 | 7343 |
| 237 | 20240521 | 145800 | 38642008740 | 9780 | 9780 | 9790 | 9780 | 3031 |
| 238 | 20240521 | 145700 | 38612355250 | 9780 | 9790 | 9790 | 9780 | 6865 |
| 239 | 20240521 | 145600 | 38545185660 | 9790 | 9780 | 9790 | 9780 | 7165 |
| 240 | 20240521 | 145500 | 38475050450 | 9780 | 9790 | 9790 | 9780 | 6454 |
| 241 | 20240521 | 145400 | 38411897540 | 9780 | 9790 | 9790 | 9780 | 4787 |
| 242 | 20240521 | 145300 | 38365045850 | 9780 | 9780 | 9790 | 9780 | 13490 |
| 243 | 20240521 | 145200 | 38233086770 | 9780 | 9780 | 9790 | 9780 | 5050 |
| 244 | 20240521 | 145100 | 38183672430 | 9780 | 9790 | 9790 | 9780 | 6007 |
| 245 | 20240521 | 145000 | 38124873680 | 9790 | 9790 | 9790 | 9780 | 4808 |
| 246 | 20240521 | 144900 | 38077820750 | 9780 | 9790 | 9790 | 9780 | 5157 |
| 247 | 20240521 | 144800 | 38027370860 | 9780 | 9790 | 9790 | 9780 | 6570 |
| 248 | 20240521 | 144700 | 37963072900 | 9790 | 9800 | 9800 | 9790 | 13164 |
| 249 | 20240521 | 144600 | 37834178600 | 9800 | 9800 | 9800 | 9790 | 2826 |
| 250 | 20240521 | 144500 | 37806502330 | 9800 | 9810 | 9810 | 9790 | 5531 |
| 251 | 20240521 | 144400 | 37752327880 | 9810 | 9800 | 9810 | 9800 | 14722 |
| 252 | 20240521 | 144300 | 37608037740 | 9810 | 9810 | 9810 | 9800 | 4713 |
| 253 | 20240521 | 144200 | 37561822350 | 9810 | 9810 | 9810 | 9800 | 6226 |
| 254 | 20240521 | 144100 | 37500779380 | 9810 | 9800 | 9810 | 9800 | 5683 |
| 255 | 20240521 | 144000 | 37445047670 | 9810 | 9790 | 9810 | 9790 | 21249 |
| 256 | 20240521 | 143900 | 37236774650 | 9800 | 9800 | 9800 | 9790 | 4093 |
| 257 | 20240521 | 143800 | 37196685510 | 9800 | 9790 | 9800 | 9790 | 4115 |
| 258 | 20240521 | 143700 | 37156379480 | 9800 | 9790 | 9810 | 9790 | 3789 |
| 259 | 20240521 | 143600 | 37119278280 | 9790 | 9810 | 9820 | 9790 | 32442 |
| 260 | 20240521 | 143500 | 36801266540 | 9820 | 9820 | 9820 | 9810 | 2494 |
| 261 | 20240521 | 143400 | 36776794810 | 9820 | 9810 | 9820 | 9810 | 5288 |
| 262 | 20240521 | 143300 | 36724892010 | 9810 | 9810 | 9820 | 9800 | 13638 |
| 263 | 20240521 | 143200 | 36591096310 | 9800 | 9810 | 9810 | 9800 | 3061 |
| 264 | 20240521 | 143100 | 36561083250 | 9810 | 9800 | 9810 | 9800 | 4017 |
| 265 | 20240521 | 143000 | 36521688290 | 9800 | 9790 | 9810 | 9790 | 21432 |
| 266 | 20240521 | 142900 | 36311817430 | 9780 | 9790 | 9790 | 9780 | 5944 |
| 267 | 20240521 | 142800 | 36253663790 | 9780 | 9780 | 9790 | 9780 | 6992 |
| 268 | 20240521 | 142700 | 36185275950 | 9780 | 9790 | 9800 | 9780 | 5493 |
| 269 | 20240521 | 142600 | 36131513780 | 9800 | 9780 | 9800 | 9770 | 19305 |
| 270 | 20240521 | 142500 | 35942671920 | 9780 | 9780 | 9780 | 9770 | 7110 |
| 271 | 20240521 | 142400 | 35873167400 | 9780 | 9780 | 9780 | 9770 | 3871 |
| 272 | 20240521 | 142300 | 35835326870 | 9780 | 9770 | 9780 | 9770 | 3272 |
| 273 | 20240521 | 142200 | 35803347190 | 9770 | 9780 | 9780 | 9770 | 3392 |
| 274 | 20240521 | 142100 | 35770193440 | 9780 | 9780 | 9780 | 9770 | 2063 |
| 275 | 20240521 | 142000 | 35750032700 | 9770 | 9770 | 9780 | 9770 | 5474 |
| 276 | 20240521 | 141900 | 35696527500 | 9780 | 9760 | 9780 | 9760 | 2660 |
| 277 | 20240521 | 141800 | 35670540000 | 9760 | 9770 | 9770 | 9760 | 8511 |
| 278 | 20240521 | 141700 | 35587408580 | 9760 | 9770 | 9780 | 9760 | 20904 |
| 279 | 20240521 | 141600 | 35383280560 | 9770 | 9780 | 9780 | 9770 | 3179 |
| 280 | 20240521 | 141500 | 35352216740 | 9770 | 9780 | 9780 | 9770 | 5811 |
| 281 | 20240521 | 141400 | 35295428290 | 9770 | 9780 | 9790 | 9770 | 17201 |
| 282 | 20240521 | 141300 | 35127342770 | 9780 | 9790 | 9790 | 9780 | 5679 |
| 283 | 20240521 | 141200 | 35071779920 | 9780 | 9790 | 9790 | 9780 | 4483 |
| 284 | 20240521 | 141100 | 35027912280 | 9790 | 9770 | 9790 | 9770 | 5592 |
| 285 | 20240521 | 141000 | 34973233040 | 9780 | 9780 | 9790 | 9770 | 4894 |
| 286 | 20240521 | 140900 | 34925379720 | 9780 | 9780 | 9790 | 9770 | 4668 |
| 287 | 20240521 | 140800 | 34879734400 | 9780 | 9780 | 9790 | 9770 | 15903 |
| 288 | 20240521 | 140700 | 34724187420 | 9790 | 9800 | 9800 | 9780 | 7335 |
| 289 | 20240521 | 140600 | 34652382820 | 9790 | 9800 | 9800 | 9790 | 9287 |
| 290 | 20240521 | 140500 | 34561436830 | 9800 | 9790 | 9800 | 9790 | 2652 |
| 291 | 20240521 | 140400 | 34535457650 | 9800 | 9790 | 9800 | 9790 | 4886 |
| 292 | 20240521 | 140300 | 34487615900 | 9800 | 9790 | 9800 | 9790 | 5807 |
| 293 | 20240521 | 140200 | 34430724830 | 9800 | 9800 | 9800 | 9790 | 2382 |
| 294 | 20240521 | 140100 | 34407392280 | 9790 | 9790 | 9800 | 9780 | 8258 |
| 295 | 20240521 | 140000 | 34326571550 | 9790 | 9790 | 9790 | 9780 | 4484 |
| 296 | 20240521 | 135900 | 34282699520 | 9780 | 9790 | 9790 | 9780 | 8382 |
| 297 | 20240521 | 135800 | 34200662270 | 9790 | 9780 | 9790 | 9780 | 5020 |
| 298 | 20240521 | 135700 | 34151541150 | 9790 | 9780 | 9790 | 9770 | 5860 |
| 299 | 20240521 | 135600 | 34094234890 | 9770 | 9760 | 9800 | 9760 | 18475 |
| 300 | 20240521 | 135500 | 33913649260 | 9760 | 9770 | 9770 | 9760 | 6742 |
| 301 | 20240521 | 135400 | 33847788020 | 9770 | 9770 | 9770 | 9760 | 10035 |
| 302 | 20240521 | 135300 | 33749771220 | 9760 | 9770 | 9770 | 9760 | 8193 |
| 303 | 20240521 | 135200 | 33669770970 | 9760 | 9760 | 9770 | 9760 | 8295 |
| 304 | 20240521 | 135100 | 33588782800 | 9760 | 9770 | 9780 | 9760 | 18408 |
| 305 | 20240521 | 135000 | 33408987290 | 9770 | 9780 | 9780 | 9770 | 3961 |
| 306 | 20240521 | 134900 | 33370278310 | 9770 | 9770 | 9780 | 9770 | 9927 |
| 307 | 20240521 | 134800 | 33273267600 | 9770 | 9780 | 9780 | 9770 | 3486 |
| 308 | 20240521 | 134700 | 33239201520 | 9780 | 9770 | 9780 | 9770 | 6677 |
| 309 | 20240521 | 134600 | 33173928370 | 9780 | 9770 | 9780 | 9770 | 11324 |
| 310 | 20240521 | 134500 | 33063268840 | 9770 | 9770 | 9780 | 9770 | 4831 |
| 311 | 20240521 | 134400 | 33016045290 | 9770 | 9780 | 9780 | 9770 | 3828 |
| 312 | 20240521 | 134300 | 32978630150 | 9780 | 9770 | 9780 | 9770 | 3356 |
| 313 | 20240521 | 134200 | 32945828070 | 9770 | 9770 | 9780 | 9770 | 14739 |
| 314 | 20240521 | 134100 | 32801802360 | 9780 | 9770 | 9780 | 9770 | 4240 |
| 315 | 20240521 | 134000 | 32760354920 | 9780 | 9780 | 9780 | 9770 | 4507 |
| 316 | 20240521 | 133900 | 32716287310 | 9780 | 9780 | 9780 | 9770 | 6595 |
| 317 | 20240521 | 133800 | 32651828250 | 9770 | 9780 | 9780 | 9770 | 4664 |
| 318 | 20240521 | 133700 | 32606234200 | 9780 | 9780 | 9780 | 9770 | 2608 |
| 319 | 20240521 | 133600 | 32580737420 | 9770 | 9780 | 9780 | 9770 | 3232 |
| 320 | 20240521 | 133500 | 32549156570 | 9780 | 9780 | 9790 | 9770 | 22065 |
| 321 | 20240521 | 133400 | 32333373790 | 9790 | 9800 | 9800 | 9780 | 10402 |
| 322 | 20240521 | 133300 | 32231536660 | 9790 | 9800 | 9800 | 9790 | 2599 |
| 323 | 20240521 | 133200 | 32206076290 | 9800 | 9790 | 9800 | 9790 | 4990 |
| 324 | 20240521 | 133100 | 32157215540 | 9800 | 9800 | 9800 | 9790 | 3171 |
| 325 | 20240521 | 133000 | 32126151310 | 9790 | 9790 | 9800 | 9790 | 7204 |
| 326 | 20240521 | 132900 | 32055606720 | 9790 | 9790 | 9800 | 9790 | 3395 |
| 327 | 20240521 | 132800 | 32022363880 | 9790 | 9790 | 9800 | 9790 | 6010 |
| 328 | 20240521 | 132700 | 31963505640 | 9800 | 9800 | 9810 | 9790 | 11535 |
| 329 | 20240521 | 132600 | 31850514700 | 9810 | 9800 | 9810 | 9800 | 2146 |
| 330 | 20240521 | 132500 | 31829469970 | 9800 | 9810 | 9810 | 9800 | 2156 |
| 331 | 20240521 | 132400 | 31808334720 | 9800 | 9800 | 9810 | 9800 | 4032 |
| 332 | 20240521 | 132300 | 31768799570 | 9800 | 9800 | 9810 | 9800 | 5671 |
| 333 | 20240521 | 132200 | 31713195730 | 9810 | 9800 | 9810 | 9800 | 15455 |
| 334 | 20240521 | 132100 | 31561709530 | 9810 | 9810 | 9810 | 9800 | 7685 |
| 335 | 20240521 | 132000 | 31486361880 | 9800 | 9800 | 9810 | 9800 | 3427 |
| 336 | 20240521 | 131900 | 31452763040 | 9800 | 9810 | 9820 | 9800 | 18508 |
| 337 | 20240521 | 131800 | 31271201830 | 9810 | 9820 | 9820 | 9810 | 6101 |
| 338 | 20240521 | 131700 | 31211337200 | 9820 | 9810 | 9820 | 9810 | 4134 |
| 339 | 20240521 | 131600 | 31170750720 | 9810 | 9810 | 9820 | 9810 | 1144 |
| 340 | 20240521 | 131500 | 31159524290 | 9820 | 9810 | 9820 | 9810 | 5595 |
| 341 | 20240521 | 131400 | 31104619060 | 9810 | 9810 | 9820 | 9810 | 4880 |
| 342 | 20240521 | 131300 | 31056709910 | 9820 | 9810 | 9820 | 9800 | 5091 |
| 343 | 20240521 | 131200 | 31006762010 | 9800 | 9800 | 9810 | 9800 | 14120 |
| 344 | 20240521 | 131100 | 30868282890 | 9800 | 9810 | 9810 | 9800 | 2285 |
| 345 | 20240521 | 131000 | 30845885410 | 9800 | 9810 | 9810 | 9800 | 6807 |
| 346 | 20240521 | 130900 | 30779160430 | 9800 | 9800 | 9810 | 9800 | 2439 |
| 347 | 20240521 | 130800 | 30755255490 | 9800 | 9800 | 9810 | 9800 | 4006 |
| 348 | 20240521 | 130700 | 30715974800 | 9800 | 9800 | 9810 | 9800 | 3906 |
| 349 | 20240521 | 130600 | 30677673790 | 9800 | 9810 | 9820 | 9800 | 7380 |
| 350 | 20240521 | 130500 | 30605335160 | 9810 | 9810 | 9820 | 9810 | 4312 |
| 351 | 20240521 | 130400 | 30563004850 | 9810 | 9830 | 9830 | 9810 | 3192 |
| 352 | 20240521 | 130300 | 30531662750 | 9820 | 9820 | 9830 | 9810 | 3835 |
| 353 | 20240521 | 130200 | 30493989030 | 9820 | 9810 | 9820 | 9810 | 6337 |
| 354 | 20240521 | 130100 | 30431778730 | 9820 | 9810 | 9820 | 9800 | 20169 |
| 355 | 20240521 | 130000 | 30233901220 | 9810 | 9810 | 9820 | 9810 | 9727 |
| 356 | 20240521 | 125900 | 30138463950 | 9820 | 9820 | 9820 | 9810 | 2777 |
| 357 | 20240521 | 125800 | 30111211390 | 9810 | 9810 | 9820 | 9810 | 5063 |
| 358 | 20240521 | 125700 | 30061523080 | 9810 | 9820 | 9820 | 9810 | 4616 |
| 359 | 20240521 | 125600 | 30016235020 | 9810 | 9810 | 9820 | 9810 | 2852 |
| 360 | 20240521 | 125500 | 29988242430 | 9810 | 9820 | 9830 | 9810 | 13406 |
| 361 | 20240521 | 125400 | 29856604790 | 9820 | 9820 | 9830 | 9820 | 3937 |
| 362 | 20240521 | 125300 | 29817923790 | 9820 | 9820 | 9830 | 9820 | 7343 |
| 363 | 20240521 | 125200 | 29745783680 | 9820 | 9820 | 9830 | 9820 | 2209 |
| 364 | 20240521 | 125100 | 29724080810 | 9830 | 9820 | 9830 | 9810 | 15999 |
| 365 | 20240521 | 125000 | 29566955090 | 9820 | 9820 | 9830 | 9820 | 1894 |
| 366 | 20240521 | 124900 | 29548351390 | 9820 | 9820 | 9830 | 9820 | 3476 |
| 367 | 20240521 | 124800 | 29514188870 | 9820 | 9820 | 9830 | 9810 | 4711 |
| 368 | 20240521 | 124700 | 29467940070 | 9820 | 9820 | 9820 | 9810 | 6244 |
| 369 | 20240521 | 124600 | 29406635010 | 9820 | 9810 | 9820 | 9800 | 12541 |
| 370 | 20240521 | 124500 | 29283606800 | 9800 | 9800 | 9810 | 9800 | 6770 |
| 371 | 20240521 | 124400 | 29217228170 | 9800 | 9810 | 9810 | 9800 | 4079 |
| 372 | 20240521 | 124300 | 29177226510 | 9810 | 9800 | 9810 | 9800 | 2476 |
| 373 | 20240521 | 124200 | 29152952380 | 9810 | 9810 | 9810 | 9800 | 2507 |
| 374 | 20240521 | 124100 | 29128368470 | 9800 | 9810 | 9810 | 9800 | 1477 |
| 375 | 20240521 | 124000 | 29113888040 | 9800 | 9800 | 9810 | 9800 | 4141 |
| 376 | 20240521 | 123900 | 29073291570 | 9810 | 9800 | 9810 | 9790 | 2815 |
| 377 | 20240521 | 123800 | 29045687900 | 9790 | 9790 | 9800 | 9790 | 19853 |
| 378 | 20240521 | 123700 | 28851258190 | 9780 | 9780 | 9790 | 9780 | 7233 |
| 379 | 20240521 | 123600 | 28780463440 | 9790 | 9780 | 9790 | 9780 | 3612 |
| 380 | 20240521 | 123500 | 28745132440 | 9780 | 9780 | 9790 | 9780 | 5578 |
| 381 | 20240521 | 123400 | 28690566110 | 9790 | 9780 | 9790 | 9780 | 1742 |
| 382 | 20240521 | 123300 | 28673521390 | 9780 | 9780 | 9790 | 9770 | 16288 |
| 383 | 20240521 | 123200 | 28514213900 | 9780 | 9780 | 9790 | 9780 | 3840 |
| 384 | 20240521 | 123100 | 28476641810 | 9780 | 9780 | 9790 | 9780 | 1093 |
| 385 | 20240521 | 123000 | 28465948610 | 9780 | 9790 | 9800 | 9770 | 55465 |
| 386 | 20240521 | 122900 | 27923782880 | 9790 | 9790 | 9800 | 9790 | 3435 |
| 387 | 20240521 | 122800 | 27890132240 | 9790 | 9790 | 9800 | 9790 | 3065 |
| 388 | 20240521 | 122700 | 27860111350 | 9790 | 9800 | 9800 | 9790 | 2685 |
| 389 | 20240521 | 122600 | 27833810470 | 9790 | 9800 | 9810 | 9790 | 4150 |
| 390 | 20240521 | 122500 | 27793149250 | 9800 | 9800 | 9810 | 9790 | 4465 |
| 391 | 20240521 | 122400 | 27749389950 | 9790 | 9790 | 9800 | 9790 | 3641 |
| 392 | 20240521 | 122300 | 27713724330 | 9790 | 9790 | 9800 | 9780 | 11245 |
| 393 | 20240521 | 122200 | 27603632180 | 9800 | 9800 | 9810 | 9790 | 18244 |
| 394 | 20240521 | 122100 | 27424871670 | 9790 | 9790 | 9800 | 9790 | 4038 |
| 395 | 20240521 | 122000 | 27385323910 | 9790 | 9800 | 9800 | 9790 | 1484 |
| 396 | 20240521 | 121900 | 27370791350 | 9800 | 9790 | 9800 | 9780 | 23450 |
| 397 | 20240521 | 121800 | 27141092640 | 9790 | 9780 | 9790 | 9780 | 5151 |
| 398 | 20240521 | 121700 | 27090690090 | 9780 | 9780 | 9790 | 9780 | 1555 |
| 399 | 20240521 | 121600 | 27075480180 | 9780 | 9780 | 9790 | 9780 | 3689 |
| 400 | 20240521 | 121500 | 27039384230 | 9780 | 9780 | 9790 | 9780 | 8077 |
| 401 | 20240521 | 121400 | 26960353760 | 9780 | 9790 | 9790 | 9780 | 3568 |
| 402 | 20240521 | 121300 | 26925432260 | 9780 | 9780 | 9790 | 9780 | 2191 |
| 403 | 20240521 | 121200 | 26903991580 | 9780 | 9780 | 9790 | 9780 | 4918 |
| 404 | 20240521 | 121100 | 26855875440 | 9780 | 9780 | 9790 | 9780 | 3941 |
| 405 | 20240521 | 121000 | 26817313260 | 9780 | 9780 | 9790 | 9780 | 1686 |
| 406 | 20240521 | 120900 | 26800820830 | 9780 | 9780 | 9790 | 9780 | 3799 |
| 407 | 20240521 | 120800 | 26763648920 | 9780 | 9780 | 9790 | 9780 | 1481 |
| 408 | 20240521 | 120700 | 26749162220 | 9790 | 9780 | 9790 | 9780 | 3722 |
| 409 | 20240521 | 120600 | 26712732510 | 9780 | 9780 | 9790 | 9780 | 11483 |
| 410 | 20240521 | 120500 | 26600425040 | 9780 | 9780 | 9790 | 9780 | 2549 |
| 411 | 20240521 | 120400 | 26575480950 | 9790 | 9780 | 9790 | 9780 | 2458 |
| 412 | 20240521 | 120300 | 26551426270 | 9780 | 9780 | 9790 | 9780 | 2374 |
| 413 | 20240521 | 120200 | 26528203910 | 9780 | 9790 | 9790 | 9780 | 3656 |
| 414 | 20240521 | 120100 | 26492421210 | 9780 | 9780 | 9790 | 9780 | 3843 |
| 415 | 20240521 | 120000 | 26454829270 | 9780 | 9780 | 9790 | 9780 | 2910 |
| 416 | 20240521 | 115900 | 26426353160 | 9780 | 9790 | 9790 | 9780 | 1962 |
| 417 | 20240521 | 115800 | 26407158800 | 9780 | 9780 | 9790 | 9780 | 5408 |
| 418 | 20240521 | 115700 | 26354254600 | 9790 | 9790 | 9790 | 9780 | 2887 |
| 419 | 20240521 | 115600 | 26326006580 | 9780 | 9790 | 9790 | 9780 | 8219 |
| 420 | 20240521 | 115500 | 26245615440 | 9780 | 9780 | 9790 | 9780 | 2510 |
| 421 | 20240521 | 115400 | 26221055080 | 9790 | 9790 | 9790 | 9780 | 2977 |
| 422 | 20240521 | 115300 | 26191918500 | 9780 | 9790 | 9790 | 9780 | 2558 |
| 423 | 20240521 | 115200 | 26166884340 | 9790 | 9780 | 9790 | 9780 | 2182 |
| 424 | 20240521 | 115100 | 26145531280 | 9790 | 9780 | 9790 | 9780 | 3348 |
| 425 | 20240521 | 115000 | 26112769900 | 9780 | 9790 | 9790 | 9780 | 6238 |
| 426 | 20240521 | 114900 | 26051747040 | 9780 | 9780 | 9790 | 9780 | 1890 |
| 427 | 20240521 | 114800 | 26033257110 | 9790 | 9790 | 9790 | 9780 | 8571 |
| 428 | 20240521 | 114700 | 25949408270 | 9780 | 9770 | 9790 | 9770 | 5522 |
| 429 | 20240521 | 114600 | 25895375020 | 9780 | 9780 | 9780 | 9770 | 3216 |
| 430 | 20240521 | 114500 | 25863935230 | 9770 | 9780 | 9780 | 9770 | 2418 |
| 431 | 20240521 | 114400 | 25840306900 | 9780 | 9780 | 9780 | 9770 | 2794 |
| 432 | 20240521 | 114300 | 25812991500 | 9780 | 9780 | 9790 | 9770 | 2655 |
| 433 | 20240521 | 114200 | 25787033180 | 9770 | 9770 | 9780 | 9770 | 2766 |
| 434 | 20240521 | 114100 | 25760001350 | 9770 | 9780 | 9780 | 9770 | 6034 |
| 435 | 20240521 | 114000 | 25700999490 | 9770 | 9780 | 9780 | 9770 | 5054 |
| 436 | 20240521 | 113900 | 25651585700 | 9780 | 9780 | 9780 | 9770 | 6117 |
| 437 | 20240521 | 113800 | 25591795890 | 9780 | 9770 | 9780 | 9770 | 2939 |
| 438 | 20240521 | 113700 | 25563072130 | 9780 | 9770 | 9780 | 9760 | 6103 |
| 439 | 20240521 | 113600 | 25503453010 | 9770 | 9760 | 9770 | 9760 | 7572 |
| 440 | 20240521 | 113500 | 25429513940 | 9770 | 9770 | 9770 | 9760 | 8828 |
| 441 | 20240521 | 113400 | 25343319370 | 9770 | 9770 | 9780 | 9770 | 12571 |
| 442 | 20240521 | 113300 | 25220485850 | 9770 | 9770 | 9780 | 9770 | 16168 |
| 443 | 20240521 | 113200 | 25062519040 | 9770 | 9770 | 9780 | 9770 | 8872 |
| 444 | 20240521 | 113100 | 24975825480 | 9770 | 9780 | 9780 | 9770 | 1927 |
| 445 | 20240521 | 113000 | 24956991210 | 9780 | 9780 | 9790 | 9770 | 21487 |
| 446 | 20240521 | 112900 | 24746840280 | 9780 | 9790 | 9790 | 9780 | 2673 |
| 447 | 20240521 | 112800 | 24720690320 | 9790 | 9780 | 9790 | 9780 | 3995 |
| 448 | 20240521 | 112700 | 24681602120 | 9780 | 9780 | 9790 | 9780 | 5225 |
| 449 | 20240521 | 112600 | 24630488090 | 9790 | 9790 | 9800 | 9780 | 1216 |
| 450 | 20240521 | 112500 | 24618587890 | 9800 | 9790 | 9800 | 9780 | 3960 |
| 451 | 20240521 | 112400 | 24579803160 | 9790 | 9800 | 9810 | 9780 | 4562 |
| 452 | 20240521 | 112300 | 24535119670 | 9790 | 9790 | 9810 | 9790 | 23205 |
| 453 | 20240521 | 112200 | 24307735120 | 9790 | 9790 | 9800 | 9790 | 3729 |
| 454 | 20240521 | 112100 | 24271221670 | 9800 | 9800 | 9800 | 9790 | 6492 |
| 455 | 20240521 | 112000 | 24207649380 | 9800 | 9790 | 9800 | 9790 | 4594 |
| 456 | 20240521 | 111900 | 24162658400 | 9800 | 9780 | 9800 | 9780 | 4252 |
| 457 | 20240521 | 111800 | 24121019450 | 9790 | 9780 | 9790 | 9780 | 4832 |
| 458 | 20240521 | 111700 | 24073745970 | 9780 | 9770 | 9790 | 9770 | 3792 |
| 459 | 20240521 | 111600 | 24036658900 | 9780 | 9770 | 9780 | 9770 | 6139 |
| 460 | 20240521 | 111500 | 23976627510 | 9780 | 9780 | 9790 | 9770 | 4029 |
| 461 | 20240521 | 111400 | 23937245180 | 9790 | 9780 | 9790 | 9770 | 4187 |
| 462 | 20240521 | 111300 | 23896279970 | 9780 | 9780 | 9790 | 9780 | 11165 |
| 463 | 20240521 | 111200 | 23787066820 | 9790 | 9800 | 9800 | 9780 | 3910 |
| 464 | 20240521 | 111100 | 23748789260 | 9800 | 9780 | 9800 | 9780 | 3834 |
| 465 | 20240521 | 111000 | 23711258780 | 9790 | 9780 | 9790 | 9780 | 3661 |
| 466 | 20240521 | 110900 | 23675426070 | 9780 | 9790 | 9790 | 9780 | 4776 |
| 467 | 20240521 | 110800 | 23628694010 | 9780 | 9780 | 9790 | 9770 | 3396 |
| 468 | 20240521 | 110700 | 23595472230 | 9770 | 9780 | 9780 | 9770 | 4351 |
| 469 | 20240521 | 110600 | 23552947140 | 9780 | 9770 | 9780 | 9770 | 15452 |
| 470 | 20240521 | 110500 | 23401946990 | 9780 | 9770 | 9780 | 9760 | 10609 |
| 471 | 20240521 | 110400 | 23298291000 | 9770 | 9760 | 9770 | 9760 | 3990 |
| 472 | 20240521 | 110300 | 23259320150 | 9760 | 9770 | 9770 | 9760 | 3074 |
| 473 | 20240521 | 110200 | 23229311780 | 9770 | 9750 | 9770 | 9750 | 7366 |
| 474 | 20240521 | 110100 | 23157383200 | 9750 | 9750 | 9770 | 9750 | 3826 |
| 475 | 20240521 | 110000 | 23120048760 | 9750 | 9740 | 9760 | 9740 | 12858 |
| 476 | 20240521 | 105900 | 22994683210 | 9750 | 9740 | 9750 | 9740 | 14142 |
| 477 | 20240521 | 105800 | 22856883430 | 9750 | 9760 | 9770 | 9750 | 126887 |
| 478 | 20240521 | 105700 | 21619543290 | 9760 | 9760 | 9770 | 9760 | 5602 |
| 479 | 20240521 | 105600 | 21564839230 | 9760 | 9760 | 9770 | 9760 | 5818 |
| 480 | 20240521 | 105500 | 21508050740 | 9760 | 9760 | 9770 | 9760 | 11559 |
| 481 | 20240521 | 105400 | 21395221450 | 9770 | 9760 | 9770 | 9760 | 3667 |
| 482 | 20240521 | 105300 | 21359419280 | 9760 | 9760 | 9770 | 9760 | 7173 |
| 483 | 20240521 | 105200 | 21289393860 | 9760 | 9770 | 9770 | 9760 | 6815 |
| 484 | 20240521 | 105100 | 21222860390 | 9770 | 9770 | 9780 | 9760 | 47878 |
| 485 | 20240521 | 105000 | 20755323580 | 9780 | 9780 | 9780 | 9770 | 5000 |
| 486 | 20240521 | 104900 | 20706438910 | 9780 | 9780 | 9790 | 9770 | 4854 |
| 487 | 20240521 | 104800 | 20658974200 | 9780 | 9790 | 9800 | 9770 | 23712 |
| 488 | 20240521 | 104700 | 20427099810 | 9780 | 9790 | 9800 | 9780 | 15693 |
| 489 | 20240521 | 104600 | 20273469330 | 9790 | 9800 | 9800 | 9790 | 4005 |
| 490 | 20240521 | 104500 | 20234235960 | 9800 | 9800 | 9800 | 9790 | 3101 |
| 491 | 20240521 | 104400 | 20203864260 | 9790 | 9810 | 9810 | 9790 | 2135 |
| 492 | 20240521 | 104300 | 20182953560 | 9800 | 9800 | 9800 | 9790 | 5408 |
| 493 | 20240521 | 104200 | 20129981970 | 9790 | 9800 | 9810 | 9790 | 6720 |
| 494 | 20240521 | 104100 | 20064141050 | 9810 | 9790 | 9810 | 9790 | 10024 |
| 495 | 20240521 | 104000 | 19965929150 | 9790 | 9790 | 9800 | 9790 | 3489 |
| 496 | 20240521 | 103900 | 19931745280 | 9790 | 9800 | 9800 | 9790 | 2197 |
| 497 | 20240521 | 103800 | 19910221720 | 9800 | 9800 | 9810 | 9790 | 5927 |
| 498 | 20240521 | 103700 | 19852151060 | 9790 | 9790 | 9800 | 9790 | 13443 |
| 499 | 20240521 | 103600 | 19720435670 | 9790 | 9790 | 9800 | 9790 | 3996 |
| 500 | 20240521 | 103500 | 19681301600 | 9790 | 9800 | 9800 | 9790 | 8322 |
| 501 | 20240521 | 103400 | 19599826290 | 9800 | 9790 | 9800 | 9790 | 5284 |
| 502 | 20240521 | 103300 | 19548081510 | 9790 | 9780 | 9800 | 9780 | 10198 |
| 503 | 20240521 | 103200 | 19448272510 | 9780 | 9780 | 9790 | 9770 | 10881 |
| 504 | 20240521 | 103100 | 19341846590 | 9780 | 9780 | 9790 | 9780 | 9001 |
| 505 | 20240521 | 103000 | 19253804180 | 9780 | 9780 | 9790 | 9780 | 4690 |
| 506 | 20240521 | 102900 | 19207934040 | 9780 | 9790 | 9800 | 9780 | 10986 |
| 507 | 20240521 | 102800 | 19100388580 | 9790 | 9790 | 9800 | 9790 | 7550 |
| 508 | 20240521 | 102700 | 19026473350 | 9800 | 9810 | 9810 | 9790 | 21766 |
| 509 | 20240521 | 102600 | 18813230160 | 9800 | 9800 | 9810 | 9800 | 3573 |
| 510 | 20240521 | 102500 | 18778204620 | 9810 | 9810 | 9810 | 9800 | 4279 |
| 511 | 20240521 | 102400 | 18736238630 | 9810 | 9810 | 9820 | 9810 | 6282 |
| 512 | 20240521 | 102300 | 18674612090 | 9810 | 9800 | 9820 | 9800 | 6579 |
| 513 | 20240521 | 102200 | 18610083000 | 9800 | 9810 | 9810 | 9800 | 6478 |
| 514 | 20240521 | 102100 | 18546548800 | 9810 | 9810 | 9810 | 9800 | 4670 |
| 515 | 20240521 | 102000 | 18500756350 | 9800 | 9820 | 9820 | 9800 | 8097 |
| 516 | 20240521 | 101900 | 18421340310 | 9810 | 9810 | 9820 | 9810 | 3425 |
| 517 | 20240521 | 101800 | 18387740660 | 9810 | 9800 | 9820 | 9800 | 5025 |
| 518 | 20240521 | 101700 | 18338456940 | 9800 | 9790 | 9810 | 9790 | 14348 |
| 519 | 20240521 | 101600 | 18197840120 | 9790 | 9800 | 9800 | 9790 | 1333 |
| 520 | 20240521 | 101500 | 18184784250 | 9790 | 9790 | 9800 | 9790 | 4190 |
| 521 | 20240521 | 101400 | 18143740970 | 9790 | 9790 | 9800 | 9790 | 5669 |
| 522 | 20240521 | 101300 | 18088222620 | 9790 | 9790 | 9800 | 9790 | 5366 |
| 523 | 20240521 | 101200 | 18035659550 | 9790 | 9800 | 9810 | 9790 | 5086 |
| 524 | 20240521 | 101100 | 17985819470 | 9810 | 9800 | 9810 | 9800 | 3708 |
| 525 | 20240521 | 101000 | 17949463110 | 9800 | 9810 | 9820 | 9800 | 4796 |
| 526 | 20240521 | 100900 | 17902407020 | 9810 | 9800 | 9820 | 9800 | 27783 |
| 527 | 20240521 | 100800 | 17630108550 | 9820 | 9810 | 9840 | 9800 | 13912 |
| 528 | 20240521 | 100700 | 17493395760 | 9810 | 9790 | 9810 | 9790 | 6464 |
| 529 | 20240521 | 100600 | 17430055800 | 9800 | 9790 | 9800 | 9780 | 20717 |
| 530 | 20240521 | 100500 | 17227257720 | 9790 | 9770 | 9790 | 9760 | 19179 |
| 531 | 20240521 | 100400 | 17039816770 | 9770 | 9770 | 9770 | 9760 | 16415 |
| 532 | 20240521 | 100300 | 16879539400 | 9770 | 9770 | 9770 | 9750 | 61684 |
| 533 | 20240521 | 100200 | 16277527800 | 9780 | 9780 | 9780 | 9760 | 44857 |
| 534 | 20240521 | 100100 | 15839323670 | 9780 | 9790 | 9790 | 9770 | 80570 |
| 535 | 20240521 | 100000 | 15051356860 | 9790 | 9810 | 9810 | 9780 | 165448 |
| 536 | 20240521 | 095900 | 13430413540 | 9810 | 9800 | 9810 | 9800 | 8014 |
| 537 | 20240521 | 095800 | 13351822280 | 9800 | 9820 | 9830 | 9800 | 52264 |
| 538 | 20240521 | 095700 | 12839184940 | 9820 | 9820 | 9830 | 9820 | 5402 |
| 539 | 20240521 | 095600 | 12786121310 | 9820 | 9840 | 9840 | 9820 | 11018 |
| 540 | 20240521 | 095500 | 12677795530 | 9830 | 9830 | 9840 | 9820 | 17978 |
| 541 | 20240521 | 095400 | 12501149670 | 9830 | 9830 | 9840 | 9820 | 5331 |
| 542 | 20240521 | 095300 | 12448749290 | 9830 | 9830 | 9840 | 9820 | 10574 |
| 543 | 20240521 | 095200 | 12344814720 | 9830 | 9830 | 9840 | 9820 | 17830 |
| 544 | 20240521 | 095100 | 12169578710 | 9840 | 9860 | 9860 | 9830 | 25507 |
| 545 | 20240521 | 095000 | 11918743030 | 9860 | 9880 | 9880 | 9830 | 22979 |
| 546 | 20240521 | 094900 | 11692351610 | 9870 | 9870 | 9880 | 9860 | 13594 |
| 547 | 20240521 | 094800 | 11558167130 | 9870 | 9880 | 9880 | 9870 | 3128 |
| 548 | 20240521 | 094700 | 11527290300 | 9880 | 9880 | 9880 | 9860 | 5785 |
| 549 | 20240521 | 094600 | 11470178270 | 9880 | 9870 | 9880 | 9870 | 2187 |
| 550 | 20240521 | 094500 | 11448583110 | 9870 | 9870 | 9890 | 9860 | 15954 |
| 551 | 20240521 | 094400 | 11291102920 | 9870 | 9840 | 9870 | 9840 | 17032 |
| 552 | 20240521 | 094300 | 11123254470 | 9850 | 9840 | 9850 | 9830 | 11609 |
| 553 | 20240521 | 094200 | 11009064130 | 9830 | 9830 | 9840 | 9830 | 5060 |
| 554 | 20240521 | 094100 | 10959315710 | 9840 | 9830 | 9840 | 9830 | 4577 |
| 555 | 20240521 | 094000 | 10914295460 | 9840 | 9830 | 9840 | 9830 | 6060 |
| 556 | 20240521 | 093900 | 10854700680 | 9830 | 9830 | 9840 | 9830 | 9078 |
| 557 | 20240521 | 093800 | 10765429790 | 9840 | 9830 | 9840 | 9830 | 6275 |
| 558 | 20240521 | 093700 | 10703719780 | 9840 | 9830 | 9840 | 9830 | 5969 |
| 559 | 20240521 | 093600 | 10645034960 | 9830 | 9820 | 9840 | 9820 | 7396 |
| 560 | 20240521 | 093500 | 10572333550 | 9820 | 9820 | 9830 | 9820 | 11185 |
| 561 | 20240521 | 093400 | 10462456940 | 9830 | 9830 | 9840 | 9820 | 10692 |
| 562 | 20240521 | 093300 | 10357380170 | 9830 | 9840 | 9840 | 9830 | 9679 |
| 563 | 20240521 | 093200 | 10262200840 | 9840 | 9830 | 9850 | 9830 | 5896 |
| 564 | 20240521 | 093100 | 10204215970 | 9830 | 9830 | 9840 | 9830 | 8398 |
| 565 | 20240521 | 093000 | 10121616190 | 9830 | 9850 | 9850 | 9830 | 14560 |
| 566 | 20240521 | 092900 | 9978454450 | 9840 | 9830 | 9850 | 9830 | 10908 |
| 567 | 20240521 | 092800 | 9871166650 | 9840 | 9850 | 9850 | 9830 | 15598 |
| 568 | 20240521 | 092700 | 9717798770 | 9840 | 9850 | 9860 | 9840 | 11821 |
| 569 | 20240521 | 092600 | 9601392240 | 9860 | 9860 | 9870 | 9850 | 11429 |
| 570 | 20240521 | 092500 | 9488692750 | 9860 | 9860 | 9880 | 9860 | 35783 |
| 571 | 20240521 | 092400 | 9135622320 | 9860 | 9870 | 9870 | 9860 | 7781 |
| 572 | 20240521 | 092300 | 9058858350 | 9860 | 9880 | 9890 | 9860 | 25525 |
| 573 | 20240521 | 092200 | 8806933440 | 9880 | 9870 | 9880 | 9870 | 7392 |
| 574 | 20240521 | 092100 | 8733924640 | 9880 | 9900 | 9900 | 9870 | 28102 |
| 575 | 20240521 | 092000 | 8456240420 | 9900 | 9890 | 9910 | 9890 | 24167 |
| 576 | 20240521 | 091900 | 8217027890 | 9890 | 9870 | 9890 | 9870 | 25217 |
| 577 | 20240521 | 091800 | 7967760310 | 9870 | 9850 | 9890 | 9850 | 18120 |
| 578 | 20240521 | 091700 | 7789006760 | 9860 | 9880 | 9890 | 9850 | 28892 |
| 579 | 20240521 | 091600 | 7503839770 | 9880 | 9880 | 9890 | 9870 | 22071 |
| 580 | 20240521 | 091500 | 7285795680 | 9880 | 9880 | 9890 | 9870 | 22427 |
| 581 | 20240521 | 091400 | 7064232500 | 9880 | 9880 | 9890 | 9870 | 10320 |
| 582 | 20240521 | 091300 | 6962278430 | 9890 | 9900 | 9900 | 9870 | 19970 |
| 583 | 20240521 | 091200 | 6764918910 | 9890 | 9860 | 9900 | 9840 | 42700 |
| 584 | 20240521 | 091100 | 6343334660 | 9850 | 9810 | 9850 | 9810 | 30883 |
| 585 | 20240521 | 091000 | 6039695990 | 9810 | 9840 | 9840 | 9790 | 40695 |
| 586 | 20240521 | 090900 | 5640235310 | 9840 | 9840 | 9850 | 9820 | 14000 |
| 587 | 20240521 | 090800 | 5502575800 | 9840 | 9800 | 9850 | 9790 | 30246 |
| 588 | 20240521 | 090700 | 5205577640 | 9800 | 9800 | 9830 | 9790 | 36047 |
| 589 | 20240521 | 090600 | 4852054730 | 9800 | 9800 | 9810 | 9780 | 56859 |
| 590 | 20240521 | 090500 | 4295305210 | 9800 | 9810 | 9820 | 9780 | 58527 |
| 591 | 20240521 | 090400 | 3721896760 | 9810 | 9820 | 9830 | 9810 | 30342 |
| 592 | 20240521 | 090300 | 3424080230 | 9820 | 9790 | 9820 | 9790 | 102959 |
| 593 | 20240521 | 090200 | 2415745620 | 9790 | 9810 | 9810 | 9790 | 51041 |
| 594 | 20240521 | 090100 | 1915399820 | 9810 | 9820 | 9830 | 9800 | 54009 |
| 595 | 20240521 | 090000 | 1385658010 | 9820 | 9850 | 9860 | 9810 | 139470 |