36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 10274 |
| 3 | 20230605 | 200700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20230605 | 200600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20230605 | 200500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20230605 | 200400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20230605 | 200300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20230605 | 200200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20230605 | 200100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20230605 | 200000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20230605 | 195900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20230605 | 195800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20230605 | 195700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20230605 | 195600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20230605 | 195500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20230605 | 195400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20230605 | 195300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20230605 | 195200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20230605 | 195100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20230605 | 195000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20230605 | 194900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20230605 | 194800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20230605 | 194700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20230605 | 194600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20230605 | 194500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20230605 | 194400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20230605 | 194300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20230605 | 194200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20230605 | 194100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20230605 | 194000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20230605 | 193900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20230605 | 193800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 10274 |
| 33 | 20230605 | 193700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20230605 | 193600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20230605 | 193500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20230605 | 193400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20230605 | 193300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20230605 | 193200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20230605 | 193100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20230605 | 193000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20230605 | 192900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20230605 | 192800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20230605 | 192700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20230605 | 192600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20230605 | 192500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20230605 | 192400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20230605 | 192300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20230605 | 192200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20230605 | 192100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20230605 | 192000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20230605 | 191900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20230605 | 191800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20230605 | 191700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20230605 | 191600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20230605 | 191500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20230605 | 191400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20230605 | 191300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20230605 | 191200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20230605 | 191100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20230605 | 191000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20230605 | 190900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20230605 | 190800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 10274 |
| 63 | 20230605 | 190700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20230605 | 190600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20230605 | 190500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20230605 | 190400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20230605 | 190300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20230605 | 190200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20230605 | 190100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20230605 | 190000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20230605 | 185900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20230605 | 185800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20230605 | 185700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20230605 | 185600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20230605 | 185500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20230605 | 185400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20230605 | 185300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20230605 | 185200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20230605 | 185100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20230605 | 185000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20230605 | 184900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20230605 | 184800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20230605 | 184700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20230605 | 184600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20230605 | 184500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20230605 | 184400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20230605 | 184300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20230605 | 184200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20230605 | 184100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20230605 | 184000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20230605 | 183900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20230605 | 183800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 10274 |
| 93 | 20230605 | 183700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20230605 | 183600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20230605 | 183500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20230605 | 183400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20230605 | 183300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20230605 | 183200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20230605 | 183100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20230605 | 183000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20230605 | 182900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20230605 | 182800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20230605 | 182700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20230605 | 182600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20230605 | 182500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20230605 | 182400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20230605 | 182300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20230605 | 182200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20230605 | 182100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20230605 | 182000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20230605 | 181900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20230605 | 181800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20230605 | 181700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20230605 | 181600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20230605 | 181500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20230605 | 181400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20230605 | 181300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20230605 | 181200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20230605 | 181100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20230605 | 181000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20230605 | 180900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20230605 | 180800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 10274 |
| 123 | 20230605 | 180700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20230605 | 180600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20230605 | 180500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20230605 | 180400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20230605 | 180300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20230605 | 180200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20230605 | 180100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20230605 | 180000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20230605 | 175900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20230605 | 175800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20230605 | 175700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20230605 | 175600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20230605 | 175500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20230605 | 175400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20230605 | 175300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20230605 | 175200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20230605 | 175100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20230605 | 175000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20230605 | 174900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20230605 | 174800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20230605 | 174700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20230605 | 174600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20230605 | 174500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20230605 | 174400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20230605 | 174300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20230605 | 174200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20230605 | 174100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20230605 | 174000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20230605 | 173900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20230605 | 173800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 10274 |
| 153 | 20230605 | 173700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20230605 | 173600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20230605 | 173500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20230605 | 173400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20230605 | 173300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20230605 | 173200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20230605 | 173100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20230605 | 173000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20230605 | 172900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20230605 | 172800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20230605 | 172700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20230605 | 172600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20230605 | 172500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20230605 | 172400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20230605 | 172300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20230605 | 172200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20230605 | 172100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20230605 | 172000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20230605 | 171900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20230605 | 171800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20230605 | 171700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20230605 | 171600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20230605 | 171500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20230605 | 171400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20230605 | 171300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20230605 | 171200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20230605 | 171100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20230605 | 171000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20230605 | 170900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20230605 | 170800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 10274 |
| 183 | 20230605 | 170700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20230605 | 170600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20230605 | 170500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20230605 | 170400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20230605 | 170300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20230605 | 170200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20230605 | 170100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20230605 | 170000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20230605 | 165900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20230605 | 165800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20230605 | 165700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20230605 | 165600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20230605 | 165500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20230605 | 165400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20230605 | 165300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20230605 | 165200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20230605 | 165100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20230605 | 165000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20230605 | 164900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20230605 | 164800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20230605 | 164700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20230605 | 164600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20230605 | 164500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20230605 | 164400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20230605 | 164300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20230605 | 164200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20230605 | 164100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20230605 | 164000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20230605 | 163900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20230605 | 163800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 10274 |
| 213 | 20230605 | 163700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20230605 | 163600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20230605 | 163500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20230605 | 163400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20230605 | 163300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20230605 | 163200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20230605 | 163100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20230605 | 163000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20230605 | 162900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20230605 | 162800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20230605 | 162700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20230605 | 162600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20230605 | 162500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20230605 | 162400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20230605 | 162300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20230605 | 162200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20230605 | 162100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20230605 | 162000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20230605 | 161900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20230605 | 161800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20230605 | 161700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20230605 | 161600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20230605 | 161500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20230605 | 161400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20230605 | 161300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20230605 | 161200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20230605 | 161100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20230605 | 161000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20230605 | 160900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20230605 | 160800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 10274 |
| 243 | 20230605 | 160700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20230605 | 160600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20230605 | 160500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20230605 | 160400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20230605 | 160300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 248 | 20230605 | 160200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 249 | 20230605 | 160100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 250 | 20230605 | 160000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 251 | 20230605 | 155900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 252 | 20230605 | 155800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 253 | 20230605 | 155700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 254 | 20230605 | 155600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 255 | 20230605 | 155500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 256 | 20230605 | 155400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 257 | 20230605 | 155300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 258 | 20230605 | 155200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 259 | 20230605 | 155100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 260 | 20230605 | 155000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 261 | 20230605 | 154900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20230605 | 154800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20230605 | 154700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20230605 | 154600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 265 | 20230605 | 154500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 266 | 20230605 | 154400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 267 | 20230605 | 154300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 268 | 20230605 | 154200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 269 | 20230605 | 154100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 270 | 20230605 | 154000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20230605 | 153900 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20230605 | 153800 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 10274 |
| 273 | 20230605 | 153700 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20230605 | 153600 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20230605 | 153500 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20230605 | 153400 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20230605 | 153300 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20230605 | 153200 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20230605 | 153100 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20230605 | 153000 | 66815987000 | 81900 | 81900 | 81900 | 81900 | 10274 |
| 281 | 20230605 | 152900 | 65974546400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20230605 | 152800 | 65974546400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 283 | 20230605 | 152700 | 65974546400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 284 | 20230605 | 152600 | 65974546400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 285 | 20230605 | 152500 | 65974546400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 286 | 20230605 | 152400 | 65974546400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 287 | 20230605 | 152300 | 65974546400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 288 | 20230605 | 152200 | 65974546400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 289 | 20230605 | 152100 | 65974546400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 290 | 20230605 | 152000 | 65974546400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 291 | 20230605 | 151900 | 65974546400 | 82000 | 82000 | 82100 | 81900 | 1943 |
| 292 | 20230605 | 151800 | 65815197000 | 82000 | 82100 | 82100 | 82000 | 2382 |
| 293 | 20230605 | 151700 | 65619860100 | 82100 | 81900 | 82100 | 81900 | 949 |
| 294 | 20230605 | 151600 | 65542048500 | 82000 | 82100 | 82100 | 81900 | 1188 |
| 295 | 20230605 | 151500 | 65444614300 | 82100 | 82000 | 82100 | 81900 | 2904 |
| 296 | 20230605 | 151400 | 65206638300 | 82000 | 82000 | 82000 | 81900 | 3570 |
| 297 | 20230605 | 151300 | 64913902800 | 81900 | 82000 | 82000 | 81900 | 3116 |
| 298 | 20230605 | 151200 | 64658415700 | 82000 | 81900 | 82000 | 81900 | 563 |
| 299 | 20230605 | 151100 | 64612281200 | 81900 | 82000 | 82000 | 81800 | 1284 |
| 300 | 20230605 | 151000 | 64507025600 | 81900 | 81900 | 82000 | 81800 | 774 |
| 301 | 20230605 | 150900 | 64443603000 | 81900 | 82000 | 82000 | 81800 | 810 |
| 302 | 20230605 | 150800 | 64377222300 | 82000 | 82000 | 82000 | 81800 | 1358 |
| 303 | 20230605 | 150700 | 64265936700 | 82000 | 81900 | 82000 | 81800 | 735 |
| 304 | 20230605 | 150600 | 64205689200 | 82000 | 81900 | 82000 | 81800 | 1148 |
| 305 | 20230605 | 150500 | 64111619200 | 81900 | 81800 | 82000 | 81800 | 1087 |
| 306 | 20230605 | 150400 | 64022586700 | 81800 | 81800 | 81900 | 81700 | 1023 |
| 307 | 20230605 | 150300 | 63938845600 | 81700 | 82000 | 82000 | 81700 | 1582 |
| 308 | 20230605 | 150200 | 63809430300 | 82000 | 81900 | 82000 | 81800 | 1158 |
| 309 | 20230605 | 150100 | 63714584800 | 81900 | 82000 | 82000 | 81700 | 991 |
| 310 | 20230605 | 150000 | 63633450800 | 81900 | 81900 | 82000 | 81800 | 1460 |
| 311 | 20230605 | 145900 | 63513820700 | 82000 | 81900 | 82000 | 81800 | 2943 |
| 312 | 20230605 | 145800 | 63273009900 | 81900 | 81900 | 81900 | 81800 | 1100 |
| 313 | 20230605 | 145700 | 63182926400 | 81800 | 81900 | 81900 | 81800 | 880 |
| 314 | 20230605 | 145600 | 63110863700 | 81900 | 81800 | 82000 | 81800 | 803 |
| 315 | 20230605 | 145500 | 63045092600 | 82000 | 82000 | 82000 | 81900 | 1081 |
| 316 | 20230605 | 145400 | 62956479200 | 81900 | 82000 | 82100 | 81900 | 709 |
| 317 | 20230605 | 145300 | 62898339800 | 82000 | 82100 | 82100 | 81800 | 2642 |
| 318 | 20230605 | 145200 | 62681814700 | 82100 | 82000 | 82100 | 81900 | 1168 |
| 319 | 20230605 | 145100 | 62586005700 | 81900 | 82100 | 82100 | 81900 | 1009 |
| 320 | 20230605 | 145000 | 62503320700 | 82100 | 81900 | 82100 | 81900 | 1014 |
| 321 | 20230605 | 144900 | 62420214900 | 81900 | 82000 | 82100 | 81900 | 617 |
| 322 | 20230605 | 144800 | 62369596900 | 81900 | 82000 | 82100 | 81900 | 978 |
| 323 | 20230605 | 144700 | 62289383600 | 82000 | 82000 | 82100 | 81800 | 698 |
| 324 | 20230605 | 144600 | 62232118400 | 82100 | 82000 | 82100 | 81900 | 966 |
| 325 | 20230605 | 144500 | 62152886700 | 82000 | 82100 | 82100 | 81900 | 537 |
| 326 | 20230605 | 144400 | 62108830900 | 82100 | 82100 | 82100 | 81900 | 934 |
| 327 | 20230605 | 144300 | 62032228500 | 82100 | 82100 | 82100 | 82000 | 866 |
| 328 | 20230605 | 144200 | 61961150000 | 82100 | 82000 | 82100 | 82000 | 808 |
| 329 | 20230605 | 144100 | 61894855700 | 82000 | 82100 | 82100 | 81800 | 2656 |
| 330 | 20230605 | 144000 | 61677346500 | 82100 | 81900 | 82100 | 81900 | 940 |
| 331 | 20230605 | 143900 | 61600199300 | 82000 | 82100 | 82200 | 81900 | 1030 |
| 332 | 20230605 | 143800 | 61515667500 | 82000 | 82000 | 82200 | 82000 | 939 |
| 333 | 20230605 | 143700 | 61438616900 | 82000 | 82000 | 82100 | 81900 | 1436 |
| 334 | 20230605 | 143600 | 61320859800 | 82000 | 82000 | 82100 | 81900 | 1150 |
| 335 | 20230605 | 143500 | 61226549100 | 81900 | 82000 | 82000 | 81900 | 610 |
| 336 | 20230605 | 143400 | 61176550200 | 82000 | 82000 | 82000 | 81900 | 767 |
| 337 | 20230605 | 143300 | 61113659900 | 82000 | 82200 | 82200 | 81800 | 2929 |
| 338 | 20230605 | 143200 | 60873745200 | 82000 | 82100 | 82200 | 82000 | 711 |
| 339 | 20230605 | 143100 | 60815331200 | 82200 | 82100 | 82200 | 82000 | 1016 |
| 340 | 20230605 | 143000 | 60731831000 | 82200 | 82200 | 82300 | 82100 | 533 |
| 341 | 20230605 | 142900 | 60688023400 | 82200 | 82200 | 82300 | 82000 | 1381 |
| 342 | 20230605 | 142800 | 60574494800 | 82200 | 82200 | 82200 | 82100 | 980 |
| 343 | 20230605 | 142700 | 60493951500 | 82200 | 82200 | 82200 | 82100 | 659 |
| 344 | 20230605 | 142600 | 60439801500 | 82200 | 82100 | 82200 | 82000 | 993 |
| 345 | 20230605 | 142500 | 60358207600 | 82100 | 82200 | 82200 | 82000 | 915 |
| 346 | 20230605 | 142400 | 60283148500 | 82000 | 82200 | 82200 | 82000 | 1883 |
| 347 | 20230605 | 142300 | 60128552600 | 82100 | 82100 | 82100 | 82000 | 597 |
| 348 | 20230605 | 142200 | 60079541600 | 82100 | 82200 | 82200 | 82000 | 1103 |
| 349 | 20230605 | 142100 | 59988945600 | 82200 | 82200 | 82200 | 82100 | 1267 |
| 350 | 20230605 | 142000 | 59884837000 | 82100 | 82200 | 82200 | 82100 | 1709 |
| 351 | 20230605 | 141900 | 59744364800 | 82200 | 82200 | 82200 | 82100 | 1413 |
| 352 | 20230605 | 141800 | 59628230200 | 82100 | 82200 | 82200 | 82100 | 699 |
| 353 | 20230605 | 141700 | 59570804800 | 82100 | 82200 | 82200 | 82100 | 980 |
| 354 | 20230605 | 141600 | 59490264700 | 82100 | 82200 | 82200 | 82100 | 1351 |
| 355 | 20230605 | 141500 | 59379271000 | 82100 | 82200 | 82200 | 82000 | 558 |
| 356 | 20230605 | 141400 | 59333426700 | 82200 | 82100 | 82200 | 82000 | 1502 |
| 357 | 20230605 | 141300 | 59210042800 | 82100 | 82100 | 82200 | 82000 | 1033 |
| 358 | 20230605 | 141200 | 59125234300 | 82100 | 82000 | 82200 | 81900 | 1908 |
| 359 | 20230605 | 141100 | 58968720500 | 81900 | 82100 | 82100 | 81900 | 1647 |
| 360 | 20230605 | 141000 | 58833611600 | 82200 | 82100 | 82200 | 81800 | 2152 |
| 361 | 20230605 | 140900 | 58657231100 | 82200 | 82100 | 82200 | 82000 | 1085 |
| 362 | 20230605 | 140800 | 58568144100 | 82000 | 82100 | 82200 | 82000 | 643 |
| 363 | 20230605 | 140700 | 58515313500 | 82100 | 82100 | 82200 | 82000 | 1813 |
| 364 | 20230605 | 140600 | 58366358000 | 82200 | 82000 | 82200 | 82000 | 626 |
| 365 | 20230605 | 140500 | 58314944700 | 82100 | 82200 | 82200 | 82000 | 1778 |
| 366 | 20230605 | 140400 | 58168917000 | 82200 | 82100 | 82200 | 82000 | 1355 |
| 367 | 20230605 | 140300 | 58057655300 | 82200 | 82000 | 82200 | 82000 | 895 |
| 368 | 20230605 | 140200 | 57984155400 | 82000 | 82000 | 82100 | 81900 | 1554 |
| 369 | 20230605 | 140100 | 57856649700 | 82000 | 81900 | 82000 | 81900 | 368 |
| 370 | 20230605 | 140000 | 57826479600 | 81900 | 82100 | 82100 | 81900 | 1057 |
| 371 | 20230605 | 135900 | 57739808800 | 82000 | 81900 | 82100 | 81800 | 876 |
| 372 | 20230605 | 135800 | 57667973600 | 81900 | 81900 | 82000 | 81900 | 505 |
| 373 | 20230605 | 135700 | 57626571400 | 82000 | 81900 | 82000 | 81800 | 1184 |
| 374 | 20230605 | 135600 | 57529511200 | 81900 | 81900 | 82000 | 81800 | 577 |
| 375 | 20230605 | 135500 | 57482239300 | 81900 | 82000 | 82000 | 81800 | 716 |
| 376 | 20230605 | 135400 | 57423550200 | 82000 | 82000 | 82000 | 81900 | 1170 |
| 377 | 20230605 | 135300 | 57327648500 | 82000 | 81900 | 82000 | 81900 | 1214 |
| 378 | 20230605 | 135200 | 57228154200 | 82000 | 81900 | 82000 | 81900 | 1357 |
| 379 | 20230605 | 135100 | 57116940400 | 82000 | 82000 | 82000 | 81900 | 549 |
| 380 | 20230605 | 135000 | 57071928500 | 82000 | 82100 | 82100 | 81900 | 1239 |
| 381 | 20230605 | 134900 | 56970293900 | 82000 | 82100 | 82100 | 81900 | 740 |
| 382 | 20230605 | 134800 | 56909580600 | 82100 | 82000 | 82100 | 81900 | 1013 |
| 383 | 20230605 | 134700 | 56826465900 | 82100 | 82000 | 82100 | 81900 | 1409 |
| 384 | 20230605 | 134600 | 56710879700 | 82100 | 82200 | 82200 | 82000 | 698 |
| 385 | 20230605 | 134500 | 56653582100 | 82200 | 82300 | 82400 | 82100 | 2759 |
| 386 | 20230605 | 134400 | 56426614100 | 82300 | 82200 | 82400 | 82100 | 2267 |
| 387 | 20230605 | 134300 | 56240106600 | 82200 | 82300 | 82300 | 82200 | 872 |
| 388 | 20230605 | 134200 | 56168360300 | 82300 | 82300 | 82300 | 82200 | 1036 |
| 389 | 20230605 | 134100 | 56083126000 | 82200 | 82300 | 82300 | 82200 | 1138 |
| 390 | 20230605 | 134000 | 55989479700 | 82200 | 82300 | 82300 | 82200 | 784 |
| 391 | 20230605 | 133900 | 55924985600 | 82300 | 82300 | 82300 | 82200 | 1570 |
| 392 | 20230605 | 133800 | 55795795600 | 82300 | 82200 | 82300 | 82200 | 1760 |
| 393 | 20230605 | 133700 | 55651040400 | 82200 | 82200 | 82300 | 82200 | 1353 |
| 394 | 20230605 | 133600 | 55539743900 | 82300 | 82300 | 82300 | 82200 | 1283 |
| 395 | 20230605 | 133500 | 55434200100 | 82300 | 82300 | 82300 | 82200 | 1629 |
| 396 | 20230605 | 133400 | 55300208300 | 82200 | 82300 | 82300 | 82200 | 410 |
| 397 | 20230605 | 133300 | 55266482200 | 82300 | 82300 | 82300 | 82200 | 989 |
| 398 | 20230605 | 133200 | 55185136100 | 82300 | 82300 | 82300 | 82100 | 1964 |
| 399 | 20230605 | 133100 | 55023568000 | 82300 | 82200 | 82300 | 82100 | 3220 |
| 400 | 20230605 | 133000 | 54758883000 | 82200 | 82300 | 82300 | 82100 | 2044 |
| 401 | 20230605 | 132900 | 54590780300 | 82300 | 82300 | 82300 | 82200 | 1586 |
| 402 | 20230605 | 132800 | 54460330800 | 82200 | 82300 | 82300 | 82200 | 1616 |
| 403 | 20230605 | 132700 | 54327427600 | 82200 | 82200 | 82300 | 82100 | 4211 |
| 404 | 20230605 | 132600 | 53981249100 | 82200 | 82100 | 82200 | 82100 | 1307 |
| 405 | 20230605 | 132500 | 53873825400 | 82100 | 82000 | 82200 | 81900 | 14951 |
| 406 | 20230605 | 132400 | 52647455400 | 82000 | 82000 | 82000 | 81900 | 6624 |
| 407 | 20230605 | 132300 | 52104322700 | 82000 | 82000 | 82000 | 81900 | 682 |
| 408 | 20230605 | 132200 | 52048424000 | 82000 | 81900 | 82000 | 81800 | 5442 |
| 409 | 20230605 | 132100 | 51602661400 | 81900 | 81900 | 81900 | 81800 | 1836 |
| 410 | 20230605 | 132000 | 51452314600 | 81800 | 81800 | 81900 | 81800 | 2656 |
| 411 | 20230605 | 131900 | 51234799000 | 81800 | 81800 | 81900 | 81700 | 2186 |
| 412 | 20230605 | 131800 | 51055967200 | 81700 | 81800 | 81800 | 81700 | 1802 |
| 413 | 20230605 | 131700 | 50908599800 | 81800 | 81700 | 81800 | 81600 | 1510 |
| 414 | 20230605 | 131600 | 50785222000 | 81700 | 81800 | 81800 | 81700 | 1103 |
| 415 | 20230605 | 131500 | 50695065000 | 81800 | 81700 | 81800 | 81700 | 1066 |
| 416 | 20230605 | 131400 | 50607892900 | 81800 | 81700 | 81800 | 81600 | 863 |
| 417 | 20230605 | 131300 | 50537376500 | 81600 | 81700 | 81700 | 81600 | 602 |
| 418 | 20230605 | 131200 | 50488205500 | 81600 | 81700 | 81700 | 81600 | 632 |
| 419 | 20230605 | 131100 | 50436571300 | 81700 | 81700 | 81800 | 81600 | 2811 |
| 420 | 20230605 | 131000 | 50206913800 | 81700 | 81600 | 81700 | 81600 | 704 |
| 421 | 20230605 | 130900 | 50149438800 | 81600 | 81600 | 81600 | 81500 | 723 |
| 422 | 20230605 | 130800 | 50090446000 | 81600 | 81500 | 81600 | 81500 | 283 |
| 423 | 20230605 | 130700 | 50067361700 | 81600 | 81600 | 81600 | 81500 | 870 |
| 424 | 20230605 | 130600 | 49996377300 | 81500 | 81500 | 81600 | 81400 | 341 |
| 425 | 20230605 | 130500 | 49968582200 | 81500 | 81500 | 81600 | 81400 | 1425 |
| 426 | 20230605 | 130400 | 49852411400 | 81500 | 81500 | 81500 | 81400 | 141 |
| 427 | 20230605 | 130300 | 49840920100 | 81500 | 81600 | 81600 | 81400 | 800 |
| 428 | 20230605 | 130200 | 49775702100 | 81500 | 81500 | 81600 | 81400 | 697 |
| 429 | 20230605 | 130100 | 49718896600 | 81500 | 81500 | 81500 | 81400 | 442 |
| 430 | 20230605 | 130000 | 49682875600 | 81500 | 81600 | 81600 | 81400 | 824 |
| 431 | 20230605 | 125900 | 49615666400 | 81600 | 81600 | 81600 | 81500 | 340 |
| 432 | 20230605 | 125800 | 49587928200 | 81500 | 81700 | 81700 | 81500 | 666 |
| 433 | 20230605 | 125700 | 49533563100 | 81600 | 81700 | 81700 | 81600 | 202 |
| 434 | 20230605 | 125600 | 49517069700 | 81600 | 81600 | 81600 | 81500 | 593 |
| 435 | 20230605 | 125500 | 49468710600 | 81600 | 81600 | 81600 | 81500 | 578 |
| 436 | 20230605 | 125400 | 49421549200 | 81500 | 81500 | 81600 | 81500 | 473 |
| 437 | 20230605 | 125300 | 49382972400 | 81600 | 81600 | 81600 | 81400 | 916 |
| 438 | 20230605 | 125200 | 49308329800 | 81600 | 81600 | 81600 | 81400 | 663 |
| 439 | 20230605 | 125100 | 49254318400 | 81500 | 81600 | 81600 | 81500 | 790 |
| 440 | 20230605 | 125000 | 49189904800 | 81600 | 81600 | 81600 | 81500 | 722 |
| 441 | 20230605 | 124900 | 49131001900 | 81600 | 81600 | 81600 | 81400 | 301 |
| 442 | 20230605 | 124800 | 49106465900 | 81500 | 81500 | 81600 | 81400 | 754 |
| 443 | 20230605 | 124700 | 49044974000 | 81500 | 81500 | 81600 | 81500 | 91 |
| 444 | 20230605 | 124600 | 49037554100 | 81600 | 81500 | 81600 | 81400 | 1563 |
| 445 | 20230605 | 124500 | 48910119300 | 81500 | 81600 | 81700 | 81500 | 2265 |
| 446 | 20230605 | 124400 | 48725440200 | 81700 | 81700 | 81700 | 81600 | 361 |
| 447 | 20230605 | 124300 | 48695964300 | 81700 | 81600 | 81700 | 81600 | 760 |
| 448 | 20230605 | 124200 | 48633893900 | 81700 | 81700 | 81700 | 81600 | 258 |
| 449 | 20230605 | 124100 | 48612828400 | 81600 | 81700 | 81700 | 81600 | 708 |
| 450 | 20230605 | 124000 | 48554985100 | 81600 | 81600 | 81700 | 81600 | 346 |
| 451 | 20230605 | 123900 | 48526719300 | 81700 | 81600 | 81700 | 81600 | 340 |
| 452 | 20230605 | 123800 | 48498942600 | 81700 | 81800 | 81800 | 81600 | 573 |
| 453 | 20230605 | 123700 | 48452125800 | 81800 | 81800 | 81800 | 81700 | 639 |
| 454 | 20230605 | 123600 | 48399895500 | 81800 | 81700 | 81800 | 81600 | 388 |
| 455 | 20230605 | 123500 | 48368183600 | 81700 | 81800 | 81800 | 81600 | 566 |
| 456 | 20230605 | 123400 | 48321930800 | 81700 | 81800 | 81800 | 81700 | 581 |
| 457 | 20230605 | 123300 | 48274415600 | 81800 | 81700 | 81800 | 81700 | 429 |
| 458 | 20230605 | 123200 | 48239342600 | 81800 | 81800 | 81800 | 81700 | 115 |
| 459 | 20230605 | 123100 | 48229936800 | 81700 | 81700 | 81800 | 81700 | 1129 |
| 460 | 20230605 | 123000 | 48137596500 | 81800 | 81800 | 81800 | 81700 | 442 |
| 461 | 20230605 | 122900 | 48101449900 | 81700 | 81800 | 81800 | 81700 | 1057 |
| 462 | 20230605 | 122800 | 48015017300 | 81700 | 81700 | 81800 | 81600 | 1961 |
| 463 | 20230605 | 122700 | 47854835200 | 81700 | 81700 | 81700 | 81600 | 260 |
| 464 | 20230605 | 122600 | 47833596700 | 81700 | 81600 | 81700 | 81600 | 671 |
| 465 | 20230605 | 122500 | 47778796100 | 81600 | 81700 | 81700 | 81600 | 692 |
| 466 | 20230605 | 122400 | 47722300800 | 81600 | 81600 | 81700 | 81600 | 624 |
| 467 | 20230605 | 122300 | 47671332200 | 81700 | 81700 | 81700 | 81600 | 462 |
| 468 | 20230605 | 122200 | 47633600300 | 81600 | 81700 | 81700 | 81600 | 788 |
| 469 | 20230605 | 122100 | 47569232000 | 81600 | 81700 | 81700 | 81600 | 496 |
| 470 | 20230605 | 122000 | 47528747800 | 81600 | 81600 | 81700 | 81600 | 192 |
| 471 | 20230605 | 121900 | 47513067300 | 81700 | 81600 | 81700 | 81500 | 1062 |
| 472 | 20230605 | 121800 | 47426362100 | 81600 | 81600 | 81700 | 81500 | 560 |
| 473 | 20230605 | 121700 | 47380652700 | 81700 | 81700 | 81700 | 81600 | 1563 |
| 474 | 20230605 | 121600 | 47252980500 | 81700 | 81700 | 81800 | 81600 | 593 |
| 475 | 20230605 | 121500 | 47204537200 | 81700 | 81800 | 81800 | 81700 | 248 |
| 476 | 20230605 | 121400 | 47184273000 | 81800 | 81700 | 81800 | 81700 | 797 |
| 477 | 20230605 | 121300 | 47119091500 | 81700 | 81900 | 81900 | 81700 | 684 |
| 478 | 20230605 | 121200 | 47063170200 | 81800 | 81800 | 81900 | 81700 | 978 |
| 479 | 20230605 | 121100 | 46983171900 | 81700 | 81800 | 81900 | 81700 | 1299 |
| 480 | 20230605 | 121000 | 46876933700 | 81800 | 81900 | 81900 | 81800 | 1480 |
| 481 | 20230605 | 120900 | 46755787000 | 81900 | 81900 | 81900 | 81800 | 606 |
| 482 | 20230605 | 120800 | 46706161900 | 81900 | 81900 | 81900 | 81800 | 381 |
| 483 | 20230605 | 120700 | 46674970000 | 81900 | 81800 | 81900 | 81800 | 2016 |
| 484 | 20230605 | 120600 | 46509872900 | 81800 | 81800 | 81900 | 81800 | 752 |
| 485 | 20230605 | 120500 | 46448336400 | 81900 | 81900 | 81900 | 81800 | 685 |
| 486 | 20230605 | 120400 | 46392245400 | 81900 | 81800 | 81900 | 81800 | 577 |
| 487 | 20230605 | 120300 | 46345018900 | 81900 | 81900 | 81900 | 81800 | 1393 |
| 488 | 20230605 | 120200 | 46230942200 | 81900 | 81800 | 81900 | 81800 | 469 |
| 489 | 20230605 | 120100 | 46192573100 | 81800 | 81800 | 81800 | 81700 | 3508 |
| 490 | 20230605 | 120000 | 45905660300 | 81800 | 81700 | 81800 | 81700 | 660 |
| 491 | 20230605 | 115900 | 45851674000 | 81700 | 81700 | 81800 | 81700 | 272 |
| 492 | 20230605 | 115800 | 45829440700 | 81700 | 81800 | 81800 | 81700 | 762 |
| 493 | 20230605 | 115700 | 45767115500 | 81800 | 81800 | 81800 | 81700 | 845 |
| 494 | 20230605 | 115600 | 45697996400 | 81700 | 81800 | 81800 | 81700 | 261 |
| 495 | 20230605 | 115500 | 45676652400 | 81800 | 81700 | 81800 | 81700 | 1540 |
| 496 | 20230605 | 115400 | 45550784300 | 81700 | 81700 | 81800 | 81600 | 1079 |
| 497 | 20230605 | 115300 | 45462624800 | 81700 | 81700 | 81800 | 81700 | 832 |
| 498 | 20230605 | 115200 | 45394598700 | 81800 | 81700 | 81800 | 81700 | 401 |
| 499 | 20230605 | 115100 | 45361825300 | 81700 | 81800 | 81800 | 81700 | 2425 |
| 500 | 20230605 | 115000 | 45163654900 | 81800 | 81800 | 81800 | 81700 | 387 |
| 501 | 20230605 | 114900 | 45132009000 | 81700 | 81800 | 81800 | 81700 | 183 |
| 502 | 20230605 | 114800 | 45117042100 | 81800 | 81800 | 81900 | 81700 | 2288 |
| 503 | 20230605 | 114700 | 44929882800 | 81800 | 81800 | 81800 | 81700 | 2762 |
| 504 | 20230605 | 114600 | 44703953800 | 81700 | 81600 | 81800 | 81600 | 2095 |
| 505 | 20230605 | 114500 | 44532786100 | 81700 | 81600 | 81700 | 81600 | 993 |
| 506 | 20230605 | 114400 | 44451740000 | 81600 | 81600 | 81700 | 81500 | 902 |
| 507 | 20230605 | 114300 | 44378139000 | 81700 | 81600 | 81700 | 81400 | 1738 |
| 508 | 20230605 | 114200 | 44236410700 | 81500 | 81500 | 81600 | 81400 | 713 |
| 509 | 20230605 | 114100 | 44178241800 | 81500 | 81500 | 81600 | 81400 | 596 |
| 510 | 20230605 | 114000 | 44129668800 | 81500 | 81400 | 81500 | 81400 | 572 |
| 511 | 20230605 | 113900 | 44083057400 | 81400 | 81600 | 81600 | 81300 | 2810 |
| 512 | 20230605 | 113800 | 43854381000 | 81600 | 81600 | 81600 | 81500 | 390 |
| 513 | 20230605 | 113700 | 43822561900 | 81600 | 81500 | 81600 | 81500 | 234 |
| 514 | 20230605 | 113600 | 43803473100 | 81500 | 81500 | 81600 | 81300 | 1779 |
| 515 | 20230605 | 113500 | 43658640200 | 81500 | 81400 | 81500 | 81300 | 813 |
| 516 | 20230605 | 113400 | 43592443900 | 81400 | 81400 | 81500 | 81400 | 638 |
| 517 | 20230605 | 113300 | 43540461800 | 81400 | 81500 | 81500 | 81400 | 280 |
| 518 | 20230605 | 113200 | 43517654600 | 81400 | 81500 | 81600 | 81400 | 741 |
| 519 | 20230605 | 113100 | 43457294500 | 81500 | 81500 | 81600 | 81400 | 374 |
| 520 | 20230605 | 113000 | 43426812400 | 81500 | 81500 | 81500 | 81400 | 360 |
| 521 | 20230605 | 112900 | 43397493100 | 81500 | 81700 | 81700 | 81400 | 2743 |
| 522 | 20230605 | 112800 | 43173852100 | 81700 | 81700 | 81700 | 81600 | 316 |
| 523 | 20230605 | 112700 | 43148041800 | 81700 | 81600 | 81700 | 81500 | 555 |
| 524 | 20230605 | 112600 | 43102750200 | 81600 | 81700 | 81800 | 81500 | 614 |
| 525 | 20230605 | 112500 | 43052631600 | 81700 | 81600 | 81800 | 81600 | 1027 |
| 526 | 20230605 | 112400 | 42968713700 | 81700 | 81700 | 81700 | 81600 | 1023 |
| 527 | 20230605 | 112300 | 42885161800 | 81800 | 81800 | 81800 | 81600 | 341 |
| 528 | 20230605 | 112200 | 42857291600 | 81800 | 81800 | 81900 | 81700 | 1499 |
| 529 | 20230605 | 112100 | 42734677600 | 81800 | 81900 | 81900 | 81700 | 2226 |
| 530 | 20230605 | 112000 | 42552574200 | 81900 | 81600 | 81900 | 81600 | 8945 |
| 531 | 20230605 | 111900 | 41821052900 | 81700 | 81700 | 81700 | 81600 | 978 |
| 532 | 20230605 | 111800 | 41741165200 | 81700 | 81600 | 81700 | 81600 | 626 |
| 533 | 20230605 | 111700 | 41690054200 | 81700 | 81600 | 81700 | 81600 | 581 |
| 534 | 20230605 | 111600 | 41642595200 | 81700 | 81700 | 81700 | 81600 | 1576 |
| 535 | 20230605 | 111500 | 41513840900 | 81700 | 81700 | 81700 | 81600 | 2356 |
| 536 | 20230605 | 111400 | 41321378300 | 81700 | 81500 | 81700 | 81400 | 5991 |
| 537 | 20230605 | 111300 | 40832772900 | 81500 | 81500 | 81500 | 81400 | 696 |
| 538 | 20230605 | 111200 | 40776097100 | 81500 | 81300 | 81500 | 81300 | 1732 |
| 539 | 20230605 | 111100 | 40635084600 | 81300 | 81100 | 81300 | 81000 | 1962 |
| 540 | 20230605 | 111000 | 40475782300 | 81100 | 81100 | 81100 | 81000 | 822 |
| 541 | 20230605 | 110900 | 40409120900 | 81100 | 81100 | 81100 | 81000 | 237 |
| 542 | 20230605 | 110800 | 40389901500 | 81100 | 81000 | 81100 | 80900 | 1001 |
| 543 | 20230605 | 110700 | 40308814600 | 80900 | 81000 | 81000 | 80900 | 103 |
| 544 | 20230605 | 110600 | 40300475000 | 80900 | 81000 | 81100 | 80900 | 995 |
| 545 | 20230605 | 110500 | 40219857400 | 81100 | 80900 | 81100 | 80900 | 1195 |
| 546 | 20230605 | 110400 | 40123101500 | 80900 | 81000 | 81000 | 80900 | 206 |
| 547 | 20230605 | 110300 | 40106419000 | 81000 | 81100 | 81100 | 81000 | 1056 |
| 548 | 20230605 | 110200 | 40020862200 | 81000 | 81100 | 81100 | 81000 | 190 |
| 549 | 20230605 | 110100 | 40005460200 | 81200 | 81200 | 81300 | 81100 | 1156 |
| 550 | 20230605 | 110000 | 39911606300 | 81200 | 81200 | 81300 | 81100 | 378 |
| 551 | 20230605 | 105900 | 39880914200 | 81100 | 81100 | 81200 | 81000 | 340 |
| 552 | 20230605 | 105800 | 39853334900 | 81000 | 81100 | 81100 | 81000 | 631 |
| 553 | 20230605 | 105700 | 39802168500 | 81000 | 81100 | 81100 | 81000 | 203 |
| 554 | 20230605 | 105600 | 39785707900 | 81100 | 81100 | 81200 | 81000 | 1113 |
| 555 | 20230605 | 105500 | 39695435400 | 81100 | 81100 | 81200 | 81100 | 442 |
| 556 | 20230605 | 105400 | 39659559600 | 81000 | 81100 | 81200 | 81000 | 400 |
| 557 | 20230605 | 105300 | 39627106100 | 81200 | 81300 | 81400 | 81100 | 853 |
| 558 | 20230605 | 105200 | 39557850900 | 81400 | 81200 | 81400 | 81100 | 530 |
| 559 | 20230605 | 105100 | 39514792600 | 81200 | 81300 | 81400 | 81200 | 1540 |
| 560 | 20230605 | 105000 | 39389595600 | 81300 | 81200 | 81300 | 81100 | 2051 |
| 561 | 20230605 | 104900 | 39223085400 | 81200 | 81300 | 81300 | 81000 | 307 |
| 562 | 20230605 | 104800 | 39198161800 | 81300 | 80800 | 81300 | 80800 | 6477 |
| 563 | 20230605 | 104700 | 38673228800 | 80800 | 80900 | 81000 | 80800 | 3164 |
| 564 | 20230605 | 104600 | 38417460400 | 81000 | 80900 | 81000 | 80900 | 1617 |
| 565 | 20230605 | 104500 | 38286581600 | 80900 | 81000 | 81100 | 80900 | 858 |
| 566 | 20230605 | 104400 | 38217104400 | 81000 | 81000 | 81100 | 81000 | 1087 |
| 567 | 20230605 | 104300 | 38129041500 | 81000 | 81100 | 81100 | 81000 | 1400 |
| 568 | 20230605 | 104200 | 38015602000 | 81100 | 81100 | 81200 | 81000 | 486 |
| 569 | 20230605 | 104100 | 37976188800 | 81100 | 81100 | 81200 | 81000 | 2013 |
| 570 | 20230605 | 104000 | 37813076000 | 81100 | 81300 | 81300 | 81100 | 1821 |
| 571 | 20230605 | 103900 | 37665304300 | 81200 | 81100 | 81300 | 81100 | 1459 |
| 572 | 20230605 | 103800 | 37546840600 | 81100 | 81200 | 81200 | 81100 | 155 |
| 573 | 20230605 | 103700 | 37534264600 | 81100 | 81100 | 81200 | 81100 | 831 |
| 574 | 20230605 | 103600 | 37466843000 | 81100 | 81200 | 81200 | 81000 | 2331 |
| 575 | 20230605 | 103500 | 37277758800 | 81200 | 81200 | 81200 | 81100 | 1227 |
| 576 | 20230605 | 103400 | 37178198500 | 81200 | 81300 | 81300 | 81100 | 2032 |
| 577 | 20230605 | 103300 | 37013263100 | 81200 | 81200 | 81300 | 81200 | 1656 |
| 578 | 20230605 | 103200 | 36878764800 | 81300 | 81300 | 81300 | 81200 | 1231 |
| 579 | 20230605 | 103100 | 36778701400 | 81200 | 81300 | 81400 | 81200 | 1430 |
| 580 | 20230605 | 103000 | 36662415700 | 81400 | 81500 | 81500 | 81300 | 1306 |
| 581 | 20230605 | 102900 | 36556152400 | 81500 | 81300 | 81500 | 81300 | 1293 |
| 582 | 20230605 | 102800 | 36450916700 | 81400 | 81500 | 81600 | 81300 | 1324 |
| 583 | 20230605 | 102700 | 36343095000 | 81400 | 81600 | 81600 | 81300 | 2570 |
| 584 | 20230605 | 102600 | 36133735700 | 81500 | 81600 | 81700 | 81500 | 1596 |
| 585 | 20230605 | 102500 | 36003542200 | 81700 | 81900 | 81900 | 81600 | 2568 |
| 586 | 20230605 | 102400 | 35793515700 | 81800 | 81800 | 81900 | 81700 | 1952 |
| 587 | 20230605 | 102300 | 35633817800 | 81700 | 81600 | 81800 | 81600 | 1917 |
| 588 | 20230605 | 102200 | 35477275600 | 81600 | 81700 | 81800 | 81600 | 2473 |
| 589 | 20230605 | 102100 | 35275232700 | 81600 | 81600 | 81700 | 81600 | 2429 |
| 590 | 20230605 | 102000 | 35076942400 | 81600 | 81900 | 81900 | 81600 | 6640 |
| 591 | 20230605 | 101900 | 34533955000 | 81800 | 81900 | 82000 | 81800 | 3055 |
| 592 | 20230605 | 101800 | 34283589400 | 82000 | 81900 | 82000 | 81800 | 4176 |
| 593 | 20230605 | 101700 | 33941592100 | 81800 | 81800 | 81900 | 81800 | 3586 |
| 594 | 20230605 | 101600 | 33647927600 | 81900 | 81800 | 81900 | 81700 | 3649 |
| 595 | 20230605 | 101500 | 33349444300 | 81700 | 81700 | 81800 | 81600 | 4452 |
| 596 | 20230605 | 101400 | 32985716300 | 81700 | 81500 | 81700 | 81400 | 17201 |
| 597 | 20230605 | 101300 | 31583090400 | 81500 | 81400 | 81500 | 81300 | 5339 |
| 598 | 20230605 | 101200 | 31148415600 | 81300 | 81300 | 81400 | 81200 | 1673 |
| 599 | 20230605 | 101100 | 31012404100 | 81200 | 81300 | 81300 | 81200 | 1111 |
| 600 | 20230605 | 101000 | 30922086600 | 81300 | 81300 | 81300 | 81200 | 1517 |
| 601 | 20230605 | 100900 | 30798779900 | 81300 | 81200 | 81300 | 81200 | 723 |
| 602 | 20230605 | 100800 | 30740018400 | 81300 | 81400 | 81400 | 81200 | 1803 |
| 603 | 20230605 | 100700 | 30593474700 | 81400 | 81300 | 81400 | 81200 | 1435 |
| 604 | 20230605 | 100600 | 30476841800 | 81300 | 81200 | 81300 | 81200 | 1860 |
| 605 | 20230605 | 100500 | 30325686500 | 81200 | 81100 | 81200 | 81000 | 4740 |
| 606 | 20230605 | 100400 | 29941201100 | 81100 | 80900 | 81200 | 80900 | 2621 |
| 607 | 20230605 | 100300 | 29728825500 | 81000 | 80900 | 81000 | 80900 | 1419 |
| 608 | 20230605 | 100200 | 29613893300 | 81000 | 80800 | 81000 | 80800 | 1428 |
| 609 | 20230605 | 100100 | 29498363600 | 80900 | 81200 | 81200 | 80800 | 3368 |
| 610 | 20230605 | 100000 | 29225617800 | 81100 | 81400 | 81400 | 81100 | 4371 |
| 611 | 20230605 | 095900 | 28870112000 | 81300 | 81300 | 81400 | 81300 | 3499 |
| 612 | 20230605 | 095800 | 28585375400 | 81400 | 81300 | 81400 | 81200 | 3221 |
| 613 | 20230605 | 095700 | 28323436500 | 81300 | 81300 | 81300 | 81100 | 4507 |
| 614 | 20230605 | 095600 | 27957340800 | 81300 | 81200 | 81300 | 81100 | 6022 |
| 615 | 20230605 | 095500 | 27468129200 | 81200 | 80900 | 81200 | 80800 | 18241 |
| 616 | 20230605 | 095400 | 25990200800 | 80900 | 80700 | 80900 | 80700 | 2858 |
| 617 | 20230605 | 095300 | 25759315900 | 80700 | 80800 | 80900 | 80700 | 2445 |
| 618 | 20230605 | 095200 | 25561713600 | 80800 | 80900 | 80900 | 80800 | 1568 |
| 619 | 20230605 | 095100 | 25434942200 | 80900 | 80900 | 80900 | 80800 | 1372 |
| 620 | 20230605 | 095000 | 25323960400 | 80800 | 80800 | 80900 | 80700 | 2028 |
| 621 | 20230605 | 094900 | 25160184800 | 80800 | 80800 | 80900 | 80800 | 2074 |
| 622 | 20230605 | 094800 | 24992498500 | 80800 | 80900 | 81000 | 80700 | 3215 |
| 623 | 20230605 | 094700 | 24732418400 | 81000 | 80800 | 81000 | 80800 | 6779 |
| 624 | 20230605 | 094600 | 24183943500 | 80900 | 80600 | 80900 | 80500 | 10719 |
| 625 | 20230605 | 094500 | 23318779000 | 80600 | 80600 | 80600 | 80500 | 1111 |
| 626 | 20230605 | 094400 | 23229266300 | 80500 | 80700 | 80700 | 80500 | 1907 |
| 627 | 20230605 | 094300 | 23075555800 | 80600 | 80500 | 80700 | 80500 | 2552 |
| 628 | 20230605 | 094200 | 22869734100 | 80500 | 80500 | 80600 | 80500 | 1298 |
| 629 | 20230605 | 094100 | 22765183500 | 80500 | 80700 | 80700 | 80500 | 3025 |
| 630 | 20230605 | 094000 | 22521394100 | 80700 | 80700 | 80800 | 80700 | 3943 |
| 631 | 20230605 | 093900 | 22202907100 | 80800 | 80700 | 80800 | 80600 | 9608 |
| 632 | 20230605 | 093800 | 21427346200 | 80700 | 80600 | 80700 | 80600 | 5388 |
| 633 | 20230605 | 093700 | 20992974100 | 80600 | 80400 | 80600 | 80400 | 1843 |
| 634 | 20230605 | 093600 | 20844582400 | 80400 | 80600 | 80600 | 80200 | 3483 |
| 635 | 20230605 | 093500 | 20564505100 | 80600 | 80600 | 80700 | 80500 | 2142 |
| 636 | 20230605 | 093400 | 20391864700 | 80600 | 80600 | 80600 | 80400 | 1901 |
| 637 | 20230605 | 093300 | 20238738300 | 80600 | 80600 | 80600 | 80500 | 4193 |
| 638 | 20230605 | 093200 | 19900852200 | 80600 | 80600 | 80600 | 80400 | 1320 |
| 639 | 20230605 | 093100 | 19794514500 | 80700 | 80500 | 80700 | 80400 | 7818 |
| 640 | 20230605 | 093000 | 19164730600 | 80500 | 80500 | 80500 | 80200 | 2746 |
| 641 | 20230605 | 092900 | 18944143400 | 80400 | 80500 | 80500 | 80300 | 3565 |
| 642 | 20230605 | 092800 | 18657435300 | 80500 | 80600 | 80600 | 80400 | 5276 |
| 643 | 20230605 | 092700 | 18232617600 | 80500 | 80600 | 80700 | 80500 | 11506 |
| 644 | 20230605 | 092600 | 17305285600 | 80600 | 80200 | 80600 | 80100 | 18532 |
| 645 | 20230605 | 092500 | 15815207800 | 80100 | 80300 | 80300 | 80100 | 5189 |
| 646 | 20230605 | 092400 | 15398955400 | 80300 | 79900 | 80300 | 79900 | 4813 |
| 647 | 20230605 | 092300 | 15013344700 | 79900 | 80000 | 80000 | 79800 | 4883 |
| 648 | 20230605 | 092200 | 14623114300 | 80000 | 80300 | 80400 | 79900 | 4305 |
| 649 | 20230605 | 092100 | 14278065500 | 80300 | 80400 | 80500 | 80300 | 10833 |
| 650 | 20230605 | 092000 | 13406627700 | 80300 | 79900 | 80400 | 79900 | 24206 |
| 651 | 20230605 | 091900 | 11467629400 | 80000 | 79900 | 80000 | 79900 | 1194 |
| 652 | 20230605 | 091800 | 11372192300 | 79900 | 80000 | 80000 | 79800 | 2847 |
| 653 | 20230605 | 091700 | 11144690700 | 79900 | 79900 | 80000 | 79800 | 3371 |
| 654 | 20230605 | 091600 | 10875334700 | 79900 | 79900 | 80000 | 79800 | 4123 |
| 655 | 20230605 | 091500 | 10545943200 | 79800 | 79900 | 80000 | 79700 | 5230 |
| 656 | 20230605 | 091400 | 10128332700 | 79900 | 79800 | 80000 | 79700 | 4327 |
| 657 | 20230605 | 091300 | 9782752800 | 79800 | 79900 | 80000 | 79600 | 6454 |
| 658 | 20230605 | 091200 | 9267740400 | 79900 | 79700 | 80000 | 79500 | 9590 |
| 659 | 20230605 | 091100 | 8502995900 | 79700 | 79600 | 79700 | 79500 | 2856 |
| 660 | 20230605 | 091000 | 8275616700 | 79600 | 79700 | 79700 | 79500 | 3929 |
| 661 | 20230605 | 090900 | 7962844600 | 79600 | 79900 | 80000 | 79600 | 8565 |
| 662 | 20230605 | 090800 | 7278838100 | 80000 | 79400 | 80000 | 79400 | 18659 |
| 663 | 20230605 | 090700 | 5789513100 | 79500 | 79100 | 79500 | 79000 | 7866 |
| 664 | 20230605 | 090600 | 5165608100 | 79100 | 79500 | 79500 | 79000 | 7458 |
| 665 | 20230605 | 090500 | 4574788700 | 79500 | 79300 | 79500 | 79200 | 5173 |
| 666 | 20230605 | 090400 | 4164400900 | 79400 | 79800 | 79800 | 79200 | 8423 |
| 667 | 20230605 | 090300 | 3495025100 | 79800 | 79100 | 79900 | 79100 | 12070 |
| 668 | 20230605 | 090200 | 2535772900 | 79200 | 79100 | 79300 | 79100 | 6806 |
| 669 | 20230605 | 090100 | 1996927900 | 79100 | 78300 | 79200 | 78200 | 12590 |
| 670 | 20230605 | 090000 | 1005283700 | 78400 | 78200 | 78400 | 78000 | 12853 |