34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 22563 |
| 3 | 20240411 | 185000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 4 | 20240411 | 184900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 5 | 20240411 | 184800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 6 | 20240411 | 184700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 7 | 20240411 | 184600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 8 | 20240411 | 184500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 9 | 20240411 | 184400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 10 | 20240411 | 184300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 11 | 20240411 | 184200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 12 | 20240411 | 184100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 13 | 20240411 | 184000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 14 | 20240411 | 183900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 15 | 20240411 | 183800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 16 | 20240411 | 183700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 17 | 20240411 | 183600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 18 | 20240411 | 183500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 19 | 20240411 | 183400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 20 | 20240411 | 183300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 21 | 20240411 | 183200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 22 | 20240411 | 183100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 23 | 20240411 | 183000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 24 | 20240411 | 182900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 25 | 20240411 | 182800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 26 | 20240411 | 182700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 27 | 20240411 | 182600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 28 | 20240411 | 182500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 29 | 20240411 | 182400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 30 | 20240411 | 182300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 31 | 20240411 | 182200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 32 | 20240411 | 182100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 22563 |
| 33 | 20240411 | 182000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 34 | 20240411 | 181900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 35 | 20240411 | 181800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 36 | 20240411 | 181700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 37 | 20240411 | 181600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 38 | 20240411 | 181500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 39 | 20240411 | 181400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 40 | 20240411 | 181300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 41 | 20240411 | 181200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 42 | 20240411 | 181100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 43 | 20240411 | 181000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 44 | 20240411 | 180900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 45 | 20240411 | 180800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 46 | 20240411 | 180700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 47 | 20240411 | 180600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 48 | 20240411 | 180500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 49 | 20240411 | 180400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 50 | 20240411 | 180300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 51 | 20240411 | 180200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 52 | 20240411 | 180100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 53 | 20240411 | 180000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 54 | 20240411 | 175900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 55 | 20240411 | 175800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 56 | 20240411 | 175700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 57 | 20240411 | 175600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 58 | 20240411 | 175500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 59 | 20240411 | 175400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 60 | 20240411 | 175300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 61 | 20240411 | 175200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 62 | 20240411 | 175100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 22563 |
| 63 | 20240411 | 175000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 64 | 20240411 | 174900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 65 | 20240411 | 174800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 66 | 20240411 | 174700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 67 | 20240411 | 174600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 68 | 20240411 | 174500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 69 | 20240411 | 174400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 70 | 20240411 | 174300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 71 | 20240411 | 174200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 72 | 20240411 | 174100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 73 | 20240411 | 174000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 74 | 20240411 | 173900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 75 | 20240411 | 173800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 76 | 20240411 | 173700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 77 | 20240411 | 173600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 78 | 20240411 | 173500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 79 | 20240411 | 173400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 80 | 20240411 | 173300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 81 | 20240411 | 173200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 82 | 20240411 | 173100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 83 | 20240411 | 173000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 84 | 20240411 | 172900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 85 | 20240411 | 172800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 86 | 20240411 | 172700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 87 | 20240411 | 172600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 88 | 20240411 | 172500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 89 | 20240411 | 172400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 90 | 20240411 | 172300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 91 | 20240411 | 172200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 92 | 20240411 | 172100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 22563 |
| 93 | 20240411 | 172000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 94 | 20240411 | 171900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 95 | 20240411 | 171800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 96 | 20240411 | 171700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 97 | 20240411 | 171600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 98 | 20240411 | 171500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 99 | 20240411 | 171400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 100 | 20240411 | 171300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 101 | 20240411 | 171200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 102 | 20240411 | 171100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 103 | 20240411 | 171000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 104 | 20240411 | 170900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 105 | 20240411 | 170800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 106 | 20240411 | 170700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 107 | 20240411 | 170600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 108 | 20240411 | 170500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 109 | 20240411 | 170400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 110 | 20240411 | 170300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 111 | 20240411 | 170200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 112 | 20240411 | 170100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 113 | 20240411 | 170000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 114 | 20240411 | 165900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 115 | 20240411 | 165800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 116 | 20240411 | 165700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 117 | 20240411 | 165600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 118 | 20240411 | 165500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 119 | 20240411 | 165400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 120 | 20240411 | 165300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 121 | 20240411 | 165200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 122 | 20240411 | 165100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 22563 |
| 123 | 20240411 | 165000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 124 | 20240411 | 164900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 125 | 20240411 | 164800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 126 | 20240411 | 164700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 127 | 20240411 | 164600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 128 | 20240411 | 164500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 129 | 20240411 | 164400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 130 | 20240411 | 164300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 131 | 20240411 | 164200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 132 | 20240411 | 164100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 133 | 20240411 | 164000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 134 | 20240411 | 163900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 135 | 20240411 | 163800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 136 | 20240411 | 163700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 137 | 20240411 | 163600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 138 | 20240411 | 163500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 139 | 20240411 | 163400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 140 | 20240411 | 163300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 141 | 20240411 | 163200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 142 | 20240411 | 163100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 143 | 20240411 | 163000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 144 | 20240411 | 162900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 145 | 20240411 | 162800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 146 | 20240411 | 162700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 147 | 20240411 | 162600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 148 | 20240411 | 162500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 149 | 20240411 | 162400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 150 | 20240411 | 162300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 151 | 20240411 | 162200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 152 | 20240411 | 162100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 22563 |
| 153 | 20240411 | 162000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 154 | 20240411 | 161900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 155 | 20240411 | 161800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 156 | 20240411 | 161700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 157 | 20240411 | 161600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 158 | 20240411 | 161500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 159 | 20240411 | 161400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 160 | 20240411 | 161300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 161 | 20240411 | 161200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 162 | 20240411 | 161100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 163 | 20240411 | 161000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 164 | 20240411 | 160900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 165 | 20240411 | 160800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 166 | 20240411 | 160700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 167 | 20240411 | 160600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 168 | 20240411 | 160500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 169 | 20240411 | 160400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 170 | 20240411 | 160300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 171 | 20240411 | 160200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 172 | 20240411 | 160100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 173 | 20240411 | 160000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 174 | 20240411 | 155900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 175 | 20240411 | 155800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 176 | 20240411 | 155700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 177 | 20240411 | 155600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 178 | 20240411 | 155500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 179 | 20240411 | 155400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 180 | 20240411 | 155300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 181 | 20240411 | 155200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 182 | 20240411 | 155100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 22563 |
| 183 | 20240411 | 155000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 184 | 20240411 | 154900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 185 | 20240411 | 154800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 186 | 20240411 | 154700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 187 | 20240411 | 154600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 188 | 20240411 | 154500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 189 | 20240411 | 154400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 190 | 20240411 | 154300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 191 | 20240411 | 154200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 192 | 20240411 | 154100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 193 | 20240411 | 154000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 194 | 20240411 | 153900 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 195 | 20240411 | 153800 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 196 | 20240411 | 153700 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 197 | 20240411 | 153600 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 198 | 20240411 | 153500 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 199 | 20240411 | 153400 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 200 | 20240411 | 153300 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 201 | 20240411 | 153200 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 202 | 20240411 | 153100 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 203 | 20240411 | 153000 | 28041044200 | 195600 | 195600 | 195600 | 195600 | 22563 |
| 204 | 20240411 | 152900 | 23627721400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 205 | 20240411 | 152800 | 23627721400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 206 | 20240411 | 152700 | 23627721400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 207 | 20240411 | 152600 | 23627721400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 208 | 20240411 | 152500 | 23627721400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 209 | 20240411 | 152400 | 23627721400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 210 | 20240411 | 152300 | 23627721400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 211 | 20240411 | 152200 | 23627721400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 212 | 20240411 | 152100 | 23627721400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 213 | 20240411 | 152000 | 23627721400 | 196200 | 196200 | 196200 | 196200 | 0 |
| 214 | 20240411 | 151900 | 23627721400 | 196200 | 196400 | 196400 | 196200 | 336 |
| 215 | 20240411 | 151800 | 23561790800 | 196300 | 196400 | 196400 | 196200 | 607 |
| 216 | 20240411 | 151700 | 23442634100 | 196400 | 196400 | 196500 | 196300 | 248 |
| 217 | 20240411 | 151600 | 23393927300 | 196400 | 196700 | 196700 | 196300 | 332 |
| 218 | 20240411 | 151500 | 23328704900 | 196600 | 196500 | 196600 | 196400 | 614 |
| 219 | 20240411 | 151400 | 23208069800 | 196500 | 196400 | 196500 | 196400 | 253 |
| 220 | 20240411 | 151300 | 23158360600 | 196500 | 196500 | 196800 | 196500 | 529 |
| 221 | 20240411 | 151200 | 23054382600 | 196500 | 196500 | 196600 | 196500 | 103 |
| 222 | 20240411 | 151100 | 23034136800 | 196600 | 196500 | 196800 | 196400 | 303 |
| 223 | 20240411 | 151000 | 22974591300 | 196600 | 196600 | 196700 | 196500 | 661 |
| 224 | 20240411 | 150900 | 22844667300 | 196700 | 196700 | 196900 | 196600 | 258 |
| 225 | 20240411 | 150800 | 22793919600 | 196700 | 196700 | 197000 | 196600 | 443 |
| 226 | 20240411 | 150700 | 22706771600 | 196700 | 196800 | 196900 | 196600 | 298 |
| 227 | 20240411 | 150600 | 22648133900 | 196900 | 196500 | 196900 | 196400 | 501 |
| 228 | 20240411 | 150500 | 22549640600 | 196500 | 196500 | 196600 | 196400 | 274 |
| 229 | 20240411 | 150400 | 22495801100 | 196400 | 196600 | 196600 | 196400 | 267 |
| 230 | 20240411 | 150300 | 22443346300 | 196600 | 196500 | 196600 | 196500 | 298 |
| 231 | 20240411 | 150200 | 22384772400 | 196600 | 196600 | 196600 | 196500 | 274 |
| 232 | 20240411 | 150100 | 22330915700 | 196600 | 196700 | 196700 | 196500 | 617 |
| 233 | 20240411 | 150000 | 22209613500 | 196700 | 197100 | 197100 | 196700 | 673 |
| 234 | 20240411 | 145900 | 22077112300 | 197100 | 197100 | 197200 | 197000 | 178 |
| 235 | 20240411 | 145800 | 22042028700 | 197100 | 197000 | 197300 | 197000 | 230 |
| 236 | 20240411 | 145700 | 21996688100 | 197100 | 197300 | 197300 | 197000 | 225 |
| 237 | 20240411 | 145600 | 21952337700 | 197300 | 197300 | 197300 | 197000 | 301 |
| 238 | 20240411 | 145500 | 21892991200 | 197300 | 197100 | 197600 | 197100 | 308 |
| 239 | 20240411 | 145400 | 21832224300 | 197500 | 197500 | 197600 | 197100 | 653 |
| 240 | 20240411 | 145300 | 21703316600 | 197500 | 197700 | 197700 | 197500 | 274 |
| 241 | 20240411 | 145200 | 21649164700 | 197700 | 197500 | 197700 | 197000 | 782 |
| 242 | 20240411 | 145100 | 21494890000 | 197600 | 197600 | 197600 | 197500 | 417 |
| 243 | 20240411 | 145000 | 21412511900 | 197600 | 197500 | 197600 | 197400 | 399 |
| 244 | 20240411 | 144900 | 21333726500 | 197600 | 197500 | 197600 | 197500 | 182 |
| 245 | 20240411 | 144800 | 21297764000 | 197600 | 197600 | 197600 | 197500 | 125 |
| 246 | 20240411 | 144700 | 21273064800 | 197600 | 197500 | 197600 | 197400 | 367 |
| 247 | 20240411 | 144600 | 21200577800 | 197600 | 197400 | 197600 | 197400 | 195 |
| 248 | 20240411 | 144500 | 21162061300 | 197400 | 197200 | 197500 | 197200 | 553 |
| 249 | 20240411 | 144400 | 21052930300 | 197200 | 197200 | 197200 | 197100 | 381 |
| 250 | 20240411 | 144300 | 20977798000 | 197200 | 197100 | 197200 | 197000 | 125 |
| 251 | 20240411 | 144200 | 20953148900 | 197200 | 197100 | 197200 | 197100 | 364 |
| 252 | 20240411 | 144100 | 20881388900 | 197100 | 197200 | 197200 | 197100 | 186 |
| 253 | 20240411 | 144000 | 20844717700 | 197200 | 197200 | 197200 | 197000 | 280 |
| 254 | 20240411 | 143900 | 20789524000 | 197200 | 197100 | 197200 | 197100 | 243 |
| 255 | 20240411 | 143800 | 20741615000 | 197200 | 197100 | 197200 | 196900 | 328 |
| 256 | 20240411 | 143700 | 20676965700 | 197100 | 197000 | 197100 | 197000 | 223 |
| 257 | 20240411 | 143600 | 20633024200 | 197100 | 197300 | 197300 | 197000 | 233 |
| 258 | 20240411 | 143500 | 20587088100 | 197000 | 197100 | 197300 | 197000 | 314 |
| 259 | 20240411 | 143400 | 20525191900 | 197100 | 197300 | 197300 | 197000 | 335 |
| 260 | 20240411 | 143300 | 20459156100 | 197300 | 197200 | 197300 | 197000 | 460 |
| 261 | 20240411 | 143200 | 20368446700 | 197200 | 197300 | 197300 | 197200 | 391 |
| 262 | 20240411 | 143100 | 20291317000 | 197300 | 197100 | 197300 | 197100 | 226 |
| 263 | 20240411 | 143000 | 20246762200 | 197100 | 197100 | 197200 | 197100 | 325 |
| 264 | 20240411 | 142900 | 20182697700 | 197200 | 197200 | 197300 | 197200 | 263 |
| 265 | 20240411 | 142800 | 20130823600 | 197200 | 197200 | 197300 | 197100 | 212 |
| 266 | 20240411 | 142700 | 20089015800 | 197100 | 197100 | 197200 | 197100 | 160 |
| 267 | 20240411 | 142600 | 20057474000 | 197100 | 197300 | 197300 | 197000 | 142 |
| 268 | 20240411 | 142500 | 20029475600 | 197300 | 197100 | 197300 | 197000 | 237 |
| 269 | 20240411 | 142400 | 19982742000 | 197000 | 197200 | 197200 | 197000 | 230 |
| 270 | 20240411 | 142300 | 19937417900 | 197200 | 197200 | 197200 | 197000 | 167 |
| 271 | 20240411 | 142200 | 19904491200 | 197000 | 197100 | 197200 | 197000 | 280 |
| 272 | 20240411 | 142100 | 19849311500 | 197100 | 197000 | 197200 | 197000 | 255 |
| 273 | 20240411 | 142000 | 19799053200 | 197000 | 197000 | 197100 | 197000 | 322 |
| 274 | 20240411 | 141900 | 19735613500 | 197000 | 197000 | 197100 | 196900 | 194 |
| 275 | 20240411 | 141800 | 19697400400 | 197000 | 196900 | 197000 | 196800 | 327 |
| 276 | 20240411 | 141700 | 19633002400 | 196900 | 196900 | 196900 | 196800 | 196 |
| 277 | 20240411 | 141600 | 19594413800 | 196800 | 196800 | 196900 | 196700 | 263 |
| 278 | 20240411 | 141500 | 19542655600 | 196800 | 196600 | 196800 | 196600 | 111 |
| 279 | 20240411 | 141400 | 19520818900 | 196600 | 196800 | 196900 | 196600 | 286 |
| 280 | 20240411 | 141300 | 19464557100 | 196800 | 196900 | 196900 | 196800 | 197 |
| 281 | 20240411 | 141200 | 19425776200 | 196900 | 196800 | 196900 | 196600 | 389 |
| 282 | 20240411 | 141100 | 19349223300 | 196900 | 197000 | 197000 | 196600 | 384 |
| 283 | 20240411 | 141000 | 19273633600 | 197100 | 196500 | 197100 | 196500 | 1402 |
| 284 | 20240411 | 140900 | 18997689200 | 196500 | 196600 | 196600 | 196200 | 152 |
| 285 | 20240411 | 140800 | 18967821900 | 196500 | 196600 | 196700 | 196300 | 537 |
| 286 | 20240411 | 140700 | 18862292700 | 196600 | 196700 | 196700 | 196600 | 373 |
| 287 | 20240411 | 140600 | 18788942100 | 196700 | 196700 | 196900 | 196600 | 407 |
| 288 | 20240411 | 140500 | 18708882800 | 196800 | 196700 | 196900 | 196700 | 255 |
| 289 | 20240411 | 140400 | 18658708700 | 196800 | 196400 | 196800 | 196300 | 1078 |
| 290 | 20240411 | 140300 | 18446943000 | 196300 | 196200 | 196400 | 196200 | 504 |
| 291 | 20240411 | 140200 | 18348007500 | 196300 | 196300 | 196300 | 196200 | 333 |
| 292 | 20240411 | 140100 | 18282659300 | 196300 | 195800 | 196300 | 195700 | 1582 |
| 293 | 20240411 | 140000 | 17972632300 | 195800 | 195700 | 195800 | 195600 | 385 |
| 294 | 20240411 | 135900 | 17897263300 | 195700 | 195700 | 195700 | 195600 | 221 |
| 295 | 20240411 | 135800 | 17854015900 | 195600 | 195600 | 195700 | 195600 | 754 |
| 296 | 20240411 | 135700 | 17706506100 | 195600 | 195600 | 195600 | 195500 | 389 |
| 297 | 20240411 | 135600 | 17630447300 | 195600 | 195500 | 195700 | 195500 | 403 |
| 298 | 20240411 | 135500 | 17551615300 | 195500 | 195400 | 195600 | 195400 | 347 |
| 299 | 20240411 | 135400 | 17483776900 | 195400 | 195300 | 195500 | 195200 | 530 |
| 300 | 20240411 | 135300 | 17380230300 | 195300 | 195400 | 195500 | 195200 | 189 |
| 301 | 20240411 | 135200 | 17343302600 | 195500 | 195400 | 195500 | 195300 | 243 |
| 302 | 20240411 | 135100 | 17295840800 | 195400 | 194900 | 195400 | 194900 | 312 |
| 303 | 20240411 | 135000 | 17234926700 | 195000 | 195200 | 195200 | 194900 | 212 |
| 304 | 20240411 | 134900 | 17193583600 | 194900 | 194700 | 195300 | 194600 | 1117 |
| 305 | 20240411 | 134800 | 16975690700 | 194600 | 194600 | 194700 | 194600 | 95 |
| 306 | 20240411 | 134700 | 16957195500 | 194600 | 194600 | 194700 | 194600 | 86 |
| 307 | 20240411 | 134600 | 16940452300 | 194600 | 194700 | 194700 | 194600 | 180 |
| 308 | 20240411 | 134500 | 16905422200 | 194700 | 194700 | 194700 | 194600 | 277 |
| 309 | 20240411 | 134400 | 16851498600 | 194600 | 194600 | 194700 | 194600 | 125 |
| 310 | 20240411 | 134300 | 16827172800 | 194700 | 194700 | 194800 | 194700 | 244 |
| 311 | 20240411 | 134200 | 16779663400 | 194700 | 194800 | 194900 | 194700 | 408 |
| 312 | 20240411 | 134100 | 16700186000 | 194800 | 194800 | 194900 | 194800 | 119 |
| 313 | 20240411 | 134000 | 16677004000 | 194800 | 194900 | 194900 | 194800 | 45 |
| 314 | 20240411 | 133900 | 16668235900 | 194800 | 194800 | 194900 | 194800 | 113 |
| 315 | 20240411 | 133800 | 16646222700 | 194800 | 194900 | 195000 | 194800 | 450 |
| 316 | 20240411 | 133700 | 16558519600 | 194800 | 194800 | 194900 | 194800 | 99 |
| 317 | 20240411 | 133600 | 16539233200 | 194900 | 194900 | 194900 | 194800 | 41 |
| 318 | 20240411 | 133500 | 16531244500 | 194900 | 194800 | 195000 | 194800 | 821 |
| 319 | 20240411 | 133400 | 16371247800 | 194900 | 194800 | 194900 | 194800 | 110 |
| 320 | 20240411 | 133300 | 16349818900 | 194900 | 195000 | 195000 | 194900 | 167 |
| 321 | 20240411 | 133200 | 16317269900 | 194900 | 195100 | 195200 | 194900 | 478 |
| 322 | 20240411 | 133100 | 16224036100 | 195200 | 195500 | 195500 | 195100 | 1086 |
| 323 | 20240411 | 133000 | 16011931400 | 195500 | 195500 | 195500 | 195400 | 145 |
| 324 | 20240411 | 132900 | 15983588200 | 195500 | 195500 | 195500 | 195400 | 54 |
| 325 | 20240411 | 132800 | 15973036300 | 195400 | 195500 | 195500 | 195400 | 182 |
| 326 | 20240411 | 132700 | 15937458300 | 195500 | 195500 | 195600 | 195500 | 111 |
| 327 | 20240411 | 132600 | 15915757400 | 195600 | 195700 | 195700 | 195600 | 124 |
| 328 | 20240411 | 132500 | 15891502900 | 195600 | 195600 | 195700 | 195500 | 56 |
| 329 | 20240411 | 132400 | 15880548800 | 195600 | 195600 | 195700 | 195600 | 97 |
| 330 | 20240411 | 132300 | 15861575200 | 195600 | 195700 | 195800 | 195600 | 182 |
| 331 | 20240411 | 132200 | 15825965200 | 195700 | 195700 | 195800 | 195500 | 400 |
| 332 | 20240411 | 132100 | 15747712500 | 195700 | 195700 | 195800 | 195700 | 146 |
| 333 | 20240411 | 132000 | 15719136700 | 195800 | 195500 | 195800 | 195500 | 477 |
| 334 | 20240411 | 131900 | 15625832300 | 195500 | 195500 | 195500 | 195400 | 55 |
| 335 | 20240411 | 131800 | 15615080200 | 195500 | 195500 | 195500 | 195400 | 50 |
| 336 | 20240411 | 131700 | 15605308500 | 195500 | 195500 | 195500 | 195400 | 16 |
| 337 | 20240411 | 131600 | 15602181700 | 195400 | 195300 | 195500 | 195300 | 113 |
| 338 | 20240411 | 131500 | 15580099000 | 195300 | 195400 | 195400 | 195300 | 239 |
| 339 | 20240411 | 131400 | 15533401300 | 195300 | 195300 | 195500 | 195300 | 202 |
| 340 | 20240411 | 131300 | 15493931200 | 195500 | 195600 | 195600 | 195300 | 241 |
| 341 | 20240411 | 131200 | 15446819100 | 195600 | 195600 | 195600 | 195500 | 54 |
| 342 | 20240411 | 131100 | 15436259200 | 195500 | 195600 | 195700 | 195500 | 20 |
| 343 | 20240411 | 131000 | 15432346900 | 195600 | 195700 | 195700 | 195500 | 87 |
| 344 | 20240411 | 130900 | 15415326700 | 195700 | 195500 | 195700 | 195500 | 87 |
| 345 | 20240411 | 130800 | 15398312600 | 195500 | 195500 | 195500 | 195400 | 58 |
| 346 | 20240411 | 130700 | 15386976300 | 195400 | 195700 | 195700 | 195400 | 230 |
| 347 | 20240411 | 130600 | 15341994900 | 195700 | 195600 | 195700 | 195600 | 44 |
| 348 | 20240411 | 130500 | 15333385900 | 195700 | 195800 | 195800 | 195600 | 130 |
| 349 | 20240411 | 130400 | 15307944800 | 195800 | 195500 | 195800 | 195500 | 227 |
| 350 | 20240411 | 130300 | 15263529800 | 195600 | 195600 | 195600 | 195500 | 38 |
| 351 | 20240411 | 130200 | 15256099500 | 195500 | 195200 | 195600 | 195200 | 366 |
| 352 | 20240411 | 130100 | 15184614500 | 195100 | 195200 | 195200 | 195100 | 24 |
| 353 | 20240411 | 130000 | 15179931500 | 195200 | 195200 | 195200 | 195100 | 60 |
| 354 | 20240411 | 125900 | 15168222300 | 195100 | 195300 | 195300 | 195100 | 198 |
| 355 | 20240411 | 125800 | 15129571000 | 195200 | 195200 | 195300 | 195200 | 110 |
| 356 | 20240411 | 125700 | 15108097600 | 195200 | 195300 | 195300 | 195200 | 31 |
| 357 | 20240411 | 125600 | 15102044200 | 195300 | 195300 | 195300 | 195200 | 76 |
| 358 | 20240411 | 125500 | 15087205000 | 195300 | 195200 | 195300 | 195200 | 229 |
| 359 | 20240411 | 125400 | 15042503500 | 195200 | 195300 | 195400 | 195200 | 51 |
| 360 | 20240411 | 125300 | 15032541000 | 195300 | 195200 | 195300 | 195200 | 39 |
| 361 | 20240411 | 125200 | 15024926300 | 195300 | 195200 | 195300 | 195100 | 52 |
| 362 | 20240411 | 125100 | 15014776100 | 195200 | 195500 | 195500 | 195100 | 710 |
| 363 | 20240411 | 125000 | 14876068500 | 195500 | 195400 | 195500 | 195400 | 67 |
| 364 | 20240411 | 124900 | 14862972700 | 195500 | 195500 | 195500 | 195400 | 33 |
| 365 | 20240411 | 124800 | 14856523100 | 195400 | 195500 | 195600 | 195400 | 320 |
| 366 | 20240411 | 124700 | 14793964700 | 195400 | 195400 | 195500 | 195300 | 171 |
| 367 | 20240411 | 124600 | 14760549200 | 195400 | 195400 | 195400 | 195300 | 43 |
| 368 | 20240411 | 124500 | 14752147200 | 195300 | 195300 | 195300 | 195200 | 665 |
| 369 | 20240411 | 124400 | 14622274700 | 195200 | 195100 | 195300 | 195100 | 205 |
| 370 | 20240411 | 124300 | 14582259300 | 195100 | 195200 | 195200 | 195100 | 28 |
| 371 | 20240411 | 124200 | 14576794700 | 195100 | 195100 | 195300 | 195100 | 19 |
| 372 | 20240411 | 124100 | 14573086100 | 195200 | 195300 | 195300 | 195200 | 89 |
| 373 | 20240411 | 124000 | 14555710300 | 195300 | 195400 | 195400 | 195200 | 288 |
| 374 | 20240411 | 123900 | 14499464800 | 195400 | 195400 | 195400 | 195300 | 36 |
| 375 | 20240411 | 123800 | 14492433300 | 195400 | 195400 | 195400 | 195300 | 92 |
| 376 | 20240411 | 123700 | 14474457600 | 195400 | 195300 | 195400 | 195300 | 99 |
| 377 | 20240411 | 123600 | 14455121500 | 195400 | 195400 | 195400 | 195200 | 20 |
| 378 | 20240411 | 123500 | 14451214500 | 195400 | 195300 | 195500 | 195300 | 158 |
| 379 | 20240411 | 123400 | 14420349300 | 195500 | 195200 | 195500 | 195200 | 90 |
| 380 | 20240411 | 123300 | 14402768700 | 195500 | 195000 | 195500 | 195000 | 79 |
| 381 | 20240411 | 123200 | 14387349100 | 195500 | 194900 | 195500 | 194900 | 328 |
| 382 | 20240411 | 123100 | 14323328600 | 194900 | 195000 | 195000 | 194900 | 22 |
| 383 | 20240411 | 123000 | 14319038800 | 195000 | 194700 | 195000 | 194700 | 309 |
| 384 | 20240411 | 122900 | 14258836300 | 194800 | 194600 | 194900 | 194500 | 241 |
| 385 | 20240411 | 122800 | 14211920900 | 194500 | 194600 | 194600 | 194500 | 26 |
| 386 | 20240411 | 122700 | 14206862700 | 194600 | 194700 | 194700 | 194600 | 131 |
| 387 | 20240411 | 122600 | 14181368700 | 194700 | 194700 | 194700 | 194600 | 88 |
| 388 | 20240411 | 122500 | 14164240300 | 194600 | 194700 | 195000 | 194600 | 33 |
| 389 | 20240411 | 122400 | 14157812700 | 194700 | 194600 | 194900 | 194500 | 161 |
| 390 | 20240411 | 122300 | 14126478900 | 194600 | 194600 | 194700 | 194500 | 82 |
| 391 | 20240411 | 122200 | 14110522100 | 194500 | 194700 | 194900 | 194500 | 56 |
| 392 | 20240411 | 122100 | 14099618900 | 194600 | 194700 | 194800 | 194600 | 156 |
| 393 | 20240411 | 122000 | 14069247500 | 194700 | 194700 | 194700 | 194600 | 34 |
| 394 | 20240411 | 121900 | 14062627900 | 194600 | 194600 | 194700 | 194500 | 73 |
| 395 | 20240411 | 121800 | 14048421600 | 194500 | 194600 | 194600 | 194500 | 37 |
| 396 | 20240411 | 121700 | 14041223400 | 194600 | 194400 | 194600 | 194300 | 166 |
| 397 | 20240411 | 121600 | 14008949500 | 194400 | 194500 | 194500 | 194400 | 180 |
| 398 | 20240411 | 121500 | 13973955200 | 194500 | 194500 | 194500 | 194400 | 85 |
| 399 | 20240411 | 121400 | 13957428100 | 194500 | 194500 | 194500 | 194400 | 63 |
| 400 | 20240411 | 121300 | 13945177300 | 194500 | 194500 | 194500 | 194400 | 32 |
| 401 | 20240411 | 121200 | 13938953700 | 194500 | 194500 | 194500 | 194400 | 56 |
| 402 | 20240411 | 121100 | 13928063800 | 194500 | 194500 | 194500 | 194400 | 28 |
| 403 | 20240411 | 121000 | 13922618000 | 194500 | 194600 | 194600 | 194400 | 55 |
| 404 | 20240411 | 120900 | 13911920600 | 194600 | 194500 | 195000 | 194500 | 155 |
| 405 | 20240411 | 120800 | 13881754500 | 194500 | 194600 | 194600 | 194400 | 260 |
| 406 | 20240411 | 120700 | 13831185200 | 194600 | 194800 | 195000 | 194600 | 546 |
| 407 | 20240411 | 120600 | 13724846100 | 194800 | 194800 | 194800 | 194700 | 65 |
| 408 | 20240411 | 120500 | 13712184300 | 194800 | 194800 | 194800 | 194700 | 13 |
| 409 | 20240411 | 120400 | 13709652100 | 194800 | 194900 | 194900 | 194700 | 104 |
| 410 | 20240411 | 120300 | 13689397900 | 194900 | 194500 | 194900 | 194500 | 548 |
| 411 | 20240411 | 120200 | 13582721800 | 194600 | 194500 | 194600 | 194500 | 57 |
| 412 | 20240411 | 120100 | 13571635200 | 194600 | 194600 | 194600 | 194500 | 40 |
| 413 | 20240411 | 120000 | 13563853300 | 194500 | 194500 | 194600 | 194400 | 108 |
| 414 | 20240411 | 115900 | 13542845500 | 194500 | 194400 | 194600 | 194400 | 63 |
| 415 | 20240411 | 115800 | 13530593100 | 194400 | 194500 | 194600 | 194400 | 81 |
| 416 | 20240411 | 115700 | 13514838300 | 194500 | 194600 | 194600 | 194400 | 166 |
| 417 | 20240411 | 115600 | 13482549300 | 194700 | 194600 | 194700 | 194600 | 62 |
| 418 | 20240411 | 115500 | 13470480900 | 194700 | 194600 | 194700 | 194500 | 77 |
| 419 | 20240411 | 115400 | 13455494300 | 194600 | 194600 | 194600 | 194400 | 366 |
| 420 | 20240411 | 115300 | 13384287000 | 194600 | 194600 | 194700 | 194600 | 70 |
| 421 | 20240411 | 115200 | 13370664400 | 194600 | 194700 | 194700 | 194600 | 10 |
| 422 | 20240411 | 115100 | 13368718000 | 194700 | 194700 | 194800 | 194600 | 222 |
| 423 | 20240411 | 115000 | 13325494500 | 194700 | 194400 | 194700 | 194400 | 130 |
| 424 | 20240411 | 114900 | 13300204000 | 194200 | 194300 | 194400 | 194200 | 156 |
| 425 | 20240411 | 114800 | 13269888800 | 194300 | 194400 | 194400 | 194300 | 254 |
| 426 | 20240411 | 114700 | 13220536300 | 194400 | 194500 | 194500 | 194300 | 209 |
| 427 | 20240411 | 114600 | 13179910800 | 194500 | 194400 | 194500 | 194400 | 100 |
| 428 | 20240411 | 114500 | 13160465000 | 194500 | 194500 | 194500 | 194400 | 7 |
| 429 | 20240411 | 114400 | 13159103800 | 194500 | 194400 | 194500 | 194400 | 65 |
| 430 | 20240411 | 114300 | 13146464300 | 194400 | 194500 | 194600 | 194400 | 578 |
| 431 | 20240411 | 114200 | 13034045400 | 194500 | 194600 | 194600 | 194500 | 45 |
| 432 | 20240411 | 114100 | 13025289600 | 194500 | 194700 | 194700 | 194500 | 468 |
| 433 | 20240411 | 114000 | 12934216200 | 194600 | 194700 | 194700 | 194600 | 42 |
| 434 | 20240411 | 113900 | 12926039600 | 194700 | 194700 | 194700 | 194600 | 63 |
| 435 | 20240411 | 113800 | 12913774900 | 194600 | 194600 | 194700 | 194600 | 47 |
| 436 | 20240411 | 113700 | 12904627800 | 194700 | 194800 | 194800 | 194600 | 240 |
| 437 | 20240411 | 113600 | 12857897600 | 194700 | 194800 | 194800 | 194700 | 96 |
| 438 | 20240411 | 113500 | 12839197400 | 194800 | 194800 | 194800 | 194700 | 24 |
| 439 | 20240411 | 113400 | 12834522600 | 194800 | 194800 | 194800 | 194700 | 81 |
| 440 | 20240411 | 113300 | 12818745500 | 194700 | 194800 | 194800 | 194700 | 27 |
| 441 | 20240411 | 113200 | 12813488200 | 194800 | 194700 | 194800 | 194700 | 139 |
| 442 | 20240411 | 113100 | 12786420500 | 194800 | 195000 | 195000 | 194800 | 106 |
| 443 | 20240411 | 113000 | 12765757500 | 195000 | 194800 | 195000 | 194800 | 77 |
| 444 | 20240411 | 112900 | 12750755700 | 194700 | 194800 | 194800 | 194700 | 86 |
| 445 | 20240411 | 112800 | 12734006700 | 194900 | 194900 | 195000 | 194800 | 73 |
| 446 | 20240411 | 112700 | 12719778700 | 195000 | 194800 | 195000 | 194800 | 49 |
| 447 | 20240411 | 112600 | 12710226600 | 194800 | 194700 | 194800 | 194700 | 31 |
| 448 | 20240411 | 112500 | 12704190800 | 194800 | 194700 | 194800 | 194600 | 246 |
| 449 | 20240411 | 112400 | 12656295700 | 194700 | 194700 | 194700 | 194600 | 16 |
| 450 | 20240411 | 112300 | 12653181300 | 194600 | 194700 | 194700 | 194600 | 174 |
| 451 | 20240411 | 112200 | 12619307400 | 194800 | 194900 | 194900 | 194800 | 73 |
| 452 | 20240411 | 112100 | 12605082700 | 195000 | 194800 | 195000 | 194800 | 27 |
| 453 | 20240411 | 112000 | 12599822100 | 194800 | 195100 | 195100 | 194800 | 94 |
| 454 | 20240411 | 111900 | 12581503400 | 194800 | 195100 | 195100 | 194800 | 6 |
| 455 | 20240411 | 111800 | 12580334300 | 194800 | 194800 | 195100 | 194700 | 222 |
| 456 | 20240411 | 111700 | 12537086000 | 195400 | 194600 | 195400 | 194600 | 222 |
| 457 | 20240411 | 111600 | 12493850900 | 194700 | 194700 | 194700 | 194600 | 127 |
| 458 | 20240411 | 111500 | 12469124200 | 194800 | 194900 | 195000 | 194700 | 149 |
| 459 | 20240411 | 111400 | 12440089000 | 195000 | 194900 | 195000 | 194900 | 22 |
| 460 | 20240411 | 111300 | 12435800900 | 194900 | 195000 | 195000 | 194900 | 72 |
| 461 | 20240411 | 111200 | 12421763100 | 194900 | 195000 | 195000 | 194800 | 91 |
| 462 | 20240411 | 111100 | 12404024900 | 194800 | 195000 | 195000 | 194800 | 147 |
| 463 | 20240411 | 111000 | 12375379700 | 194900 | 195100 | 195100 | 194700 | 349 |
| 464 | 20240411 | 110900 | 12307355700 | 195100 | 195100 | 195300 | 195000 | 141 |
| 465 | 20240411 | 110800 | 12279840400 | 195100 | 195100 | 195100 | 195000 | 58 |
| 466 | 20240411 | 110700 | 12268527800 | 195100 | 195100 | 195100 | 195000 | 29 |
| 467 | 20240411 | 110600 | 12262870100 | 195100 | 195100 | 195100 | 195000 | 52 |
| 468 | 20240411 | 110500 | 12252725100 | 195100 | 195000 | 195100 | 195000 | 31 |
| 469 | 20240411 | 110400 | 12246679300 | 195100 | 194600 | 195100 | 194600 | 279 |
| 470 | 20240411 | 110300 | 12192323700 | 194600 | 194900 | 194900 | 194600 | 167 |
| 471 | 20240411 | 110200 | 12159795200 | 194900 | 195000 | 195000 | 194900 | 55 |
| 472 | 20240411 | 110100 | 12149073000 | 195100 | 195000 | 195100 | 194900 | 188 |
| 473 | 20240411 | 110000 | 12112412200 | 195000 | 195100 | 195100 | 194900 | 168 |
| 474 | 20240411 | 105900 | 12079653000 | 195100 | 195300 | 195300 | 195100 | 172 |
| 475 | 20240411 | 105800 | 12046068700 | 195100 | 195300 | 195300 | 194900 | 397 |
| 476 | 20240411 | 105700 | 11968637100 | 195300 | 195200 | 195300 | 195200 | 130 |
| 477 | 20240411 | 105600 | 11943260600 | 195200 | 195200 | 195200 | 195200 | 10 |
| 478 | 20240411 | 105500 | 11941308600 | 195200 | 195400 | 195500 | 195200 | 285 |
| 479 | 20240411 | 105400 | 11885647200 | 195400 | 195400 | 195600 | 195400 | 185 |
| 480 | 20240411 | 105300 | 11849497800 | 195400 | 195500 | 195500 | 195400 | 104 |
| 481 | 20240411 | 105200 | 11829175400 | 195500 | 195600 | 195600 | 195500 | 137 |
| 482 | 20240411 | 105100 | 11802389200 | 195500 | 195600 | 195600 | 195500 | 41 |
| 483 | 20240411 | 105000 | 11794369800 | 195600 | 195500 | 195600 | 195500 | 115 |
| 484 | 20240411 | 104900 | 11771878100 | 195500 | 195500 | 195500 | 195400 | 87 |
| 485 | 20240411 | 104800 | 11754869900 | 195400 | 195400 | 195500 | 195400 | 70 |
| 486 | 20240411 | 104700 | 11741190800 | 195400 | 195600 | 195600 | 195400 | 142 |
| 487 | 20240411 | 104600 | 11713435200 | 195600 | 195300 | 195600 | 195300 | 281 |
| 488 | 20240411 | 104500 | 11658512200 | 195300 | 195400 | 195400 | 195300 | 10 |
| 489 | 20240411 | 104400 | 11656558400 | 195400 | 195400 | 195400 | 195100 | 287 |
| 490 | 20240411 | 104300 | 11600490000 | 195300 | 195300 | 195300 | 195200 | 354 |
| 491 | 20240411 | 104200 | 11531376900 | 195400 | 195200 | 195400 | 195100 | 299 |
| 492 | 20240411 | 104100 | 11473002700 | 195200 | 194900 | 195200 | 194900 | 10 |
| 493 | 20240411 | 104000 | 11471052500 | 194900 | 194900 | 195000 | 194900 | 108 |
| 494 | 20240411 | 103900 | 11450002300 | 194800 | 194900 | 195200 | 194800 | 251 |
| 495 | 20240411 | 103800 | 11401076100 | 194900 | 195200 | 195300 | 194900 | 454 |
| 496 | 20240411 | 103700 | 11312489900 | 195200 | 194900 | 195200 | 194800 | 604 |
| 497 | 20240411 | 103600 | 11194733400 | 194800 | 194800 | 194900 | 194800 | 182 |
| 498 | 20240411 | 103500 | 11159277600 | 194800 | 195000 | 195000 | 194600 | 234 |
| 499 | 20240411 | 103400 | 11113711700 | 195000 | 194700 | 195000 | 194600 | 340 |
| 500 | 20240411 | 103300 | 11047503800 | 194700 | 194700 | 194700 | 194400 | 243 |
| 501 | 20240411 | 103200 | 11000231400 | 194700 | 194600 | 194700 | 194600 | 25 |
| 502 | 20240411 | 103100 | 10995365800 | 194600 | 194600 | 194700 | 194500 | 70 |
| 503 | 20240411 | 103000 | 10981747500 | 194600 | 194800 | 194900 | 194600 | 150 |
| 504 | 20240411 | 102900 | 10952534900 | 194800 | 194400 | 194800 | 194400 | 92 |
| 505 | 20240411 | 102800 | 10934630300 | 194600 | 194800 | 194800 | 194400 | 233 |
| 506 | 20240411 | 102700 | 10889290200 | 194800 | 194700 | 194800 | 194700 | 58 |
| 507 | 20240411 | 102600 | 10877994400 | 194700 | 194900 | 194900 | 194700 | 141 |
| 508 | 20240411 | 102500 | 10850536400 | 194800 | 194600 | 194800 | 194600 | 106 |
| 509 | 20240411 | 102400 | 10829900000 | 194700 | 194900 | 194900 | 194700 | 128 |
| 510 | 20240411 | 102300 | 10804966000 | 194800 | 194700 | 194900 | 194700 | 58 |
| 511 | 20240411 | 102200 | 10793668600 | 194700 | 194500 | 194900 | 194400 | 348 |
| 512 | 20240411 | 102100 | 10725934500 | 194600 | 194800 | 194800 | 194300 | 394 |
| 513 | 20240411 | 102000 | 10649292100 | 194800 | 194800 | 194800 | 194800 | 135 |
| 514 | 20240411 | 101900 | 10622994100 | 194800 | 194700 | 194800 | 194700 | 35 |
| 515 | 20240411 | 101800 | 10616176400 | 194600 | 194600 | 194700 | 194600 | 105 |
| 516 | 20240411 | 101700 | 10595743100 | 194600 | 194500 | 194800 | 194500 | 51 |
| 517 | 20240411 | 101600 | 10585817600 | 194400 | 194700 | 194700 | 194400 | 274 |
| 518 | 20240411 | 101500 | 10532512200 | 195000 | 194700 | 195000 | 194400 | 347 |
| 519 | 20240411 | 101400 | 10464969800 | 194700 | 195200 | 195200 | 194700 | 465 |
| 520 | 20240411 | 101300 | 10374359300 | 195100 | 195200 | 195200 | 195100 | 41 |
| 521 | 20240411 | 101200 | 10366358400 | 195200 | 195200 | 195300 | 195200 | 201 |
| 522 | 20240411 | 101100 | 10327121500 | 195200 | 195000 | 195200 | 195000 | 235 |
| 523 | 20240411 | 101000 | 10281270800 | 195100 | 195000 | 195100 | 194900 | 143 |
| 524 | 20240411 | 100900 | 10253381300 | 195000 | 194800 | 195200 | 194800 | 472 |
| 525 | 20240411 | 100800 | 10161352600 | 194800 | 194900 | 195000 | 194800 | 157 |
| 526 | 20240411 | 100700 | 10130757300 | 194800 | 194600 | 194800 | 194600 | 567 |
| 527 | 20240411 | 100600 | 10020363200 | 194600 | 194400 | 194600 | 194300 | 166 |
| 528 | 20240411 | 100500 | 9988082600 | 194100 | 194400 | 194500 | 194100 | 129 |
| 529 | 20240411 | 100400 | 9963017900 | 194400 | 194400 | 194400 | 194100 | 184 |
| 530 | 20240411 | 100300 | 9927281700 | 194400 | 194100 | 194500 | 193800 | 394 |
| 531 | 20240411 | 100200 | 9850771900 | 194200 | 193900 | 194200 | 193700 | 238 |
| 532 | 20240411 | 100100 | 9804593000 | 193800 | 194000 | 194200 | 193800 | 406 |
| 533 | 20240411 | 100000 | 9725835600 | 194100 | 194400 | 194400 | 194100 | 135 |
| 534 | 20240411 | 095900 | 9699619700 | 194400 | 194500 | 194600 | 194200 | 306 |
| 535 | 20240411 | 095800 | 9640128500 | 194600 | 194100 | 194600 | 194000 | 184 |
| 536 | 20240411 | 095700 | 9604385200 | 194000 | 194100 | 194300 | 194000 | 170 |
| 537 | 20240411 | 095600 | 9571392100 | 194100 | 194000 | 194200 | 194000 | 238 |
| 538 | 20240411 | 095500 | 9525197400 | 194000 | 194500 | 194500 | 194000 | 156 |
| 539 | 20240411 | 095400 | 9494903400 | 194500 | 194300 | 194500 | 194200 | 74 |
| 540 | 20240411 | 095300 | 9480528400 | 194300 | 194500 | 194500 | 194200 | 224 |
| 541 | 20240411 | 095200 | 9436987300 | 194500 | 194400 | 194600 | 194300 | 78 |
| 542 | 20240411 | 095100 | 9421822500 | 194300 | 194500 | 194600 | 194300 | 234 |
| 543 | 20240411 | 095000 | 9376306700 | 194500 | 194400 | 194600 | 194400 | 51 |
| 544 | 20240411 | 094900 | 9366389300 | 194500 | 194500 | 194600 | 194400 | 199 |
| 545 | 20240411 | 094800 | 9327680500 | 194400 | 194500 | 194700 | 194400 | 658 |
| 546 | 20240411 | 094700 | 9199642300 | 194500 | 194100 | 194500 | 194100 | 379 |
| 547 | 20240411 | 094600 | 9126009000 | 194000 | 193300 | 194000 | 193300 | 292 |
| 548 | 20240411 | 094500 | 9069427400 | 193300 | 193400 | 193800 | 193300 | 222 |
| 549 | 20240411 | 094400 | 9026486600 | 193400 | 193900 | 193900 | 193400 | 500 |
| 550 | 20240411 | 094300 | 8929631900 | 193900 | 193800 | 193900 | 193800 | 209 |
| 551 | 20240411 | 094200 | 8889125700 | 193900 | 194000 | 194000 | 193800 | 154 |
| 552 | 20240411 | 094100 | 8859265100 | 194000 | 194100 | 194100 | 193900 | 245 |
| 553 | 20240411 | 094000 | 8811734700 | 194100 | 194200 | 194200 | 194000 | 182 |
| 554 | 20240411 | 093900 | 8776396500 | 194200 | 194100 | 194200 | 193900 | 1178 |
| 555 | 20240411 | 093800 | 8547768600 | 194000 | 194100 | 194100 | 193900 | 514 |
| 556 | 20240411 | 093700 | 8448087200 | 194100 | 194100 | 194200 | 194100 | 222 |
| 557 | 20240411 | 093600 | 8404993800 | 194100 | 194300 | 194300 | 193900 | 81 |
| 558 | 20240411 | 093500 | 8389277400 | 194300 | 194300 | 194300 | 193900 | 377 |
| 559 | 20240411 | 093400 | 8316071100 | 194400 | 194300 | 194400 | 194300 | 170 |
| 560 | 20240411 | 093300 | 8283025400 | 194400 | 194200 | 194400 | 194100 | 714 |
| 561 | 20240411 | 093200 | 8144311600 | 194200 | 194200 | 194300 | 194000 | 354 |
| 562 | 20240411 | 093100 | 8075575900 | 194200 | 194000 | 194200 | 193700 | 414 |
| 563 | 20240411 | 093000 | 7995250000 | 194000 | 193700 | 194000 | 193600 | 1043 |
| 564 | 20240411 | 092900 | 7793179800 | 193700 | 193100 | 193700 | 193100 | 397 |
| 565 | 20240411 | 092800 | 7716410300 | 193100 | 193000 | 193300 | 192900 | 308 |
| 566 | 20240411 | 092700 | 7656929300 | 193000 | 193100 | 193200 | 193000 | 241 |
| 567 | 20240411 | 092600 | 7610384900 | 193100 | 192700 | 193100 | 192700 | 286 |
| 568 | 20240411 | 092500 | 7555249000 | 192800 | 192800 | 193100 | 192700 | 396 |
| 569 | 20240411 | 092400 | 7478870300 | 192700 | 192900 | 193000 | 192300 | 700 |
| 570 | 20240411 | 092300 | 7344073900 | 192700 | 192400 | 192900 | 192100 | 916 |
| 571 | 20240411 | 092200 | 7167743600 | 192100 | 192100 | 192300 | 191900 | 598 |
| 572 | 20240411 | 092100 | 7052916800 | 192100 | 192300 | 192400 | 192100 | 646 |
| 573 | 20240411 | 092000 | 6928752500 | 192300 | 192100 | 192400 | 192100 | 451 |
| 574 | 20240411 | 091900 | 6842070300 | 192100 | 191400 | 192300 | 191400 | 577 |
| 575 | 20240411 | 091800 | 6731482300 | 191400 | 191100 | 191500 | 191000 | 740 |
| 576 | 20240411 | 091700 | 6589998800 | 191100 | 191400 | 191400 | 191100 | 1365 |
| 577 | 20240411 | 091600 | 6329003500 | 191400 | 191600 | 191600 | 191200 | 1963 |
| 578 | 20240411 | 091500 | 5953181100 | 191500 | 192500 | 192500 | 191500 | 5961 |
| 579 | 20240411 | 091400 | 4808284100 | 192600 | 192600 | 192600 | 192400 | 797 |
| 580 | 20240411 | 091300 | 4654848400 | 192600 | 192600 | 192600 | 192300 | 1187 |
| 581 | 20240411 | 091200 | 4426453600 | 192600 | 193200 | 193300 | 192500 | 5725 |
| 582 | 20240411 | 091100 | 3321483300 | 193200 | 193400 | 193400 | 193200 | 858 |
| 583 | 20240411 | 091000 | 3155622700 | 193400 | 193600 | 193600 | 193200 | 848 |
| 584 | 20240411 | 090900 | 2991648000 | 193600 | 193700 | 193700 | 193500 | 269 |
| 585 | 20240411 | 090800 | 2939574400 | 193700 | 193600 | 193700 | 193400 | 343 |
| 586 | 20240411 | 090700 | 2873205600 | 193600 | 193200 | 194000 | 193000 | 550 |
| 587 | 20240411 | 090600 | 2766816300 | 193300 | 193400 | 193400 | 193000 | 1627 |
| 588 | 20240411 | 090500 | 2452618200 | 193300 | 194000 | 194000 | 193200 | 2609 |
| 589 | 20240411 | 090400 | 1947668000 | 193700 | 193800 | 194000 | 193700 | 641 |
| 590 | 20240411 | 090300 | 1823463400 | 193800 | 193700 | 194200 | 193700 | 761 |
| 591 | 20240411 | 090200 | 1675994700 | 193600 | 193700 | 193800 | 193500 | 1170 |
| 592 | 20240411 | 090100 | 1449402500 | 193700 | 193800 | 194200 | 193500 | 1902 |
| 593 | 20240411 | 090000 | 1080935700 | 193700 | 194200 | 196000 | 193600 | 5567 |