32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 5283 |
| 3 | 20241021 | 185400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20241021 | 185300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20241021 | 185200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20241021 | 185100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20241021 | 185000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20241021 | 184900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20241021 | 184800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20241021 | 184700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20241021 | 184600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20241021 | 184500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20241021 | 184400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20241021 | 184300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20241021 | 184200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20241021 | 184100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20241021 | 184000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20241021 | 183900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20241021 | 183800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20241021 | 183700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20241021 | 183600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20241021 | 183500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20241021 | 183400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20241021 | 183300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20241021 | 183200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20241021 | 183100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20241021 | 183000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20241021 | 182900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20241021 | 182800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20241021 | 182700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20241021 | 182600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20241021 | 182500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 5283 |
| 33 | 20241021 | 182400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20241021 | 182300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20241021 | 182200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20241021 | 182100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20241021 | 182000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20241021 | 181900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20241021 | 181800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20241021 | 181700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20241021 | 181600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20241021 | 181500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20241021 | 181400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20241021 | 181300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20241021 | 181200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20241021 | 181100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20241021 | 181000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20241021 | 180900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20241021 | 180800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20241021 | 180700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20241021 | 180600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20241021 | 180500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20241021 | 180400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20241021 | 180300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20241021 | 180200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20241021 | 180100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20241021 | 180000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20241021 | 175900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20241021 | 175800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20241021 | 175700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20241021 | 175600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20241021 | 175500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 5283 |
| 63 | 20241021 | 175400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20241021 | 175300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20241021 | 175200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20241021 | 175100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20241021 | 175000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20241021 | 174900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20241021 | 174800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20241021 | 174700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20241021 | 174600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20241021 | 174500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20241021 | 174400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20241021 | 174300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20241021 | 174200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20241021 | 174100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20241021 | 174000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20241021 | 173900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20241021 | 173800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20241021 | 173700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20241021 | 173600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20241021 | 173500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20241021 | 173400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20241021 | 173300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20241021 | 173200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20241021 | 173100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20241021 | 173000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20241021 | 172900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20241021 | 172800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20241021 | 172700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20241021 | 172600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20241021 | 172500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 5283 |
| 93 | 20241021 | 172400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20241021 | 172300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20241021 | 172200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20241021 | 172100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20241021 | 172000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20241021 | 171900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20241021 | 171800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20241021 | 171700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20241021 | 171600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20241021 | 171500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20241021 | 171400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20241021 | 171300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20241021 | 171200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20241021 | 171100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20241021 | 171000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20241021 | 170900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20241021 | 170800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20241021 | 170700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20241021 | 170600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20241021 | 170500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20241021 | 170400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20241021 | 170300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20241021 | 170200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20241021 | 170100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20241021 | 170000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20241021 | 165900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20241021 | 165800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20241021 | 165700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20241021 | 165600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20241021 | 165500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 5283 |
| 123 | 20241021 | 165400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20241021 | 165300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20241021 | 165200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20241021 | 165100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20241021 | 165000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20241021 | 164900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20241021 | 164800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20241021 | 164700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20241021 | 164600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20241021 | 164500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20241021 | 164400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20241021 | 164300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20241021 | 164200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20241021 | 164100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20241021 | 164000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20241021 | 163900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20241021 | 163800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20241021 | 163700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20241021 | 163600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20241021 | 163500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20241021 | 163400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20241021 | 163300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20241021 | 163200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20241021 | 163100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20241021 | 163000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20241021 | 162900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20241021 | 162800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20241021 | 162700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20241021 | 162600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20241021 | 162500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 5283 |
| 153 | 20241021 | 162400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20241021 | 162300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20241021 | 162200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20241021 | 162100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20241021 | 162000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20241021 | 161900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20241021 | 161800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20241021 | 161700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20241021 | 161600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20241021 | 161500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20241021 | 161400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20241021 | 161300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20241021 | 161200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20241021 | 161100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20241021 | 161000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20241021 | 160900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20241021 | 160800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20241021 | 160700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20241021 | 160600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20241021 | 160500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20241021 | 160400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20241021 | 160300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20241021 | 160200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20241021 | 160100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20241021 | 160000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20241021 | 155900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20241021 | 155800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20241021 | 155700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20241021 | 155600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20241021 | 155500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 5283 |
| 183 | 20241021 | 155400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20241021 | 155300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20241021 | 155200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20241021 | 155100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20241021 | 155000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20241021 | 154900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20241021 | 154800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20241021 | 154700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20241021 | 154600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20241021 | 154500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20241021 | 154400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20241021 | 154300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20241021 | 154200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20241021 | 154100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20241021 | 154000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20241021 | 153900 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20241021 | 153800 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20241021 | 153700 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20241021 | 153600 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20241021 | 153500 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20241021 | 153400 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20241021 | 153300 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20241021 | 153200 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20241021 | 153100 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20241021 | 153000 | 7372441000 | 58600 | 58600 | 58600 | 58600 | 5283 |
| 208 | 20241021 | 152900 | 7062857200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20241021 | 152800 | 7062857200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20241021 | 152700 | 7062857200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20241021 | 152600 | 7062857200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20241021 | 152500 | 7062857200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 213 | 20241021 | 152400 | 7062857200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20241021 | 152300 | 7062857200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20241021 | 152200 | 7062857200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20241021 | 152100 | 7062857200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20241021 | 152000 | 7062857200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20241021 | 151900 | 7062857200 | 58700 | 58600 | 58700 | 58600 | 587 |
| 219 | 20241021 | 151800 | 7028408600 | 58700 | 58700 | 58700 | 58600 | 151 |
| 220 | 20241021 | 151700 | 7019552900 | 58700 | 58700 | 58700 | 58600 | 613 |
| 221 | 20241021 | 151600 | 6983598800 | 58600 | 58600 | 58700 | 58600 | 242 |
| 222 | 20241021 | 151500 | 6969406200 | 58700 | 58600 | 58700 | 58600 | 324 |
| 223 | 20241021 | 151400 | 6950390900 | 58700 | 58700 | 58700 | 58600 | 96 |
| 224 | 20241021 | 151300 | 6944757300 | 58700 | 58600 | 58700 | 58600 | 203 |
| 225 | 20241021 | 151200 | 6932852800 | 58600 | 58500 | 58600 | 58500 | 260 |
| 226 | 20241021 | 151100 | 6917617000 | 58600 | 58600 | 58600 | 58600 | 547 |
| 227 | 20241021 | 151000 | 6885562800 | 58600 | 58500 | 58600 | 58500 | 476 |
| 228 | 20241021 | 150900 | 6857669500 | 58500 | 58600 | 58600 | 58500 | 293 |
| 229 | 20241021 | 150800 | 6840518200 | 58500 | 58500 | 58600 | 58500 | 124 |
| 230 | 20241021 | 150700 | 6833262300 | 58500 | 58600 | 58600 | 58500 | 110 |
| 231 | 20241021 | 150600 | 6826823000 | 58600 | 58600 | 58600 | 58600 | 149 |
| 232 | 20241021 | 150500 | 6818091600 | 58600 | 58600 | 58600 | 58600 | 100 |
| 233 | 20241021 | 150400 | 6812231600 | 58600 | 58600 | 58600 | 58500 | 148 |
| 234 | 20241021 | 150300 | 6803564000 | 58600 | 58600 | 58600 | 58500 | 72 |
| 235 | 20241021 | 150200 | 6799344900 | 58500 | 58600 | 58600 | 58500 | 114 |
| 236 | 20241021 | 150100 | 6792666600 | 58600 | 58500 | 58600 | 58500 | 88 |
| 237 | 20241021 | 150000 | 6787518100 | 58500 | 58400 | 58500 | 58400 | 372 |
| 238 | 20241021 | 145900 | 6765762600 | 58400 | 58500 | 58600 | 58400 | 136 |
| 239 | 20241021 | 145800 | 6757807400 | 58400 | 58500 | 58500 | 58400 | 260 |
| 240 | 20241021 | 145700 | 6742605300 | 58500 | 58500 | 58500 | 58400 | 608 |
| 241 | 20241021 | 145600 | 6707045600 | 58400 | 58500 | 58500 | 58400 | 105 |
| 242 | 20241021 | 145500 | 6700909700 | 58500 | 58400 | 58500 | 58400 | 157 |
| 243 | 20241021 | 145400 | 6691731700 | 58500 | 58500 | 58500 | 58400 | 339 |
| 244 | 20241021 | 145300 | 6671908300 | 58500 | 58400 | 58500 | 58400 | 193 |
| 245 | 20241021 | 145200 | 6660635700 | 58500 | 58400 | 58500 | 58400 | 249 |
| 246 | 20241021 | 145100 | 6646075600 | 58400 | 58500 | 58500 | 58400 | 144 |
| 247 | 20241021 | 145000 | 6637653500 | 58500 | 58500 | 58500 | 58400 | 250 |
| 248 | 20241021 | 144900 | 6623035000 | 58400 | 58500 | 58500 | 58400 | 216 |
| 249 | 20241021 | 144800 | 6610407200 | 58500 | 58500 | 58500 | 58400 | 141 |
| 250 | 20241021 | 144700 | 6602165100 | 58500 | 58400 | 58600 | 58400 | 1387 |
| 251 | 20241021 | 144600 | 6521037700 | 58500 | 58500 | 58500 | 58400 | 179 |
| 252 | 20241021 | 144500 | 6510582800 | 58500 | 58500 | 58500 | 58400 | 138 |
| 253 | 20241021 | 144400 | 6502516300 | 58500 | 58500 | 58600 | 58500 | 787 |
| 254 | 20241021 | 144300 | 6456476700 | 58500 | 58600 | 58600 | 58500 | 401 |
| 255 | 20241021 | 144200 | 6433014800 | 58600 | 58500 | 58600 | 58500 | 88 |
| 256 | 20241021 | 144100 | 6427865000 | 58500 | 58600 | 58600 | 58500 | 90 |
| 257 | 20241021 | 144000 | 6422599600 | 58600 | 58600 | 58600 | 58500 | 75 |
| 258 | 20241021 | 143900 | 6418211000 | 58600 | 58600 | 58600 | 58500 | 305 |
| 259 | 20241021 | 143800 | 6400344700 | 58600 | 58600 | 58600 | 58500 | 231 |
| 260 | 20241021 | 143700 | 6386815800 | 58600 | 58600 | 58600 | 58500 | 194 |
| 261 | 20241021 | 143600 | 6375453900 | 58500 | 58500 | 58600 | 58500 | 214 |
| 262 | 20241021 | 143500 | 6362923700 | 58500 | 58600 | 58600 | 58500 | 21 |
| 263 | 20241021 | 143400 | 6361694900 | 58500 | 58600 | 58600 | 58500 | 67 |
| 264 | 20241021 | 143300 | 6357775100 | 58500 | 58400 | 58600 | 58400 | 136 |
| 265 | 20241021 | 143200 | 6349820100 | 58700 | 58500 | 58700 | 58400 | 548 |
| 266 | 20241021 | 143100 | 6317740200 | 58500 | 58500 | 58500 | 58400 | 1197 |
| 267 | 20241021 | 143000 | 6247727000 | 58500 | 58400 | 58500 | 58400 | 372 |
| 268 | 20241021 | 142900 | 6225984400 | 58400 | 58400 | 58500 | 58400 | 779 |
| 269 | 20241021 | 142800 | 6180437800 | 58400 | 58400 | 58500 | 58400 | 679 |
| 270 | 20241021 | 142700 | 6140763800 | 58500 | 58500 | 58500 | 58400 | 161 |
| 271 | 20241021 | 142600 | 6131359300 | 58500 | 58400 | 58500 | 58400 | 885 |
| 272 | 20241021 | 142500 | 6079635400 | 58500 | 58400 | 58500 | 58400 | 359 |
| 273 | 20241021 | 142400 | 6058669200 | 58500 | 58500 | 58600 | 58400 | 278 |
| 274 | 20241021 | 142300 | 6042423400 | 58500 | 58600 | 58600 | 58500 | 557 |
| 275 | 20241021 | 142200 | 6009795800 | 58600 | 58500 | 58600 | 58500 | 1222 |
| 276 | 20241021 | 142100 | 5938303500 | 58500 | 58600 | 58600 | 58500 | 399 |
| 277 | 20241021 | 142000 | 5914961100 | 58500 | 58500 | 58600 | 58500 | 124 |
| 278 | 20241021 | 141900 | 5907704100 | 58500 | 58500 | 58600 | 58500 | 321 |
| 279 | 20241021 | 141800 | 5888925300 | 58500 | 58600 | 58600 | 58500 | 123 |
| 280 | 20241021 | 141700 | 5881729700 | 58600 | 58500 | 58600 | 58500 | 3009 |
| 281 | 20241021 | 141600 | 5705698200 | 58500 | 58500 | 58600 | 58500 | 233 |
| 282 | 20241021 | 141500 | 5692058700 | 58500 | 58500 | 58600 | 58500 | 332 |
| 283 | 20241021 | 141400 | 5672635700 | 58500 | 58600 | 58600 | 58500 | 203 |
| 284 | 20241021 | 141300 | 5660760000 | 58500 | 58500 | 58600 | 58500 | 343 |
| 285 | 20241021 | 141200 | 5640692800 | 58500 | 58500 | 58600 | 58500 | 340 |
| 286 | 20241021 | 141100 | 5620802600 | 58500 | 58500 | 58600 | 58500 | 89 |
| 287 | 20241021 | 141000 | 5615594900 | 58500 | 58600 | 58600 | 58500 | 486 |
| 288 | 20241021 | 140900 | 5587163600 | 58600 | 58600 | 58600 | 58500 | 230 |
| 289 | 20241021 | 140800 | 5573698100 | 58500 | 58600 | 58600 | 58500 | 605 |
| 290 | 20241021 | 140700 | 5538282800 | 58600 | 58500 | 58600 | 58500 | 209 |
| 291 | 20241021 | 140600 | 5526050500 | 58600 | 58500 | 58600 | 58500 | 367 |
| 292 | 20241021 | 140500 | 5504580700 | 58500 | 58500 | 58600 | 58500 | 157 |
| 293 | 20241021 | 140400 | 5495392000 | 58500 | 58600 | 58600 | 58500 | 230 |
| 294 | 20241021 | 140300 | 5481934900 | 58600 | 58600 | 58600 | 58500 | 296 |
| 295 | 20241021 | 140200 | 5464617600 | 58500 | 58600 | 58600 | 58500 | 287 |
| 296 | 20241021 | 140100 | 5447827600 | 58600 | 58500 | 58600 | 58500 | 381 |
| 297 | 20241021 | 140000 | 5425538700 | 58600 | 58500 | 58600 | 58500 | 146 |
| 298 | 20241021 | 135900 | 5416996300 | 58500 | 58600 | 58600 | 58500 | 371 |
| 299 | 20241021 | 135800 | 5395292000 | 58600 | 58500 | 58600 | 58500 | 245 |
| 300 | 20241021 | 135700 | 5380951500 | 58600 | 58500 | 58600 | 58500 | 410 |
| 301 | 20241021 | 135600 | 5356965700 | 58600 | 58500 | 58600 | 58500 | 113 |
| 302 | 20241021 | 135500 | 5350355100 | 58500 | 58600 | 58600 | 58500 | 98 |
| 303 | 20241021 | 135400 | 5344620600 | 58500 | 58600 | 58600 | 58500 | 662 |
| 304 | 20241021 | 135300 | 5305893300 | 58600 | 58500 | 58600 | 58500 | 167 |
| 305 | 20241021 | 135200 | 5296117900 | 58600 | 58500 | 58600 | 58500 | 354 |
| 306 | 20241021 | 135100 | 5275407200 | 58500 | 58500 | 58600 | 58500 | 91 |
| 307 | 20241021 | 135000 | 5270081800 | 58500 | 58500 | 58600 | 58500 | 370 |
| 308 | 20241021 | 134900 | 5248433100 | 58600 | 58600 | 58600 | 58500 | 89 |
| 309 | 20241021 | 134800 | 5243224200 | 58600 | 58500 | 58600 | 58500 | 356 |
| 310 | 20241021 | 134700 | 5222375900 | 58500 | 58500 | 58600 | 58500 | 164 |
| 311 | 20241021 | 134600 | 5212767400 | 58500 | 58500 | 58600 | 58500 | 682 |
| 312 | 20241021 | 134500 | 5172869900 | 58500 | 58400 | 58500 | 58400 | 754 |
| 313 | 20241021 | 134400 | 5128772300 | 58500 | 58400 | 58500 | 58400 | 684 |
| 314 | 20241021 | 134300 | 5088768700 | 58500 | 58500 | 58500 | 58400 | 1042 |
| 315 | 20241021 | 134200 | 5027819100 | 58500 | 58400 | 58500 | 58400 | 131 |
| 316 | 20241021 | 134100 | 5020162000 | 58400 | 58500 | 58500 | 58400 | 530 |
| 317 | 20241021 | 134000 | 4989187000 | 58500 | 58400 | 58500 | 58400 | 311 |
| 318 | 20241021 | 133900 | 4971004100 | 58400 | 58400 | 58400 | 58400 | 273 |
| 319 | 20241021 | 133800 | 4955060900 | 58500 | 58400 | 58500 | 58400 | 215 |
| 320 | 20241021 | 133700 | 4942491400 | 58500 | 58500 | 58500 | 58400 | 128 |
| 321 | 20241021 | 133600 | 4935014800 | 58400 | 58500 | 58500 | 58400 | 363 |
| 322 | 20241021 | 133500 | 4913812500 | 58500 | 58400 | 58500 | 58400 | 139 |
| 323 | 20241021 | 133400 | 4905691000 | 58500 | 58500 | 58500 | 58400 | 432 |
| 324 | 20241021 | 133300 | 4880459900 | 58400 | 58500 | 58500 | 58400 | 264 |
| 325 | 20241021 | 133200 | 4865030800 | 58400 | 58400 | 58500 | 58400 | 420 |
| 326 | 20241021 | 133100 | 4840500300 | 58500 | 58400 | 58500 | 58400 | 78 |
| 327 | 20241021 | 133000 | 4835943200 | 58400 | 58400 | 58500 | 58400 | 398 |
| 328 | 20241021 | 132900 | 4812699500 | 58400 | 58400 | 58500 | 58400 | 191 |
| 329 | 20241021 | 132800 | 4801540200 | 58500 | 58400 | 58500 | 58400 | 142 |
| 330 | 20241021 | 132700 | 4793246400 | 58400 | 58400 | 58500 | 58400 | 409 |
| 331 | 20241021 | 132600 | 4769358700 | 58500 | 58400 | 58500 | 58400 | 114 |
| 332 | 20241021 | 132500 | 4762700900 | 58500 | 58400 | 58500 | 58400 | 416 |
| 333 | 20241021 | 132400 | 4738404000 | 58500 | 58400 | 58500 | 58400 | 200 |
| 334 | 20241021 | 132300 | 4726715200 | 58500 | 58400 | 58500 | 58400 | 330 |
| 335 | 20241021 | 132200 | 4707441500 | 58400 | 58500 | 58500 | 58400 | 203 |
| 336 | 20241021 | 132100 | 4695586100 | 58500 | 58500 | 58500 | 58400 | 395 |
| 337 | 20241021 | 132000 | 4672517000 | 58400 | 58400 | 58500 | 58400 | 194 |
| 338 | 20241021 | 131900 | 4661185500 | 58400 | 58500 | 58500 | 58400 | 143 |
| 339 | 20241021 | 131800 | 4652833100 | 58400 | 58400 | 58500 | 58400 | 479 |
| 340 | 20241021 | 131700 | 4624851400 | 58400 | 58500 | 58500 | 58400 | 119 |
| 341 | 20241021 | 131600 | 4617899000 | 58400 | 58500 | 58500 | 58400 | 642 |
| 342 | 20241021 | 131500 | 4580372900 | 58400 | 58500 | 58500 | 58400 | 109 |
| 343 | 20241021 | 131400 | 4574003500 | 58400 | 58500 | 58500 | 58400 | 436 |
| 344 | 20241021 | 131300 | 4548536500 | 58400 | 58400 | 58500 | 58400 | 103 |
| 345 | 20241021 | 131200 | 4542520200 | 58400 | 58400 | 58500 | 58400 | 416 |
| 346 | 20241021 | 131100 | 4518219300 | 58400 | 58400 | 58500 | 58400 | 169 |
| 347 | 20241021 | 131000 | 4508348800 | 58500 | 58400 | 58500 | 58400 | 404 |
| 348 | 20241021 | 130900 | 4484747400 | 58400 | 58500 | 58500 | 58400 | 138 |
| 349 | 20241021 | 130800 | 4476687800 | 58500 | 58500 | 58500 | 58400 | 355 |
| 350 | 20241021 | 130700 | 4455951500 | 58500 | 58500 | 58500 | 58400 | 104 |
| 351 | 20241021 | 130600 | 4449871900 | 58400 | 58400 | 58500 | 58400 | 128 |
| 352 | 20241021 | 130500 | 4442396600 | 58400 | 58500 | 58500 | 58400 | 461 |
| 353 | 20241021 | 130400 | 4415465300 | 58500 | 58400 | 58500 | 58400 | 137 |
| 354 | 20241021 | 130300 | 4407462700 | 58500 | 58500 | 58500 | 58400 | 408 |
| 355 | 20241021 | 130200 | 4383631300 | 58500 | 58500 | 58500 | 58400 | 196 |
| 356 | 20241021 | 130100 | 4372178500 | 58500 | 58500 | 58500 | 58400 | 380 |
| 357 | 20241021 | 130000 | 4349982300 | 58500 | 58400 | 58500 | 58400 | 105 |
| 358 | 20241021 | 125900 | 4343850000 | 58400 | 58400 | 58500 | 58400 | 707 |
| 359 | 20241021 | 125800 | 4302524100 | 58400 | 58400 | 58500 | 58400 | 136 |
| 360 | 20241021 | 125700 | 4294581400 | 58400 | 58500 | 58500 | 58400 | 111 |
| 361 | 20241021 | 125600 | 4288097000 | 58400 | 58400 | 58500 | 58400 | 430 |
| 362 | 20241021 | 125500 | 4262983700 | 58500 | 58400 | 58500 | 58400 | 126 |
| 363 | 20241021 | 125400 | 4255623500 | 58500 | 58500 | 58500 | 58400 | 346 |
| 364 | 20241021 | 125300 | 4235414000 | 58500 | 58400 | 58500 | 58400 | 141 |
| 365 | 20241021 | 125200 | 4227178500 | 58500 | 58400 | 58500 | 58400 | 332 |
| 366 | 20241021 | 125100 | 4207788500 | 58500 | 58600 | 58600 | 58500 | 4519 |
| 367 | 20241021 | 125000 | 3943425600 | 58500 | 58500 | 58600 | 58500 | 753 |
| 368 | 20241021 | 124900 | 3899365600 | 58600 | 58600 | 58600 | 58500 | 147 |
| 369 | 20241021 | 124800 | 3890763300 | 58600 | 58600 | 58600 | 58500 | 264 |
| 370 | 20241021 | 124700 | 3875305900 | 58600 | 58500 | 58600 | 58500 | 350 |
| 371 | 20241021 | 124600 | 3854827700 | 58500 | 58500 | 58600 | 58500 | 371 |
| 372 | 20241021 | 124500 | 3833121800 | 58600 | 58600 | 58600 | 58500 | 141 |
| 373 | 20241021 | 124400 | 3824872800 | 58600 | 58600 | 58600 | 58500 | 368 |
| 374 | 20241021 | 124300 | 3803342700 | 58500 | 58500 | 58600 | 58500 | 158 |
| 375 | 20241021 | 124200 | 3794088100 | 58500 | 58500 | 58600 | 58500 | 142 |
| 376 | 20241021 | 124100 | 3785780200 | 58500 | 58600 | 58600 | 58500 | 371 |
| 377 | 20241021 | 124000 | 3764075400 | 58600 | 58500 | 58600 | 58500 | 202 |
| 378 | 20241021 | 123900 | 3752254100 | 58600 | 58600 | 58600 | 58500 | 485 |
| 379 | 20241021 | 123800 | 3723880000 | 58600 | 58600 | 58600 | 58500 | 303 |
| 380 | 20241021 | 123700 | 3706138700 | 58600 | 58500 | 58600 | 58500 | 392 |
| 381 | 20241021 | 123600 | 3683204100 | 58500 | 58600 | 58600 | 58500 | 238 |
| 382 | 20241021 | 123500 | 3669273600 | 58600 | 58500 | 58600 | 58500 | 375 |
| 383 | 20241021 | 123400 | 3647334000 | 58500 | 58600 | 58600 | 58500 | 58 |
| 384 | 20241021 | 123300 | 3643940200 | 58500 | 58600 | 58600 | 58500 | 177 |
| 385 | 20241021 | 123200 | 3633582300 | 58500 | 58500 | 58600 | 58500 | 427 |
| 386 | 20241021 | 123100 | 3608600100 | 58500 | 58600 | 58600 | 58500 | 485 |
| 387 | 20241021 | 123000 | 3580191500 | 58600 | 58600 | 58700 | 58600 | 346 |
| 388 | 20241021 | 122900 | 3559915100 | 58600 | 58600 | 58600 | 58600 | 161 |
| 389 | 20241021 | 122800 | 3550480500 | 58700 | 58700 | 58700 | 58600 | 351 |
| 390 | 20241021 | 122700 | 3529910700 | 58700 | 58600 | 58700 | 58600 | 266 |
| 391 | 20241021 | 122600 | 3514323000 | 58700 | 58700 | 58700 | 58600 | 912 |
| 392 | 20241021 | 122500 | 3460875600 | 58600 | 58700 | 58700 | 58600 | 150 |
| 393 | 20241021 | 122400 | 3452085100 | 58700 | 58600 | 58700 | 58600 | 222 |
| 394 | 20241021 | 122300 | 3439074300 | 58600 | 58700 | 58700 | 58600 | 387 |
| 395 | 20241021 | 122200 | 3416395900 | 58700 | 58700 | 58700 | 58600 | 95 |
| 396 | 20241021 | 122100 | 3410828200 | 58600 | 58700 | 58700 | 58600 | 318 |
| 397 | 20241021 | 122000 | 3392192900 | 58700 | 58600 | 58700 | 58600 | 215 |
| 398 | 20241021 | 121900 | 3379593400 | 58600 | 58600 | 58700 | 58600 | 238 |
| 399 | 20241021 | 121800 | 3365646300 | 58600 | 58600 | 58700 | 58600 | 322 |
| 400 | 20241021 | 121700 | 3346768700 | 58600 | 58600 | 58700 | 58500 | 730 |
| 401 | 20241021 | 121600 | 3303991400 | 58500 | 58600 | 58700 | 58500 | 1560 |
| 402 | 20241021 | 121500 | 3212540800 | 58500 | 58500 | 58600 | 58500 | 141 |
| 403 | 20241021 | 121400 | 3204291800 | 58600 | 58500 | 58600 | 58500 | 249 |
| 404 | 20241021 | 121300 | 3189723000 | 58500 | 58500 | 58600 | 58500 | 144 |
| 405 | 20241021 | 121200 | 3181298500 | 58600 | 58600 | 58600 | 58500 | 315 |
| 406 | 20241021 | 121100 | 3162857900 | 58500 | 58500 | 58600 | 58500 | 1165 |
| 407 | 20241021 | 121000 | 3094697500 | 58600 | 58600 | 58600 | 58500 | 92 |
| 408 | 20241021 | 120900 | 3089313200 | 58500 | 58600 | 58600 | 58500 | 288 |
| 409 | 20241021 | 120800 | 3072464600 | 58500 | 58600 | 58600 | 58500 | 312 |
| 410 | 20241021 | 120700 | 3054210000 | 58500 | 58600 | 58600 | 58500 | 288 |
| 411 | 20241021 | 120600 | 3037344500 | 58600 | 58600 | 58600 | 58500 | 363 |
| 412 | 20241021 | 120500 | 3016081500 | 58500 | 58600 | 58600 | 58500 | 430 |
| 413 | 20241021 | 120400 | 2990916600 | 58500 | 58500 | 58500 | 58500 | 426 |
| 414 | 20241021 | 120300 | 2965995600 | 58500 | 58500 | 58600 | 58500 | 175 |
| 415 | 20241021 | 120200 | 2955755900 | 58600 | 58500 | 58600 | 58500 | 48 |
| 416 | 20241021 | 120100 | 2952947200 | 58500 | 58600 | 58600 | 58500 | 604 |
| 417 | 20241021 | 120000 | 2917569800 | 58600 | 58500 | 58600 | 58500 | 355 |
| 418 | 20241021 | 115900 | 2896788600 | 58600 | 58600 | 58600 | 58500 | 108 |
| 419 | 20241021 | 115800 | 2890470300 | 58500 | 58500 | 58600 | 58500 | 553 |
| 420 | 20241021 | 115700 | 2858104300 | 58600 | 58600 | 58600 | 58500 | 272 |
| 421 | 20241021 | 115600 | 2842175400 | 58600 | 58600 | 58600 | 58500 | 359 |
| 422 | 20241021 | 115500 | 2821160900 | 58500 | 58500 | 58600 | 58500 | 271 |
| 423 | 20241021 | 115400 | 2805300600 | 58500 | 58500 | 58600 | 58500 | 333 |
| 424 | 20241021 | 115300 | 2785816600 | 58500 | 58500 | 58600 | 58500 | 173 |
| 425 | 20241021 | 115200 | 2775695900 | 58600 | 58500 | 58600 | 58500 | 489 |
| 426 | 20241021 | 115100 | 2747073200 | 58500 | 58600 | 58600 | 58500 | 409 |
| 427 | 20241021 | 115000 | 2723126600 | 58600 | 58600 | 58700 | 58600 | 155 |
| 428 | 20241021 | 114900 | 2714043500 | 58600 | 58600 | 58700 | 58600 | 910 |
| 429 | 20241021 | 114800 | 2660717000 | 58600 | 58600 | 58700 | 58600 | 218 |
| 430 | 20241021 | 114700 | 2647941700 | 58600 | 58700 | 58700 | 58600 | 408 |
| 431 | 20241021 | 114600 | 2624032000 | 58700 | 58600 | 58700 | 58600 | 75 |
| 432 | 20241021 | 114500 | 2619636700 | 58600 | 58600 | 58700 | 58600 | 141 |
| 433 | 20241021 | 114400 | 2611373800 | 58600 | 58600 | 58700 | 58600 | 118 |
| 434 | 20241021 | 114300 | 2604458300 | 58600 | 58600 | 58700 | 58600 | 176 |
| 435 | 20241021 | 114200 | 2594144200 | 58600 | 58700 | 58700 | 58600 | 155 |
| 436 | 20241021 | 114100 | 2585061000 | 58600 | 58700 | 58700 | 58600 | 252 |
| 437 | 20241021 | 114000 | 2570293500 | 58600 | 58600 | 58700 | 58600 | 90 |
| 438 | 20241021 | 113900 | 2565019100 | 58600 | 58500 | 58700 | 58500 | 263 |
| 439 | 20241021 | 113800 | 2549613200 | 58600 | 58600 | 58600 | 58500 | 132 |
| 440 | 20241021 | 113700 | 2541879900 | 58500 | 58600 | 58700 | 58500 | 263 |
| 441 | 20241021 | 113600 | 2526472500 | 58600 | 58600 | 58600 | 58600 | 558 |
| 442 | 20241021 | 113500 | 2493773700 | 58600 | 58600 | 58600 | 58500 | 212 |
| 443 | 20241021 | 113400 | 2481366700 | 58600 | 58600 | 58600 | 58500 | 149 |
| 444 | 20241021 | 113300 | 2472644200 | 58600 | 58600 | 58700 | 58500 | 323 |
| 445 | 20241021 | 113200 | 2453714600 | 58600 | 58500 | 58600 | 58500 | 419 |
| 446 | 20241021 | 113100 | 2429172000 | 58500 | 58500 | 58600 | 58500 | 160 |
| 447 | 20241021 | 113000 | 2419810700 | 58600 | 58600 | 58600 | 58500 | 281 |
| 448 | 20241021 | 112900 | 2403347600 | 58600 | 58600 | 58600 | 58500 | 237 |
| 449 | 20241021 | 112800 | 2389472600 | 58500 | 58600 | 58600 | 58500 | 212 |
| 450 | 20241021 | 112700 | 2377058100 | 58600 | 58600 | 58600 | 58500 | 444 |
| 451 | 20241021 | 112600 | 2351055700 | 58700 | 58600 | 58700 | 58600 | 248 |
| 452 | 20241021 | 112500 | 2336519600 | 58600 | 58600 | 58600 | 58600 | 159 |
| 453 | 20241021 | 112400 | 2327202200 | 58700 | 58700 | 58700 | 58600 | 112 |
| 454 | 20241021 | 112300 | 2320638000 | 58700 | 58500 | 58700 | 58500 | 344 |
| 455 | 20241021 | 112200 | 2300485700 | 58600 | 58600 | 58600 | 58500 | 82 |
| 456 | 20241021 | 112100 | 2295682200 | 58600 | 58600 | 58700 | 58600 | 214 |
| 457 | 20241021 | 112000 | 2283132900 | 58600 | 58600 | 58700 | 58500 | 136 |
| 458 | 20241021 | 111900 | 2275169600 | 58600 | 58600 | 58700 | 58500 | 251 |
| 459 | 20241021 | 111800 | 2260464400 | 58700 | 58600 | 58700 | 58500 | 840 |
| 460 | 20241021 | 111700 | 2211249700 | 58600 | 58500 | 58600 | 58500 | 289 |
| 461 | 20241021 | 111600 | 2194330700 | 58600 | 58600 | 58600 | 58500 | 132 |
| 462 | 20241021 | 111500 | 2186607300 | 58600 | 58600 | 58600 | 58500 | 270 |
| 463 | 20241021 | 111400 | 2170801100 | 58600 | 58600 | 58600 | 58500 | 169 |
| 464 | 20241021 | 111300 | 2160903300 | 58600 | 58700 | 58700 | 58600 | 315 |
| 465 | 20241021 | 111200 | 2142443800 | 58600 | 58700 | 58700 | 58600 | 199 |
| 466 | 20241021 | 111100 | 2130778700 | 58700 | 58600 | 58700 | 58600 | 231 |
| 467 | 20241021 | 111000 | 2117241500 | 58700 | 58600 | 58700 | 58600 | 119 |
| 468 | 20241021 | 110900 | 2110267000 | 58700 | 58600 | 58700 | 58600 | 168 |
| 469 | 20241021 | 110800 | 2100422000 | 58600 | 58600 | 58700 | 58600 | 450 |
| 470 | 20241021 | 110700 | 2074043400 | 58600 | 58700 | 58700 | 58600 | 775 |
| 471 | 20241021 | 110600 | 2028628100 | 58600 | 58600 | 58700 | 58600 | 128 |
| 472 | 20241021 | 110500 | 2021124900 | 58600 | 58600 | 58700 | 58600 | 211 |
| 473 | 20241021 | 110400 | 2008758900 | 58700 | 58700 | 58700 | 58600 | 141 |
| 474 | 20241021 | 110300 | 2000494600 | 58600 | 58600 | 58700 | 58600 | 268 |
| 475 | 20241021 | 110200 | 1984789500 | 58700 | 58600 | 58700 | 58600 | 240 |
| 476 | 20241021 | 110100 | 1970715900 | 58700 | 58700 | 58700 | 58600 | 282 |
| 477 | 20241021 | 110000 | 1954190400 | 58700 | 58700 | 58700 | 58600 | 232 |
| 478 | 20241021 | 105900 | 1940589600 | 58600 | 58700 | 58700 | 58600 | 237 |
| 479 | 20241021 | 105800 | 1926700900 | 58600 | 58600 | 58700 | 58600 | 112 |
| 480 | 20241021 | 105700 | 1920136800 | 58600 | 58600 | 58700 | 58600 | 174 |
| 481 | 20241021 | 105600 | 1909940300 | 58600 | 58700 | 58700 | 58600 | 212 |
| 482 | 20241021 | 105500 | 1897515800 | 58700 | 58700 | 58700 | 58600 | 184 |
| 483 | 20241021 | 105400 | 1886732700 | 58700 | 58700 | 58700 | 58600 | 206 |
| 484 | 20241021 | 105300 | 1874660300 | 58700 | 58600 | 58700 | 58600 | 263 |
| 485 | 20241021 | 105200 | 1859240400 | 58600 | 58600 | 58700 | 58600 | 141 |
| 486 | 20241021 | 105100 | 1850977700 | 58600 | 58700 | 58700 | 58600 | 301 |
| 487 | 20241021 | 105000 | 1833338000 | 58700 | 58700 | 58700 | 58600 | 124 |
| 488 | 20241021 | 104900 | 1826067900 | 58600 | 58700 | 58700 | 58600 | 212 |
| 489 | 20241021 | 104800 | 1813643400 | 58600 | 58700 | 58700 | 58600 | 251 |
| 490 | 20241021 | 104700 | 1798926400 | 58700 | 58600 | 58700 | 58600 | 233 |
| 491 | 20241021 | 104600 | 1785272100 | 58600 | 58600 | 58600 | 58600 | 140 |
| 492 | 20241021 | 104500 | 1777068100 | 58600 | 58700 | 58700 | 58600 | 213 |
| 493 | 20241021 | 104400 | 1764585900 | 58600 | 58600 | 58700 | 58600 | 250 |
| 494 | 20241021 | 104300 | 1749924800 | 58600 | 58700 | 58700 | 58600 | 223 |
| 495 | 20241021 | 104200 | 1736855900 | 58600 | 58700 | 58700 | 58600 | 278 |
| 496 | 20241021 | 104100 | 1720564500 | 58600 | 58600 | 58700 | 58600 | 231 |
| 497 | 20241021 | 104000 | 1707023800 | 58600 | 58700 | 58700 | 58600 | 105 |
| 498 | 20241021 | 103900 | 1700870400 | 58600 | 58700 | 58700 | 58600 | 240 |
| 499 | 20241021 | 103800 | 1686805200 | 58600 | 58600 | 58700 | 58600 | 129 |
| 500 | 20241021 | 103700 | 1679244700 | 58600 | 58700 | 58700 | 58600 | 159 |
| 501 | 20241021 | 103600 | 1669927100 | 58700 | 58600 | 58700 | 58600 | 131 |
| 502 | 20241021 | 103500 | 1662246200 | 58700 | 58700 | 58700 | 58600 | 214 |
| 503 | 20241021 | 103400 | 1649703700 | 58700 | 58700 | 58700 | 58700 | 16 |
| 504 | 20241021 | 103300 | 1648764500 | 58600 | 58600 | 58700 | 58600 | 213 |
| 505 | 20241021 | 103200 | 1636282100 | 58600 | 58600 | 58600 | 58600 | 68 |
| 506 | 20241021 | 103100 | 1632297300 | 58600 | 58700 | 58700 | 58600 | 205 |
| 507 | 20241021 | 103000 | 1620283300 | 58600 | 58600 | 58700 | 58600 | 323 |
| 508 | 20241021 | 102900 | 1601354700 | 58600 | 58600 | 58700 | 58600 | 189 |
| 509 | 20241021 | 102800 | 1590279100 | 58600 | 58700 | 58700 | 58600 | 127 |
| 510 | 20241021 | 102700 | 1582834300 | 58700 | 58700 | 58700 | 58600 | 589 |
| 511 | 20241021 | 102600 | 1548276800 | 58600 | 58700 | 58700 | 58600 | 269 |
| 512 | 20241021 | 102500 | 1532508300 | 58600 | 58700 | 58700 | 58600 | 867 |
| 513 | 20241021 | 102400 | 1481698800 | 58700 | 58600 | 58700 | 58600 | 491 |
| 514 | 20241021 | 102300 | 1452892800 | 58600 | 58600 | 58600 | 58600 | 834 |
| 515 | 20241021 | 102200 | 1404020400 | 58700 | 58600 | 58700 | 58600 | 150 |
| 516 | 20241021 | 102100 | 1395227300 | 58600 | 58700 | 58700 | 58600 | 123 |
| 517 | 20241021 | 102000 | 1388019400 | 58700 | 58700 | 58700 | 58600 | 284 |
| 518 | 20241021 | 101900 | 1371357400 | 58700 | 58700 | 58700 | 58600 | 169 |
| 519 | 20241021 | 101800 | 1361452000 | 58700 | 58600 | 58700 | 58600 | 172 |
| 520 | 20241021 | 101700 | 1351362100 | 58600 | 58700 | 58700 | 58600 | 106 |
| 521 | 20241021 | 101600 | 1345148800 | 58700 | 58800 | 58800 | 58600 | 2576 |
| 522 | 20241021 | 101500 | 1193984600 | 58800 | 58800 | 58800 | 58700 | 204 |
| 523 | 20241021 | 101400 | 1182009200 | 58800 | 58800 | 58800 | 58800 | 9 |
| 524 | 20241021 | 101300 | 1181480000 | 58700 | 58700 | 58700 | 58700 | 69 |
| 525 | 20241021 | 101200 | 1177429700 | 58800 | 58800 | 58800 | 58800 | 31 |
| 526 | 20241021 | 101100 | 1175606900 | 58800 | 58900 | 58900 | 58800 | 399 |
| 527 | 20241021 | 101000 | 1152144600 | 58900 | 58800 | 58900 | 58800 | 148 |
| 528 | 20241021 | 100900 | 1143432000 | 58800 | 58700 | 58800 | 58700 | 1167 |
| 529 | 20241021 | 100800 | 1074828500 | 58800 | 58800 | 58800 | 58800 | 154 |
| 530 | 20241021 | 100700 | 1065773300 | 58800 | 58800 | 58800 | 58700 | 137 |
| 531 | 20241021 | 100600 | 1057726800 | 58800 | 58800 | 58800 | 58700 | 24 |
| 532 | 20241021 | 100500 | 1056317600 | 58800 | 58700 | 58800 | 58700 | 120 |
| 533 | 20241021 | 100400 | 1049267400 | 58800 | 58800 | 58800 | 58700 | 219 |
| 534 | 20241021 | 100300 | 1036391300 | 58800 | 58700 | 58800 | 58700 | 578 |
| 535 | 20241021 | 100200 | 1002418600 | 58800 | 58800 | 58800 | 58700 | 37 |
| 536 | 20241021 | 100100 | 1000244300 | 58800 | 58700 | 58800 | 58700 | 77 |
| 537 | 20241021 | 100000 | 995723100 | 58700 | 58700 | 58800 | 58700 | 18 |
| 538 | 20241021 | 095900 | 994666400 | 58700 | 58700 | 58700 | 58700 | 77 |
| 539 | 20241021 | 095800 | 990146500 | 58800 | 58700 | 58800 | 58700 | 588 |
| 540 | 20241021 | 095700 | 955630000 | 58700 | 58700 | 58800 | 58700 | 90 |
| 541 | 20241021 | 095600 | 950346900 | 58800 | 58800 | 58800 | 58700 | 1064 |
| 542 | 20241021 | 095500 | 887795700 | 58900 | 58800 | 58900 | 58800 | 120 |
| 543 | 20241021 | 095400 | 880737700 | 58800 | 58800 | 58800 | 58800 | 114 |
| 544 | 20241021 | 095300 | 874034500 | 58800 | 58800 | 58800 | 58800 | 89 |
| 545 | 20241021 | 095200 | 868801300 | 58800 | 58800 | 58800 | 58800 | 155 |
| 546 | 20241021 | 095100 | 859687300 | 58800 | 58800 | 58800 | 58800 | 21 |
| 547 | 20241021 | 095000 | 858452500 | 58800 | 58800 | 58900 | 58800 | 93 |
| 548 | 20241021 | 094900 | 852982800 | 58800 | 58900 | 58900 | 58800 | 83 |
| 549 | 20241021 | 094800 | 848094200 | 58800 | 58800 | 58900 | 58800 | 135 |
| 550 | 20241021 | 094700 | 840155200 | 58800 | 58900 | 58900 | 58800 | 6 |
| 551 | 20241021 | 094600 | 839801900 | 58800 | 58800 | 58800 | 58800 | 872 |
| 552 | 20241021 | 094500 | 788528300 | 58900 | 58800 | 58900 | 58800 | 32 |
| 553 | 20241021 | 094400 | 786643600 | 58900 | 58900 | 58900 | 58800 | 119 |
| 554 | 20241021 | 094300 | 779646200 | 58800 | 58800 | 58800 | 58700 | 230 |
| 555 | 20241021 | 094200 | 766123000 | 58800 | 58800 | 58800 | 58800 | 175 |
| 556 | 20241021 | 094100 | 755833000 | 58800 | 58800 | 58900 | 58800 | 29 |
| 557 | 20241021 | 094000 | 754127500 | 58800 | 58900 | 58900 | 58800 | 94 |
| 558 | 20241021 | 093900 | 748598300 | 58900 | 58900 | 58900 | 58800 | 297 |
| 559 | 20241021 | 093800 | 731123400 | 58900 | 58800 | 58900 | 58800 | 402 |
| 560 | 20241021 | 093700 | 707485300 | 58800 | 58800 | 58800 | 58800 | 468 |
| 561 | 20241021 | 093600 | 679966900 | 58800 | 58700 | 58800 | 58700 | 118 |
| 562 | 20241021 | 093500 | 673036300 | 58700 | 58700 | 58700 | 58700 | 52 |
| 563 | 20241021 | 093400 | 669983900 | 58800 | 58800 | 58800 | 58700 | 132 |
| 564 | 20241021 | 093300 | 662234700 | 58800 | 58800 | 58800 | 58700 | 36 |
| 565 | 20241021 | 093200 | 660121100 | 58700 | 58800 | 58800 | 58700 | 241 |
| 566 | 20241021 | 093100 | 645959100 | 58800 | 58800 | 58800 | 58700 | 184 |
| 567 | 20241021 | 093000 | 635143100 | 58800 | 58800 | 58800 | 58700 | 129 |
| 568 | 20241021 | 092900 | 627568500 | 58700 | 58800 | 58800 | 58700 | 172 |
| 569 | 20241021 | 092800 | 617471600 | 58800 | 58800 | 58800 | 58700 | 60 |
| 570 | 20241021 | 092700 | 613948300 | 58700 | 58700 | 58700 | 58700 | 26 |
| 571 | 20241021 | 092600 | 612422100 | 58700 | 58700 | 58700 | 58700 | 18 |
| 572 | 20241021 | 092500 | 611365500 | 58700 | 58800 | 58800 | 58700 | 146 |
| 573 | 20241021 | 092400 | 602784800 | 58700 | 58700 | 58800 | 58700 | 886 |
| 574 | 20241021 | 092300 | 550768400 | 58700 | 58700 | 58700 | 58600 | 494 |
| 575 | 20241021 | 092200 | 521796400 | 58600 | 58700 | 58700 | 58600 | 182 |
| 576 | 20241021 | 092100 | 511126100 | 58700 | 58700 | 58700 | 58600 | 196 |
| 577 | 20241021 | 092000 | 499624100 | 58700 | 58600 | 58700 | 58600 | 63 |
| 578 | 20241021 | 091900 | 495929600 | 58700 | 58700 | 58700 | 58600 | 256 |
| 579 | 20241021 | 091800 | 480909200 | 58700 | 58700 | 58700 | 58700 | 123 |
| 580 | 20241021 | 091700 | 473689100 | 58600 | 58700 | 58700 | 58600 | 45 |
| 581 | 20241021 | 091600 | 471049700 | 58700 | 58600 | 58700 | 58600 | 72 |
| 582 | 20241021 | 091500 | 466830400 | 58600 | 58700 | 58700 | 58600 | 238 |
| 583 | 20241021 | 091400 | 452862000 | 58700 | 58700 | 58800 | 58700 | 843 |
| 584 | 20241021 | 091300 | 403368700 | 58700 | 58800 | 58800 | 58700 | 85 |
| 585 | 20241021 | 091200 | 398374000 | 58700 | 58800 | 58800 | 58700 | 76 |
| 586 | 20241021 | 091100 | 393912400 | 58800 | 58800 | 58800 | 58800 | 100 |
| 587 | 20241021 | 091000 | 388032400 | 58800 | 58800 | 58800 | 58800 | 205 |
| 588 | 20241021 | 090900 | 375978400 | 58800 | 58700 | 58800 | 58700 | 159 |
| 589 | 20241021 | 090800 | 366644900 | 58700 | 58800 | 58800 | 58700 | 306 |
| 590 | 20241021 | 090700 | 348677700 | 58800 | 58700 | 58800 | 58700 | 111 |
| 591 | 20241021 | 090600 | 342159700 | 58700 | 58800 | 58800 | 58700 | 247 |
| 592 | 20241021 | 090500 | 327658500 | 58700 | 58800 | 58800 | 58700 | 651 |
| 593 | 20241021 | 090400 | 289384100 | 58800 | 58800 | 58900 | 58800 | 412 |
| 594 | 20241021 | 090300 | 265123800 | 58800 | 58700 | 58900 | 58700 | 284 |
| 595 | 20241021 | 090200 | 248433800 | 58700 | 58900 | 59100 | 58700 | 1390 |
| 596 | 20241021 | 090100 | 166536100 | 58900 | 58600 | 58900 | 58500 | 1617 |
| 597 | 20241021 | 090000 | 71714400 | 58600 | 58800 | 58800 | 58600 | 1213 |