34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 4889 |
| 3 | 20240415 | 185000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 4 | 20240415 | 184900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 5 | 20240415 | 184800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 6 | 20240415 | 184700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 7 | 20240415 | 184600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 8 | 20240415 | 184500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 9 | 20240415 | 184400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 10 | 20240415 | 184300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 11 | 20240415 | 184200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 12 | 20240415 | 184100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 13 | 20240415 | 184000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 14 | 20240415 | 183900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 15 | 20240415 | 183800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 16 | 20240415 | 183700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 17 | 20240415 | 183600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 18 | 20240415 | 183500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 19 | 20240415 | 183400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 20 | 20240415 | 183300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 21 | 20240415 | 183200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 22 | 20240415 | 183100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 23 | 20240415 | 183000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 24 | 20240415 | 182900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 25 | 20240415 | 182800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 26 | 20240415 | 182700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 27 | 20240415 | 182600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 28 | 20240415 | 182500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 29 | 20240415 | 182400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 30 | 20240415 | 182300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 31 | 20240415 | 182200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 32 | 20240415 | 182100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 4889 |
| 33 | 20240415 | 182000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 34 | 20240415 | 181900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 35 | 20240415 | 181800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 36 | 20240415 | 181700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 37 | 20240415 | 181600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 38 | 20240415 | 181500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 39 | 20240415 | 181400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 40 | 20240415 | 181300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 41 | 20240415 | 181200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 42 | 20240415 | 181100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 43 | 20240415 | 181000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 44 | 20240415 | 180900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 45 | 20240415 | 180800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 46 | 20240415 | 180700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 47 | 20240415 | 180600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 48 | 20240415 | 180500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 49 | 20240415 | 180400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 50 | 20240415 | 180300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 51 | 20240415 | 180200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 52 | 20240415 | 180100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 53 | 20240415 | 180000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 54 | 20240415 | 175900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 55 | 20240415 | 175800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 56 | 20240415 | 175700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 57 | 20240415 | 175600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 58 | 20240415 | 175500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 59 | 20240415 | 175400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 60 | 20240415 | 175300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 61 | 20240415 | 175200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 62 | 20240415 | 175100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 4889 |
| 63 | 20240415 | 175000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 64 | 20240415 | 174900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 65 | 20240415 | 174800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 66 | 20240415 | 174700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 67 | 20240415 | 174600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 68 | 20240415 | 174500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 69 | 20240415 | 174400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 70 | 20240415 | 174300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 71 | 20240415 | 174200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 72 | 20240415 | 174100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 73 | 20240415 | 174000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 74 | 20240415 | 173900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 75 | 20240415 | 173800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 76 | 20240415 | 173700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 77 | 20240415 | 173600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 78 | 20240415 | 173500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 79 | 20240415 | 173400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 80 | 20240415 | 173300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 81 | 20240415 | 173200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 82 | 20240415 | 173100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 83 | 20240415 | 173000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 84 | 20240415 | 172900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 85 | 20240415 | 172800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 86 | 20240415 | 172700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 87 | 20240415 | 172600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 88 | 20240415 | 172500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 89 | 20240415 | 172400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 90 | 20240415 | 172300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 91 | 20240415 | 172200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 92 | 20240415 | 172100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 4889 |
| 93 | 20240415 | 172000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 94 | 20240415 | 171900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 95 | 20240415 | 171800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 96 | 20240415 | 171700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 97 | 20240415 | 171600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 98 | 20240415 | 171500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 99 | 20240415 | 171400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 100 | 20240415 | 171300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 101 | 20240415 | 171200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 102 | 20240415 | 171100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 103 | 20240415 | 171000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 104 | 20240415 | 170900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 105 | 20240415 | 170800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 106 | 20240415 | 170700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 107 | 20240415 | 170600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 108 | 20240415 | 170500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 109 | 20240415 | 170400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 110 | 20240415 | 170300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 111 | 20240415 | 170200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 112 | 20240415 | 170100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 113 | 20240415 | 170000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 114 | 20240415 | 165900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 115 | 20240415 | 165800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 116 | 20240415 | 165700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 117 | 20240415 | 165600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 118 | 20240415 | 165500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 119 | 20240415 | 165400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 120 | 20240415 | 165300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 121 | 20240415 | 165200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 122 | 20240415 | 165100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 4889 |
| 123 | 20240415 | 165000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 124 | 20240415 | 164900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 125 | 20240415 | 164800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 126 | 20240415 | 164700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 127 | 20240415 | 164600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 128 | 20240415 | 164500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 129 | 20240415 | 164400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 130 | 20240415 | 164300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 131 | 20240415 | 164200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 132 | 20240415 | 164100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 133 | 20240415 | 164000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 134 | 20240415 | 163900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 135 | 20240415 | 163800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 136 | 20240415 | 163700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 137 | 20240415 | 163600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 138 | 20240415 | 163500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 139 | 20240415 | 163400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 140 | 20240415 | 163300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 141 | 20240415 | 163200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 142 | 20240415 | 163100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 143 | 20240415 | 163000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 144 | 20240415 | 162900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 145 | 20240415 | 162800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 146 | 20240415 | 162700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 147 | 20240415 | 162600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 148 | 20240415 | 162500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 149 | 20240415 | 162400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 150 | 20240415 | 162300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 151 | 20240415 | 162200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 152 | 20240415 | 162100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 4889 |
| 153 | 20240415 | 162000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 154 | 20240415 | 161900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 155 | 20240415 | 161800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 156 | 20240415 | 161700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 157 | 20240415 | 161600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 158 | 20240415 | 161500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 159 | 20240415 | 161400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 160 | 20240415 | 161300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 161 | 20240415 | 161200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 162 | 20240415 | 161100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 163 | 20240415 | 161000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 164 | 20240415 | 160900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 165 | 20240415 | 160800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 166 | 20240415 | 160700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 167 | 20240415 | 160600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 168 | 20240415 | 160500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 169 | 20240415 | 160400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 170 | 20240415 | 160300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 171 | 20240415 | 160200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 172 | 20240415 | 160100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 173 | 20240415 | 160000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 174 | 20240415 | 155900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 175 | 20240415 | 155800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 176 | 20240415 | 155700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 177 | 20240415 | 155600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 178 | 20240415 | 155500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 179 | 20240415 | 155400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 180 | 20240415 | 155300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 181 | 20240415 | 155200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 182 | 20240415 | 155100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 4889 |
| 183 | 20240415 | 155000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 184 | 20240415 | 154900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 185 | 20240415 | 154800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 186 | 20240415 | 154700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 187 | 20240415 | 154600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 188 | 20240415 | 154500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 189 | 20240415 | 154400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 190 | 20240415 | 154300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 191 | 20240415 | 154200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 192 | 20240415 | 154100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 193 | 20240415 | 154000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 194 | 20240415 | 153900 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 195 | 20240415 | 153800 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 196 | 20240415 | 153700 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 197 | 20240415 | 153600 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 198 | 20240415 | 153500 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 199 | 20240415 | 153400 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 200 | 20240415 | 153300 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 201 | 20240415 | 153200 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 202 | 20240415 | 153100 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 203 | 20240415 | 153000 | 21673357400 | 196700 | 196700 | 196700 | 196700 | 4889 |
| 204 | 20240415 | 152900 | 20711691100 | 196700 | 196700 | 196700 | 196700 | 0 |
| 205 | 20240415 | 152800 | 20711691100 | 196700 | 196700 | 196700 | 196700 | 0 |
| 206 | 20240415 | 152700 | 20711691100 | 196700 | 196700 | 196700 | 196700 | 0 |
| 207 | 20240415 | 152600 | 20711691100 | 196700 | 196700 | 196700 | 196700 | 0 |
| 208 | 20240415 | 152500 | 20711691100 | 196700 | 196700 | 196700 | 196700 | 0 |
| 209 | 20240415 | 152400 | 20711691100 | 196700 | 196700 | 196700 | 196700 | 0 |
| 210 | 20240415 | 152300 | 20711691100 | 196700 | 196700 | 196700 | 196700 | 0 |
| 211 | 20240415 | 152200 | 20711691100 | 196700 | 196700 | 196700 | 196700 | 0 |
| 212 | 20240415 | 152100 | 20711691100 | 196700 | 196700 | 196700 | 196700 | 0 |
| 213 | 20240415 | 152000 | 20711691100 | 196700 | 196700 | 196700 | 196700 | 0 |
| 214 | 20240415 | 151900 | 20711691100 | 196700 | 196800 | 196800 | 196700 | 1287 |
| 215 | 20240415 | 151800 | 20458531700 | 196700 | 196700 | 196800 | 196700 | 456 |
| 216 | 20240415 | 151700 | 20368825100 | 196600 | 196900 | 196900 | 196600 | 2117 |
| 217 | 20240415 | 151600 | 19952274900 | 196900 | 196900 | 196900 | 196800 | 304 |
| 218 | 20240415 | 151500 | 19892439000 | 196900 | 196900 | 196900 | 196800 | 93 |
| 219 | 20240415 | 151400 | 19874131400 | 196800 | 196700 | 196900 | 196700 | 211 |
| 220 | 20240415 | 151300 | 19832603900 | 196800 | 196800 | 196800 | 196700 | 133 |
| 221 | 20240415 | 151200 | 19806436400 | 196700 | 196700 | 196800 | 196700 | 533 |
| 222 | 20240415 | 151100 | 19701543300 | 196800 | 196800 | 196800 | 196700 | 219 |
| 223 | 20240415 | 151000 | 19658445900 | 196800 | 196800 | 196800 | 196700 | 121 |
| 224 | 20240415 | 150900 | 19634642600 | 196800 | 196700 | 196800 | 196700 | 45 |
| 225 | 20240415 | 150800 | 19625788400 | 196700 | 196700 | 196700 | 196600 | 277 |
| 226 | 20240415 | 150700 | 19571305000 | 196700 | 196700 | 196700 | 196600 | 374 |
| 227 | 20240415 | 150600 | 19497746100 | 196700 | 196700 | 196700 | 196600 | 262 |
| 228 | 20240415 | 150500 | 19446219200 | 196600 | 196600 | 196700 | 196600 | 181 |
| 229 | 20240415 | 150400 | 19410631900 | 196600 | 196700 | 196700 | 196600 | 176 |
| 230 | 20240415 | 150300 | 19376029100 | 196700 | 196500 | 196700 | 196500 | 396 |
| 231 | 20240415 | 150200 | 19298188300 | 196500 | 196700 | 196700 | 196500 | 920 |
| 232 | 20240415 | 150100 | 19117314800 | 196700 | 196700 | 196700 | 196600 | 183 |
| 233 | 20240415 | 150000 | 19081332400 | 196600 | 196700 | 196700 | 196600 | 189 |
| 234 | 20240415 | 145900 | 19044174000 | 196600 | 196600 | 196700 | 196600 | 117 |
| 235 | 20240415 | 145800 | 19021167700 | 196700 | 196700 | 196700 | 196600 | 82 |
| 236 | 20240415 | 145700 | 19005044200 | 196700 | 196600 | 196700 | 196600 | 559 |
| 237 | 20240415 | 145600 | 18895140800 | 196700 | 196600 | 196700 | 196600 | 201 |
| 238 | 20240415 | 145500 | 18855619500 | 196700 | 196700 | 196700 | 196600 | 510 |
| 239 | 20240415 | 145400 | 18755345800 | 196700 | 196700 | 196700 | 196600 | 131 |
| 240 | 20240415 | 145300 | 18729588700 | 196700 | 196700 | 196700 | 196600 | 123 |
| 241 | 20240415 | 145200 | 18705397700 | 196700 | 196600 | 196700 | 196600 | 73 |
| 242 | 20240415 | 145100 | 18691043700 | 196600 | 196700 | 196700 | 196600 | 154 |
| 243 | 20240415 | 145000 | 18660756600 | 196700 | 196800 | 196800 | 196600 | 1008 |
| 244 | 20240415 | 144900 | 18462485800 | 196800 | 196800 | 196800 | 196700 | 71 |
| 245 | 20240415 | 144800 | 18448514500 | 196700 | 196700 | 196800 | 196700 | 140 |
| 246 | 20240415 | 144700 | 18420964500 | 196800 | 196800 | 196800 | 196700 | 230 |
| 247 | 20240415 | 144600 | 18375707100 | 196700 | 196700 | 196800 | 196600 | 183 |
| 248 | 20240415 | 144500 | 18339715900 | 196700 | 196600 | 196700 | 196600 | 109 |
| 249 | 20240415 | 144400 | 18318279000 | 196600 | 196800 | 196800 | 196500 | 1137 |
| 250 | 20240415 | 144300 | 18094698400 | 196800 | 196800 | 196800 | 196700 | 107 |
| 251 | 20240415 | 144200 | 18073646300 | 196800 | 196800 | 196800 | 196600 | 934 |
| 252 | 20240415 | 144100 | 17889926500 | 196800 | 196700 | 196800 | 196700 | 117 |
| 253 | 20240415 | 144000 | 17866905300 | 196800 | 196800 | 196800 | 196700 | 88 |
| 254 | 20240415 | 143900 | 17849593500 | 196700 | 196800 | 196800 | 196700 | 254 |
| 255 | 20240415 | 143800 | 17799627400 | 196800 | 196800 | 196900 | 196700 | 386 |
| 256 | 20240415 | 143700 | 17723666600 | 196900 | 196900 | 196900 | 196800 | 36 |
| 257 | 20240415 | 143600 | 17716578300 | 196900 | 196900 | 197000 | 196900 | 511 |
| 258 | 20240415 | 143500 | 17615961500 | 197000 | 197000 | 197000 | 196900 | 97 |
| 259 | 20240415 | 143400 | 17596852700 | 196900 | 196900 | 196900 | 196800 | 122 |
| 260 | 20240415 | 143300 | 17572833100 | 196900 | 196900 | 196900 | 196800 | 30 |
| 261 | 20240415 | 143200 | 17566926400 | 196900 | 196900 | 196900 | 196800 | 53 |
| 262 | 20240415 | 143100 | 17556490900 | 196900 | 196900 | 196900 | 196700 | 550 |
| 263 | 20240415 | 143000 | 17448246600 | 196800 | 196800 | 196900 | 196800 | 130 |
| 264 | 20240415 | 142900 | 17422651200 | 196800 | 197000 | 197000 | 196800 | 292 |
| 265 | 20240415 | 142800 | 17365155800 | 197000 | 196900 | 197000 | 196900 | 47 |
| 266 | 20240415 | 142700 | 17355898200 | 196900 | 197000 | 197100 | 196900 | 181 |
| 267 | 20240415 | 142600 | 17320244000 | 197000 | 197100 | 197100 | 197000 | 65 |
| 268 | 20240415 | 142500 | 17307437500 | 197100 | 197100 | 197100 | 197000 | 87 |
| 269 | 20240415 | 142400 | 17290297300 | 197000 | 196900 | 197100 | 196900 | 123 |
| 270 | 20240415 | 142300 | 17266064600 | 196900 | 197000 | 197000 | 196900 | 199 |
| 271 | 20240415 | 142200 | 17226880600 | 197000 | 196900 | 197000 | 196900 | 167 |
| 272 | 20240415 | 142100 | 17193982000 | 197000 | 197000 | 197100 | 197000 | 243 |
| 273 | 20240415 | 142000 | 17146110900 | 197000 | 196900 | 197000 | 196900 | 114 |
| 274 | 20240415 | 141900 | 17123653500 | 197000 | 196900 | 197000 | 196900 | 20 |
| 275 | 20240415 | 141800 | 17119715000 | 196900 | 197000 | 197000 | 196900 | 62 |
| 276 | 20240415 | 141700 | 17107502400 | 197000 | 197000 | 197000 | 196900 | 38 |
| 277 | 20240415 | 141600 | 17100016500 | 197000 | 196900 | 197000 | 196800 | 177 |
| 278 | 20240415 | 141500 | 17065163700 | 196900 | 196900 | 196900 | 196800 | 101 |
| 279 | 20240415 | 141400 | 17045280500 | 196900 | 196800 | 196900 | 196800 | 46 |
| 280 | 20240415 | 141300 | 17036225700 | 196800 | 196900 | 196900 | 196800 | 132 |
| 281 | 20240415 | 141200 | 17010237600 | 196900 | 196900 | 196900 | 196800 | 62 |
| 282 | 20240415 | 141100 | 16998031500 | 196900 | 196900 | 196900 | 196800 | 127 |
| 283 | 20240415 | 141000 | 16973026300 | 196900 | 196900 | 196900 | 196800 | 12 |
| 284 | 20240415 | 140900 | 16970663900 | 196900 | 196800 | 196900 | 196800 | 115 |
| 285 | 20240415 | 140800 | 16948031500 | 196800 | 196700 | 196800 | 196700 | 77 |
| 286 | 20240415 | 140700 | 16932882100 | 196700 | 197000 | 197000 | 196700 | 1363 |
| 287 | 20240415 | 140600 | 16664619000 | 197000 | 197100 | 197100 | 197000 | 85 |
| 288 | 20240415 | 140500 | 16647873600 | 197100 | 197100 | 197200 | 197000 | 31 |
| 289 | 20240415 | 140400 | 16641764900 | 197100 | 197000 | 197100 | 196900 | 121 |
| 290 | 20240415 | 140300 | 16617928700 | 197000 | 197000 | 197000 | 197000 | 18 |
| 291 | 20240415 | 140200 | 16614382700 | 196900 | 197200 | 197200 | 196900 | 304 |
| 292 | 20240415 | 140100 | 16554485100 | 197100 | 197100 | 197100 | 197000 | 279 |
| 293 | 20240415 | 140000 | 16499500400 | 197100 | 197100 | 197100 | 197100 | 62 |
| 294 | 20240415 | 135900 | 16487280200 | 197000 | 197100 | 197100 | 197000 | 33 |
| 295 | 20240415 | 135800 | 16480776500 | 197100 | 197000 | 197100 | 197000 | 19 |
| 296 | 20240415 | 135700 | 16477032600 | 197000 | 197000 | 197000 | 196900 | 56 |
| 297 | 20240415 | 135600 | 16466000700 | 196900 | 196900 | 196900 | 196900 | 56 |
| 298 | 20240415 | 135500 | 16454974300 | 196800 | 196800 | 196900 | 196800 | 54 |
| 299 | 20240415 | 135400 | 16444342100 | 196900 | 197000 | 197000 | 196900 | 171 |
| 300 | 20240415 | 135300 | 16410670900 | 197000 | 197100 | 197100 | 196900 | 44 |
| 301 | 20240415 | 135200 | 16402003700 | 197000 | 197100 | 197100 | 196900 | 537 |
| 302 | 20240415 | 135100 | 16296186600 | 197200 | 197200 | 197200 | 197100 | 33 |
| 303 | 20240415 | 135000 | 16289680500 | 197200 | 197200 | 197200 | 197100 | 29 |
| 304 | 20240415 | 134900 | 16283962800 | 197200 | 197200 | 197200 | 197100 | 39 |
| 305 | 20240415 | 134800 | 16276272800 | 197100 | 197200 | 197200 | 197100 | 27 |
| 306 | 20240415 | 134700 | 16270949300 | 197200 | 197200 | 197200 | 197200 | 72 |
| 307 | 20240415 | 134600 | 16256750900 | 197100 | 197200 | 197300 | 197100 | 58 |
| 308 | 20240415 | 134500 | 16245313900 | 197200 | 197200 | 197300 | 197100 | 53 |
| 309 | 20240415 | 134400 | 16234861100 | 197200 | 197200 | 197300 | 197100 | 76 |
| 310 | 20240415 | 134300 | 16219873400 | 197200 | 197300 | 197300 | 197200 | 52 |
| 311 | 20240415 | 134200 | 16209617800 | 197300 | 197200 | 197300 | 197100 | 79 |
| 312 | 20240415 | 134100 | 16194039400 | 197200 | 197100 | 197200 | 197100 | 70 |
| 313 | 20240415 | 134000 | 16180240700 | 197100 | 197100 | 197100 | 197000 | 180 |
| 314 | 20240415 | 133900 | 16144767700 | 197100 | 197100 | 197100 | 197000 | 69 |
| 315 | 20240415 | 133800 | 16131168500 | 197000 | 196900 | 197000 | 196900 | 147 |
| 316 | 20240415 | 133700 | 16102211600 | 197000 | 196800 | 197000 | 196800 | 119 |
| 317 | 20240415 | 133600 | 16078781700 | 196700 | 196800 | 196800 | 196700 | 41 |
| 318 | 20240415 | 133500 | 16070715300 | 196700 | 196900 | 196900 | 196700 | 111 |
| 319 | 20240415 | 133400 | 16048867300 | 196900 | 196800 | 196900 | 196800 | 107 |
| 320 | 20240415 | 133300 | 16027807100 | 196900 | 196900 | 196900 | 196800 | 30 |
| 321 | 20240415 | 133200 | 16021900300 | 196900 | 196900 | 196900 | 196800 | 487 |
| 322 | 20240415 | 133100 | 15926046300 | 196900 | 196900 | 196900 | 196800 | 30 |
| 323 | 20240415 | 133000 | 15920139800 | 196900 | 196900 | 196900 | 196800 | 64 |
| 324 | 20240415 | 132900 | 15907538400 | 196800 | 196700 | 196900 | 196700 | 173 |
| 325 | 20240415 | 132800 | 15873493600 | 196700 | 196700 | 196700 | 196700 | 92 |
| 326 | 20240415 | 132700 | 15855397200 | 196700 | 196700 | 196700 | 196600 | 126 |
| 327 | 20240415 | 132600 | 15830613100 | 196700 | 196700 | 196700 | 196600 | 56 |
| 328 | 20240415 | 132500 | 15819598900 | 196600 | 196700 | 196700 | 196600 | 24 |
| 329 | 20240415 | 132400 | 15814878400 | 196700 | 196600 | 196700 | 196600 | 55 |
| 330 | 20240415 | 132300 | 15804061200 | 196700 | 196600 | 196700 | 196600 | 27 |
| 331 | 20240415 | 132200 | 15798751300 | 196600 | 196600 | 196700 | 196500 | 112 |
| 332 | 20240415 | 132100 | 15776731000 | 196600 | 196500 | 196600 | 196500 | 198 |
| 333 | 20240415 | 132000 | 15737819500 | 196500 | 196500 | 196500 | 196500 | 126 |
| 334 | 20240415 | 131900 | 15713060500 | 196500 | 196500 | 196500 | 196400 | 112 |
| 335 | 20240415 | 131800 | 15691056300 | 196500 | 196400 | 196500 | 196400 | 61 |
| 336 | 20240415 | 131700 | 15679072400 | 196500 | 196600 | 196600 | 196400 | 141 |
| 337 | 20240415 | 131600 | 15651364100 | 196500 | 196500 | 196600 | 196500 | 143 |
| 338 | 20240415 | 131500 | 15623262800 | 196500 | 196600 | 196600 | 196500 | 114 |
| 339 | 20240415 | 131400 | 15600859200 | 196600 | 196500 | 196600 | 196400 | 55 |
| 340 | 20240415 | 131300 | 15590051600 | 196500 | 196300 | 196500 | 196300 | 148 |
| 341 | 20240415 | 131200 | 15560985700 | 196400 | 196400 | 196400 | 196300 | 78 |
| 342 | 20240415 | 131100 | 15545669900 | 196300 | 197000 | 197000 | 196300 | 3541 |
| 343 | 20240415 | 131000 | 14849441600 | 197000 | 197000 | 197000 | 197000 | 57 |
| 344 | 20240415 | 130900 | 14838212600 | 197000 | 196900 | 197000 | 196900 | 23 |
| 345 | 20240415 | 130800 | 14833683400 | 196900 | 197000 | 197100 | 196900 | 49 |
| 346 | 20240415 | 130700 | 14824029800 | 197000 | 197000 | 197000 | 196900 | 93 |
| 347 | 20240415 | 130600 | 14805710400 | 196900 | 197000 | 197000 | 196900 | 35 |
| 348 | 20240415 | 130500 | 14798817700 | 196900 | 197000 | 197100 | 196900 | 68 |
| 349 | 20240415 | 130400 | 14785425700 | 197000 | 197000 | 197000 | 196900 | 101 |
| 350 | 20240415 | 130300 | 14765529400 | 196900 | 196900 | 197000 | 196800 | 106 |
| 351 | 20240415 | 130200 | 14744657200 | 196800 | 196800 | 196900 | 196800 | 135 |
| 352 | 20240415 | 130100 | 14718088000 | 196800 | 196800 | 196800 | 196700 | 65 |
| 353 | 20240415 | 130000 | 14705299700 | 196800 | 196900 | 196900 | 196700 | 388 |
| 354 | 20240415 | 125900 | 14628940400 | 196900 | 197000 | 197000 | 196900 | 171 |
| 355 | 20240415 | 125800 | 14595270300 | 196900 | 197000 | 197000 | 196900 | 121 |
| 356 | 20240415 | 125700 | 14571444900 | 197000 | 197200 | 197200 | 197000 | 1153 |
| 357 | 20240415 | 125600 | 14344216400 | 197100 | 197100 | 197200 | 197100 | 57 |
| 358 | 20240415 | 125500 | 14332980300 | 197200 | 197100 | 197200 | 197100 | 72 |
| 359 | 20240415 | 125400 | 14318788500 | 197100 | 197100 | 197200 | 197100 | 54 |
| 360 | 20240415 | 125300 | 14308144400 | 197100 | 197100 | 197200 | 197100 | 34 |
| 361 | 20240415 | 125200 | 14301442700 | 197200 | 197200 | 197200 | 197100 | 65 |
| 362 | 20240415 | 125100 | 14288630500 | 197200 | 197100 | 197200 | 197100 | 49 |
| 363 | 20240415 | 125000 | 14278970200 | 197100 | 197300 | 197300 | 197100 | 47 |
| 364 | 20240415 | 124900 | 14269705700 | 197200 | 197300 | 197300 | 197200 | 165 |
| 365 | 20240415 | 124800 | 14237166800 | 197200 | 197200 | 197300 | 197200 | 78 |
| 366 | 20240415 | 124700 | 14221784300 | 197300 | 197200 | 197300 | 197200 | 13 |
| 367 | 20240415 | 124600 | 14219219900 | 197200 | 197300 | 197300 | 197200 | 30 |
| 368 | 20240415 | 124500 | 14213301700 | 197300 | 197200 | 197300 | 197200 | 69 |
| 369 | 20240415 | 124400 | 14199694400 | 197300 | 197300 | 197300 | 197200 | 57 |
| 370 | 20240415 | 124300 | 14188448500 | 197300 | 197300 | 197300 | 197200 | 79 |
| 371 | 20240415 | 124200 | 14172862700 | 197200 | 197300 | 197300 | 197200 | 57 |
| 372 | 20240415 | 124100 | 14161621500 | 197200 | 197200 | 197300 | 197200 | 158 |
| 373 | 20240415 | 124000 | 14130457200 | 197200 | 197400 | 197400 | 197200 | 148 |
| 374 | 20240415 | 123900 | 14101257900 | 197300 | 197400 | 197400 | 197300 | 18 |
| 375 | 20240415 | 123800 | 14097705600 | 197300 | 197400 | 197400 | 197300 | 52 |
| 376 | 20240415 | 123700 | 14087445300 | 197400 | 197400 | 197400 | 197400 | 55 |
| 377 | 20240415 | 123600 | 14076588300 | 197300 | 197300 | 197300 | 197300 | 5 |
| 378 | 20240415 | 123500 | 14075601800 | 197300 | 197200 | 197300 | 197200 | 98 |
| 379 | 20240415 | 123400 | 14056267700 | 197200 | 197200 | 197200 | 197200 | 59 |
| 380 | 20240415 | 123300 | 14044632900 | 197200 | 197100 | 197200 | 197100 | 23 |
| 381 | 20240415 | 123200 | 14040099300 | 197100 | 197100 | 197100 | 197000 | 145 |
| 382 | 20240415 | 123100 | 14011520800 | 197100 | 197000 | 197100 | 197000 | 85 |
| 383 | 20240415 | 123000 | 13994772300 | 197100 | 197100 | 197100 | 197000 | 88 |
| 384 | 20240415 | 122900 | 13977432600 | 197000 | 197000 | 197000 | 196900 | 188 |
| 385 | 20240415 | 122800 | 13940405100 | 197000 | 196800 | 197100 | 196800 | 578 |
| 386 | 20240415 | 122700 | 13826605600 | 196800 | 196800 | 196800 | 196800 | 8 |
| 387 | 20240415 | 122600 | 13825031200 | 196800 | 196700 | 196800 | 196700 | 14 |
| 388 | 20240415 | 122500 | 13822276800 | 196700 | 196800 | 196800 | 196700 | 11 |
| 389 | 20240415 | 122400 | 13820112400 | 196700 | 196700 | 196700 | 196700 | 54 |
| 390 | 20240415 | 122300 | 13809490600 | 196700 | 196700 | 196700 | 196600 | 132 |
| 391 | 20240415 | 122200 | 13783527000 | 196700 | 196500 | 196700 | 196500 | 156 |
| 392 | 20240415 | 122100 | 13752857200 | 196600 | 196500 | 196600 | 196500 | 146 |
| 393 | 20240415 | 122000 | 13724163600 | 196500 | 196700 | 196700 | 196500 | 625 |
| 394 | 20240415 | 121900 | 13601297000 | 196700 | 196600 | 196700 | 196600 | 96 |
| 395 | 20240415 | 121800 | 13582422400 | 196600 | 196700 | 196700 | 196600 | 20 |
| 396 | 20240415 | 121700 | 13578489800 | 196700 | 196700 | 196700 | 196700 | 12 |
| 397 | 20240415 | 121600 | 13576129400 | 196700 | 196700 | 196700 | 196600 | 89 |
| 398 | 20240415 | 121500 | 13558623300 | 196700 | 196600 | 196700 | 196500 | 63 |
| 399 | 20240415 | 121400 | 13546234000 | 196600 | 196600 | 196600 | 196500 | 70 |
| 400 | 20240415 | 121300 | 13532474600 | 196600 | 196600 | 196600 | 196500 | 118 |
| 401 | 20240415 | 121200 | 13509277200 | 196500 | 196700 | 196700 | 196500 | 736 |
| 402 | 20240415 | 121100 | 13364568900 | 196700 | 196800 | 196800 | 196700 | 132 |
| 403 | 20240415 | 121000 | 13338597600 | 196800 | 196700 | 196800 | 196700 | 28 |
| 404 | 20240415 | 120900 | 13333087400 | 196800 | 196800 | 196800 | 196700 | 73 |
| 405 | 20240415 | 120800 | 13318722100 | 196800 | 196800 | 196800 | 196700 | 110 |
| 406 | 20240415 | 120700 | 13297080300 | 196800 | 196700 | 196800 | 196600 | 115 |
| 407 | 20240415 | 120600 | 13274450100 | 196700 | 196700 | 196700 | 196600 | 73 |
| 408 | 20240415 | 120500 | 13260091800 | 196700 | 196700 | 196700 | 196600 | 23 |
| 409 | 20240415 | 120400 | 13255567800 | 196700 | 196700 | 196700 | 196600 | 139 |
| 410 | 20240415 | 120300 | 13228227000 | 196700 | 196700 | 196700 | 196600 | 158 |
| 411 | 20240415 | 120200 | 13197151300 | 196700 | 196800 | 196800 | 196700 | 43 |
| 412 | 20240415 | 120100 | 13188692600 | 196700 | 196700 | 196800 | 196700 | 70 |
| 413 | 20240415 | 120000 | 13174923300 | 196800 | 196700 | 196800 | 196700 | 124 |
| 414 | 20240415 | 115900 | 13150529400 | 196700 | 196800 | 196800 | 196700 | 93 |
| 415 | 20240415 | 115800 | 13132228500 | 196800 | 196800 | 196900 | 196700 | 125 |
| 416 | 20240415 | 115700 | 13107634500 | 196800 | 196800 | 196900 | 196700 | 541 |
| 417 | 20240415 | 115600 | 13001166700 | 196900 | 197000 | 197000 | 196800 | 1505 |
| 418 | 20240415 | 115500 | 12704757800 | 197000 | 197100 | 197200 | 197000 | 938 |
| 419 | 20240415 | 115400 | 12519881400 | 197200 | 197200 | 197200 | 197100 | 8 |
| 420 | 20240415 | 115300 | 12518304000 | 197200 | 197200 | 197200 | 197100 | 50 |
| 421 | 20240415 | 115200 | 12508444500 | 197200 | 197200 | 197200 | 197100 | 20 |
| 422 | 20240415 | 115100 | 12504501400 | 197200 | 197200 | 197200 | 197200 | 67 |
| 423 | 20240415 | 115000 | 12491289000 | 197200 | 197200 | 197200 | 197100 | 120 |
| 424 | 20240415 | 114900 | 12467627600 | 197200 | 197400 | 197400 | 197100 | 998 |
| 425 | 20240415 | 114800 | 12270785300 | 197400 | 197400 | 197400 | 197400 | 17 |
| 426 | 20240415 | 114700 | 12267429500 | 197400 | 197400 | 197400 | 197400 | 40 |
| 427 | 20240415 | 114600 | 12259533500 | 197400 | 197400 | 197400 | 197300 | 68 |
| 428 | 20240415 | 114500 | 12246111900 | 197400 | 197400 | 197400 | 197300 | 54 |
| 429 | 20240415 | 114400 | 12235455700 | 197400 | 197400 | 197500 | 197400 | 39 |
| 430 | 20240415 | 114300 | 12227756100 | 197400 | 197200 | 197400 | 197200 | 67 |
| 431 | 20240415 | 114200 | 12214532000 | 197200 | 197200 | 197400 | 197200 | 125 |
| 432 | 20240415 | 114100 | 12189880200 | 197200 | 197200 | 197200 | 197100 | 241 |
| 433 | 20240415 | 114000 | 12142357400 | 197100 | 197200 | 197200 | 197100 | 34 |
| 434 | 20240415 | 113900 | 12135654300 | 197200 | 197200 | 197200 | 197100 | 111 |
| 435 | 20240415 | 113800 | 12113765300 | 197200 | 197400 | 197400 | 197100 | 860 |
| 436 | 20240415 | 113700 | 11944169300 | 197400 | 197300 | 197500 | 197300 | 71 |
| 437 | 20240415 | 113600 | 11930156000 | 197400 | 197400 | 197400 | 197300 | 77 |
| 438 | 20240415 | 113500 | 11914962900 | 197400 | 197100 | 197500 | 197100 | 108 |
| 439 | 20240415 | 113400 | 11893663900 | 197200 | 197200 | 197200 | 197100 | 116 |
| 440 | 20240415 | 113300 | 11870789700 | 197200 | 197400 | 197400 | 197100 | 420 |
| 441 | 20240415 | 113200 | 11787960500 | 197500 | 197300 | 197500 | 197300 | 80 |
| 442 | 20240415 | 113100 | 11772172200 | 197400 | 197500 | 197500 | 197400 | 10 |
| 443 | 20240415 | 113000 | 11770198000 | 197400 | 197300 | 197500 | 197300 | 130 |
| 444 | 20240415 | 112900 | 11744535200 | 197300 | 197500 | 197500 | 197200 | 53 |
| 445 | 20240415 | 112800 | 11734077600 | 197300 | 197200 | 197300 | 197200 | 67 |
| 446 | 20240415 | 112700 | 11720863900 | 197200 | 197200 | 197200 | 197100 | 40 |
| 447 | 20240415 | 112600 | 11712976200 | 197200 | 197100 | 197200 | 197100 | 68 |
| 448 | 20240415 | 112500 | 11699568500 | 197100 | 197200 | 197200 | 197100 | 617 |
| 449 | 20240415 | 112400 | 11577955700 | 197200 | 197200 | 197200 | 197100 | 110 |
| 450 | 20240415 | 112300 | 11556265500 | 197200 | 197200 | 197200 | 197100 | 407 |
| 451 | 20240415 | 112200 | 11476010700 | 197300 | 197500 | 197500 | 197300 | 809 |
| 452 | 20240415 | 112100 | 11316337500 | 197500 | 197600 | 197600 | 197500 | 219 |
| 453 | 20240415 | 112000 | 11273071500 | 197500 | 197500 | 197600 | 197400 | 105 |
| 454 | 20240415 | 111900 | 11252329400 | 197500 | 197700 | 197800 | 197400 | 1643 |
| 455 | 20240415 | 111800 | 10927779600 | 197800 | 197800 | 197800 | 197700 | 21 |
| 456 | 20240415 | 111700 | 10923626200 | 197800 | 197700 | 197800 | 197700 | 169 |
| 457 | 20240415 | 111600 | 10890212700 | 197700 | 197700 | 197700 | 197600 | 77 |
| 458 | 20240415 | 111500 | 10874994100 | 197700 | 197600 | 197700 | 197600 | 81 |
| 459 | 20240415 | 111400 | 10858981500 | 197600 | 197800 | 197900 | 197600 | 1114 |
| 460 | 20240415 | 111300 | 10638680100 | 197900 | 198000 | 198000 | 197900 | 259 |
| 461 | 20240415 | 111200 | 10587418300 | 198000 | 197900 | 198000 | 197900 | 96 |
| 462 | 20240415 | 111100 | 10568416100 | 198000 | 198200 | 198200 | 197900 | 419 |
| 463 | 20240415 | 111000 | 10485451000 | 198100 | 198300 | 198300 | 198100 | 433 |
| 464 | 20240415 | 110900 | 10399640500 | 198300 | 198400 | 198400 | 198200 | 539 |
| 465 | 20240415 | 110800 | 10292757900 | 198400 | 198400 | 198400 | 198300 | 36 |
| 466 | 20240415 | 110700 | 10285616500 | 198400 | 198400 | 198400 | 198400 | 106 |
| 467 | 20240415 | 110600 | 10264586100 | 198300 | 198600 | 198600 | 198300 | 352 |
| 468 | 20240415 | 110500 | 10194743100 | 198600 | 198500 | 198600 | 198400 | 75 |
| 469 | 20240415 | 110400 | 10179856400 | 198500 | 198500 | 198500 | 198500 | 74 |
| 470 | 20240415 | 110300 | 10165167400 | 198600 | 198600 | 198600 | 198500 | 44 |
| 471 | 20240415 | 110200 | 10156431200 | 198700 | 199000 | 199000 | 198700 | 80 |
| 472 | 20240415 | 110100 | 10140528000 | 199000 | 198900 | 199000 | 198900 | 15 |
| 473 | 20240415 | 110000 | 10137544300 | 198900 | 199000 | 199400 | 198500 | 781 |
| 474 | 20240415 | 105900 | 9982158000 | 199100 | 199400 | 199400 | 199000 | 112 |
| 475 | 20240415 | 105800 | 9959853400 | 199300 | 199300 | 199300 | 199200 | 136 |
| 476 | 20240415 | 105700 | 9932758000 | 199300 | 199300 | 199400 | 199200 | 344 |
| 477 | 20240415 | 105600 | 9864198000 | 199200 | 199200 | 199300 | 199100 | 48 |
| 478 | 20240415 | 105500 | 9854635500 | 199200 | 199000 | 199200 | 199000 | 94 |
| 479 | 20240415 | 105400 | 9835918900 | 199000 | 199000 | 199200 | 199000 | 193 |
| 480 | 20240415 | 105300 | 9797483400 | 199000 | 199000 | 199100 | 199000 | 188 |
| 481 | 20240415 | 105200 | 9760070600 | 199100 | 199100 | 199100 | 198900 | 154 |
| 482 | 20240415 | 105100 | 9729420600 | 199100 | 198900 | 199100 | 198900 | 154 |
| 483 | 20240415 | 105000 | 9698768000 | 199000 | 199000 | 199000 | 198900 | 61 |
| 484 | 20240415 | 104900 | 9686631700 | 199100 | 198900 | 199100 | 198700 | 103 |
| 485 | 20240415 | 104800 | 9666150000 | 198700 | 198700 | 199100 | 198700 | 150 |
| 486 | 20240415 | 104700 | 9636326000 | 198700 | 198500 | 199100 | 198400 | 160 |
| 487 | 20240415 | 104600 | 9604508900 | 198500 | 199100 | 199200 | 198500 | 490 |
| 488 | 20240415 | 104500 | 9507086500 | 199100 | 199000 | 199300 | 199000 | 169 |
| 489 | 20240415 | 104400 | 9473413000 | 199000 | 199400 | 199400 | 199000 | 280 |
| 490 | 20240415 | 104300 | 9417617400 | 199400 | 199200 | 199400 | 199100 | 374 |
| 491 | 20240415 | 104200 | 9343105900 | 199200 | 198800 | 199200 | 198800 | 876 |
| 492 | 20240415 | 104100 | 9168897100 | 198800 | 198700 | 198800 | 198700 | 111 |
| 493 | 20240415 | 104000 | 9146838300 | 198700 | 198500 | 198700 | 198500 | 236 |
| 494 | 20240415 | 103900 | 9099956700 | 198600 | 198500 | 198700 | 198400 | 300 |
| 495 | 20240415 | 103800 | 9040366600 | 198500 | 198500 | 198600 | 198400 | 102 |
| 496 | 20240415 | 103700 | 9020119300 | 198400 | 198200 | 198500 | 198200 | 240 |
| 497 | 20240415 | 103600 | 8972517900 | 198200 | 198100 | 198300 | 198100 | 265 |
| 498 | 20240415 | 103500 | 8920009000 | 198100 | 198000 | 198200 | 198000 | 137 |
| 499 | 20240415 | 103400 | 8892869200 | 198100 | 198100 | 198100 | 198000 | 47 |
| 500 | 20240415 | 103300 | 8883559300 | 198100 | 198200 | 198500 | 198000 | 230 |
| 501 | 20240415 | 103200 | 8837976000 | 198200 | 198000 | 198500 | 198000 | 191 |
| 502 | 20240415 | 103100 | 8800127700 | 198200 | 198000 | 198500 | 197900 | 403 |
| 503 | 20240415 | 103000 | 8720214800 | 198000 | 197900 | 198000 | 197800 | 185 |
| 504 | 20240415 | 102900 | 8683599600 | 197900 | 197900 | 197900 | 197800 | 99 |
| 505 | 20240415 | 102800 | 8664010100 | 197900 | 197900 | 197900 | 197800 | 69 |
| 506 | 20240415 | 102700 | 8650358600 | 197900 | 197900 | 198200 | 197800 | 216 |
| 507 | 20240415 | 102600 | 8607601000 | 197900 | 197900 | 197900 | 197800 | 107 |
| 508 | 20240415 | 102500 | 8586429700 | 197800 | 198000 | 198000 | 197800 | 95 |
| 509 | 20240415 | 102400 | 8567632900 | 197800 | 198000 | 198200 | 197800 | 203 |
| 510 | 20240415 | 102300 | 8527423500 | 198100 | 198200 | 198200 | 198100 | 157 |
| 511 | 20240415 | 102200 | 8496317000 | 198200 | 198100 | 198200 | 198000 | 122 |
| 512 | 20240415 | 102100 | 8472148900 | 198100 | 197800 | 198200 | 197800 | 314 |
| 513 | 20240415 | 102000 | 8409973600 | 197900 | 197800 | 197900 | 197700 | 163 |
| 514 | 20240415 | 101900 | 8377732900 | 197800 | 197800 | 197800 | 197700 | 51 |
| 515 | 20240415 | 101800 | 8367646400 | 197800 | 197700 | 197800 | 197600 | 162 |
| 516 | 20240415 | 101700 | 8335616600 | 197700 | 197500 | 197800 | 197500 | 167 |
| 517 | 20240415 | 101600 | 8302621900 | 197600 | 197700 | 197700 | 197500 | 1119 |
| 518 | 20240415 | 101500 | 8081523900 | 197700 | 197800 | 198100 | 197700 | 760 |
| 519 | 20240415 | 101400 | 7931217300 | 197900 | 198200 | 198200 | 197900 | 2498 |
| 520 | 20240415 | 101300 | 7436575400 | 198200 | 198200 | 198200 | 198100 | 99 |
| 521 | 20240415 | 101200 | 7416957500 | 198200 | 198200 | 198300 | 198100 | 235 |
| 522 | 20240415 | 101100 | 7370377600 | 198100 | 198700 | 198700 | 198100 | 1437 |
| 523 | 20240415 | 101000 | 7085400100 | 198700 | 198700 | 198800 | 198600 | 79 |
| 524 | 20240415 | 100900 | 7069702800 | 198700 | 198600 | 198700 | 198500 | 195 |
| 525 | 20240415 | 100800 | 7030971700 | 198600 | 198600 | 198600 | 198600 | 55 |
| 526 | 20240415 | 100700 | 7020048700 | 198500 | 198600 | 198600 | 198500 | 93 |
| 527 | 20240415 | 100600 | 7001584000 | 198600 | 198600 | 198600 | 198500 | 129 |
| 528 | 20240415 | 100500 | 6975965500 | 198600 | 198500 | 198600 | 198500 | 69 |
| 529 | 20240415 | 100400 | 6962266100 | 198600 | 198500 | 198600 | 198400 | 160 |
| 530 | 20240415 | 100300 | 6930503500 | 198600 | 198600 | 198700 | 198500 | 140 |
| 531 | 20240415 | 100200 | 6902690500 | 198600 | 198600 | 198600 | 198300 | 116 |
| 532 | 20240415 | 100100 | 6879662900 | 198700 | 198400 | 198700 | 198400 | 120 |
| 533 | 20240415 | 100000 | 6855845900 | 198400 | 198300 | 198700 | 198300 | 149 |
| 534 | 20240415 | 095900 | 6826278000 | 198300 | 198400 | 198400 | 198300 | 69 |
| 535 | 20240415 | 095800 | 6812589800 | 198400 | 198600 | 198600 | 198300 | 306 |
| 536 | 20240415 | 095700 | 6751875000 | 198600 | 198600 | 198700 | 198600 | 102 |
| 537 | 20240415 | 095600 | 6731609600 | 198600 | 198700 | 198700 | 198600 | 93 |
| 538 | 20240415 | 095500 | 6713135200 | 198700 | 198400 | 198700 | 198300 | 115 |
| 539 | 20240415 | 095400 | 6690311400 | 198400 | 198300 | 198400 | 198300 | 161 |
| 540 | 20240415 | 095300 | 6658382700 | 198300 | 198300 | 198300 | 198200 | 82 |
| 541 | 20240415 | 095200 | 6642124200 | 198300 | 198500 | 198600 | 198300 | 187 |
| 542 | 20240415 | 095100 | 6605031000 | 198500 | 198600 | 198700 | 198300 | 155 |
| 543 | 20240415 | 095000 | 6574251300 | 198300 | 198400 | 198500 | 198200 | 230 |
| 544 | 20240415 | 094900 | 6528630500 | 198400 | 198200 | 198500 | 198200 | 317 |
| 545 | 20240415 | 094800 | 6465760000 | 198300 | 198300 | 198300 | 198200 | 155 |
| 546 | 20240415 | 094700 | 6435036500 | 198300 | 198400 | 198400 | 198200 | 317 |
| 547 | 20240415 | 094600 | 6372173400 | 198300 | 198600 | 198600 | 198300 | 855 |
| 548 | 20240415 | 094500 | 6202497500 | 198600 | 198600 | 198600 | 198600 | 129 |
| 549 | 20240415 | 094400 | 6176878100 | 198600 | 198700 | 198700 | 198500 | 126 |
| 550 | 20240415 | 094300 | 6151844700 | 198800 | 198800 | 198800 | 198700 | 65 |
| 551 | 20240415 | 094200 | 6138923500 | 198800 | 198700 | 199100 | 198600 | 209 |
| 552 | 20240415 | 094100 | 6097368300 | 198700 | 198100 | 198900 | 198100 | 636 |
| 553 | 20240415 | 094000 | 5971235500 | 198200 | 198100 | 198200 | 198000 | 537 |
| 554 | 20240415 | 093900 | 5864884000 | 198100 | 198300 | 198300 | 198000 | 1816 |
| 555 | 20240415 | 093800 | 5505048400 | 198200 | 198300 | 198400 | 198200 | 561 |
| 556 | 20240415 | 093700 | 5393811100 | 198400 | 198500 | 198500 | 198400 | 271 |
| 557 | 20240415 | 093600 | 5340038800 | 198500 | 198400 | 198500 | 198400 | 67 |
| 558 | 20240415 | 093500 | 5326744600 | 198400 | 198400 | 198500 | 198400 | 132 |
| 559 | 20240415 | 093400 | 5300546000 | 198500 | 198400 | 198500 | 198400 | 78 |
| 560 | 20240415 | 093300 | 5285067700 | 198500 | 198400 | 198700 | 198400 | 143 |
| 561 | 20240415 | 093200 | 5256684300 | 198400 | 198300 | 198400 | 198200 | 569 |
| 562 | 20240415 | 093100 | 5143853200 | 198300 | 198600 | 198600 | 198300 | 691 |
| 563 | 20240415 | 093000 | 5006708100 | 198600 | 198400 | 198600 | 198400 | 295 |
| 564 | 20240415 | 092900 | 4948154100 | 198500 | 199100 | 199100 | 198400 | 2304 |
| 565 | 20240415 | 092800 | 4490413700 | 199100 | 199000 | 199200 | 198900 | 138 |
| 566 | 20240415 | 092700 | 4462942000 | 199000 | 199400 | 199400 | 199000 | 397 |
| 567 | 20240415 | 092600 | 4383923000 | 199300 | 199000 | 199300 | 198900 | 420 |
| 568 | 20240415 | 092500 | 4300331100 | 199200 | 199200 | 199200 | 199000 | 167 |
| 569 | 20240415 | 092400 | 4267074800 | 199300 | 199000 | 199300 | 199000 | 302 |
| 570 | 20240415 | 092300 | 4206926900 | 199100 | 198700 | 199100 | 198600 | 203 |
| 571 | 20240415 | 092200 | 4166564600 | 198700 | 198800 | 199100 | 198600 | 385 |
| 572 | 20240415 | 092100 | 4090053500 | 198800 | 198600 | 199300 | 198600 | 172 |
| 573 | 20240415 | 092000 | 4055864100 | 198700 | 199000 | 199300 | 198400 | 1726 |
| 574 | 20240415 | 091900 | 3712967600 | 199100 | 199600 | 199600 | 199000 | 1343 |
| 575 | 20240415 | 091800 | 3445417700 | 199700 | 199900 | 199900 | 199600 | 925 |
| 576 | 20240415 | 091700 | 3260601500 | 199900 | 200000 | 200000 | 199800 | 619 |
| 577 | 20240415 | 091600 | 3136844700 | 200000 | 200000 | 200500 | 200000 | 272 |
| 578 | 20240415 | 091500 | 3082443700 | 200000 | 200500 | 200500 | 200000 | 593 |
| 579 | 20240415 | 091400 | 2963674700 | 200500 | 201000 | 201000 | 200500 | 230 |
| 580 | 20240415 | 091300 | 2917487700 | 201000 | 201000 | 201000 | 200500 | 483 |
| 581 | 20240415 | 091200 | 2820506700 | 201000 | 201000 | 201500 | 201000 | 408 |
| 582 | 20240415 | 091100 | 2738446700 | 201500 | 201500 | 201500 | 200500 | 922 |
| 583 | 20240415 | 091000 | 2552826200 | 201000 | 201000 | 201500 | 201000 | 564 |
| 584 | 20240415 | 090900 | 2439457200 | 201000 | 201000 | 201000 | 200500 | 581 |
| 585 | 20240415 | 090800 | 2322698200 | 200500 | 199900 | 201000 | 199800 | 1375 |
| 586 | 20240415 | 090700 | 2047454100 | 199900 | 199600 | 199900 | 199600 | 241 |
| 587 | 20240415 | 090600 | 1999293400 | 199600 | 199900 | 199900 | 199500 | 281 |
| 588 | 20240415 | 090500 | 1943172700 | 199900 | 199900 | 200000 | 199900 | 86 |
| 589 | 20240415 | 090400 | 1925980800 | 199900 | 199900 | 200500 | 199600 | 1463 |
| 590 | 20240415 | 090300 | 1633437200 | 200000 | 199800 | 200000 | 199200 | 1990 |
| 591 | 20240415 | 090200 | 1236303700 | 199200 | 199100 | 199800 | 199000 | 1945 |
| 592 | 20240415 | 090100 | 848999300 | 199000 | 199100 | 199900 | 199000 | 1029 |
| 593 | 20240415 | 090000 | 644071100 | 200000 | 200000 | 200500 | 199000 | 3114 |