31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 5232 |
| 3 | 20240102 | 185400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 4 | 20240102 | 185300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 5 | 20240102 | 185200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 6 | 20240102 | 185100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 7 | 20240102 | 185000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 8 | 20240102 | 184900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 9 | 20240102 | 184800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 10 | 20240102 | 184700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 11 | 20240102 | 184600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 12 | 20240102 | 184500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 13 | 20240102 | 184400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 14 | 20240102 | 184300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 15 | 20240102 | 184200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 16 | 20240102 | 184100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 17 | 20240102 | 184000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 18 | 20240102 | 183900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 19 | 20240102 | 183800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 20 | 20240102 | 183700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 21 | 20240102 | 183600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 22 | 20240102 | 183500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 23 | 20240102 | 183400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 24 | 20240102 | 183300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 25 | 20240102 | 183200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 26 | 20240102 | 183100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 27 | 20240102 | 183000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 28 | 20240102 | 182900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 29 | 20240102 | 182800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 30 | 20240102 | 182700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 31 | 20240102 | 182600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 32 | 20240102 | 182500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 5232 |
| 33 | 20240102 | 182400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 34 | 20240102 | 182300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 35 | 20240102 | 182200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 36 | 20240102 | 182100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 37 | 20240102 | 182000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 38 | 20240102 | 181900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 39 | 20240102 | 181800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 40 | 20240102 | 181700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 41 | 20240102 | 181600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 42 | 20240102 | 181500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 43 | 20240102 | 181400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 44 | 20240102 | 181300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 45 | 20240102 | 181200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 46 | 20240102 | 181100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 47 | 20240102 | 181000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 48 | 20240102 | 180900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 49 | 20240102 | 180800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 50 | 20240102 | 180700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 51 | 20240102 | 180600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 52 | 20240102 | 180500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 53 | 20240102 | 180400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 54 | 20240102 | 180300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 55 | 20240102 | 180200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 56 | 20240102 | 180100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 57 | 20240102 | 180000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 58 | 20240102 | 175900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 59 | 20240102 | 175800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 60 | 20240102 | 175700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 61 | 20240102 | 175600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 62 | 20240102 | 175500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 5232 |
| 63 | 20240102 | 175400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 64 | 20240102 | 175300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 65 | 20240102 | 175200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 66 | 20240102 | 175100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 67 | 20240102 | 175000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 68 | 20240102 | 174900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 69 | 20240102 | 174800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 70 | 20240102 | 174700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 71 | 20240102 | 174600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 72 | 20240102 | 174500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 73 | 20240102 | 174400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 74 | 20240102 | 174300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 75 | 20240102 | 174200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 76 | 20240102 | 174100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 77 | 20240102 | 174000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 78 | 20240102 | 173900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 79 | 20240102 | 173800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 80 | 20240102 | 173700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 81 | 20240102 | 173600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 82 | 20240102 | 173500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 83 | 20240102 | 173400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 84 | 20240102 | 173300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 85 | 20240102 | 173200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 86 | 20240102 | 173100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 87 | 20240102 | 173000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 88 | 20240102 | 172900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 89 | 20240102 | 172800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 90 | 20240102 | 172700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 91 | 20240102 | 172600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 92 | 20240102 | 172500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 5232 |
| 93 | 20240102 | 172400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 94 | 20240102 | 172300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 95 | 20240102 | 172200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 96 | 20240102 | 172100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 97 | 20240102 | 172000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 98 | 20240102 | 171900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 99 | 20240102 | 171800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 100 | 20240102 | 171700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 101 | 20240102 | 171600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 102 | 20240102 | 171500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 103 | 20240102 | 171400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 104 | 20240102 | 171300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 105 | 20240102 | 171200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 106 | 20240102 | 171100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 107 | 20240102 | 171000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 108 | 20240102 | 170900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 109 | 20240102 | 170800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 110 | 20240102 | 170700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 111 | 20240102 | 170600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 112 | 20240102 | 170500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 113 | 20240102 | 170400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 114 | 20240102 | 170300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 115 | 20240102 | 170200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 116 | 20240102 | 170100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 117 | 20240102 | 170000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 118 | 20240102 | 165900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 119 | 20240102 | 165800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 120 | 20240102 | 165700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 121 | 20240102 | 165600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 122 | 20240102 | 165500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 5232 |
| 123 | 20240102 | 165400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 124 | 20240102 | 165300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 125 | 20240102 | 165200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 126 | 20240102 | 165100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 127 | 20240102 | 165000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 128 | 20240102 | 164900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 129 | 20240102 | 164800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 130 | 20240102 | 164700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 131 | 20240102 | 164600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 132 | 20240102 | 164500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 133 | 20240102 | 164400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 134 | 20240102 | 164300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 135 | 20240102 | 164200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 136 | 20240102 | 164100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 137 | 20240102 | 164000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 138 | 20240102 | 163900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 139 | 20240102 | 163800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 140 | 20240102 | 163700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 141 | 20240102 | 163600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 142 | 20240102 | 163500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 143 | 20240102 | 163400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 144 | 20240102 | 163300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 145 | 20240102 | 163200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 146 | 20240102 | 163100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 147 | 20240102 | 163000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 148 | 20240102 | 162900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 149 | 20240102 | 162800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 150 | 20240102 | 162700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 151 | 20240102 | 162600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 152 | 20240102 | 162500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 5232 |
| 153 | 20240102 | 162400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 154 | 20240102 | 162300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 155 | 20240102 | 162200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 156 | 20240102 | 162100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 157 | 20240102 | 162000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 158 | 20240102 | 161900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 159 | 20240102 | 161800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 160 | 20240102 | 161700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 161 | 20240102 | 161600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 162 | 20240102 | 161500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 163 | 20240102 | 161400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 164 | 20240102 | 161300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 165 | 20240102 | 161200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 166 | 20240102 | 161100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 167 | 20240102 | 161000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 168 | 20240102 | 160900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 169 | 20240102 | 160800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 170 | 20240102 | 160700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 171 | 20240102 | 160600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 172 | 20240102 | 160500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 173 | 20240102 | 160400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 174 | 20240102 | 160300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 175 | 20240102 | 160200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 176 | 20240102 | 160100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 177 | 20240102 | 160000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 178 | 20240102 | 155900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 179 | 20240102 | 155800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 180 | 20240102 | 155700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 181 | 20240102 | 155600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 182 | 20240102 | 155500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 5232 |
| 183 | 20240102 | 155400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 184 | 20240102 | 155300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 185 | 20240102 | 155200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 186 | 20240102 | 155100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 187 | 20240102 | 155000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 188 | 20240102 | 154900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 189 | 20240102 | 154800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 190 | 20240102 | 154700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 191 | 20240102 | 154600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 192 | 20240102 | 154500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 193 | 20240102 | 154400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 194 | 20240102 | 154300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 195 | 20240102 | 154200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 196 | 20240102 | 154100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 197 | 20240102 | 154000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 198 | 20240102 | 153900 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 199 | 20240102 | 153800 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 200 | 20240102 | 153700 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 201 | 20240102 | 153600 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 202 | 20240102 | 153500 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 203 | 20240102 | 153400 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 204 | 20240102 | 153300 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 205 | 20240102 | 153200 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 206 | 20240102 | 153100 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 0 |
| 207 | 20240102 | 153000 | 21721296200 | 146200 | 146200 | 146200 | 146200 | 5232 |
| 208 | 20240102 | 152900 | 20956377800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 209 | 20240102 | 152800 | 20956377800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 210 | 20240102 | 152700 | 20956377800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 211 | 20240102 | 152600 | 20956377800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 212 | 20240102 | 152500 | 20956377800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 213 | 20240102 | 152400 | 20956377800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 214 | 20240102 | 152300 | 20956377800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 215 | 20240102 | 152200 | 20956377800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 216 | 20240102 | 152100 | 20956377800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 217 | 20240102 | 152000 | 20956377800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 218 | 20240102 | 151900 | 20956377800 | 146100 | 146000 | 146100 | 146000 | 430 |
| 219 | 20240102 | 151800 | 20893556900 | 146000 | 146000 | 146100 | 146000 | 115 |
| 220 | 20240102 | 151700 | 20876765800 | 146000 | 145900 | 146100 | 145900 | 634 |
| 221 | 20240102 | 151600 | 20784216400 | 145900 | 145900 | 146000 | 145900 | 171 |
| 222 | 20240102 | 151500 | 20759265800 | 145900 | 145900 | 146000 | 145900 | 215 |
| 223 | 20240102 | 151400 | 20727890100 | 146000 | 145900 | 146100 | 145900 | 271 |
| 224 | 20240102 | 151300 | 20688347700 | 145900 | 145900 | 146100 | 145900 | 357 |
| 225 | 20240102 | 151200 | 20636234900 | 145900 | 146000 | 146100 | 145900 | 293 |
| 226 | 20240102 | 151100 | 20593462600 | 146000 | 145800 | 146100 | 145800 | 259 |
| 227 | 20240102 | 151000 | 20555661100 | 146100 | 145800 | 146100 | 145800 | 418 |
| 228 | 20240102 | 150900 | 20494676000 | 145800 | 145900 | 146000 | 145800 | 566 |
| 229 | 20240102 | 150800 | 20412096200 | 145900 | 146000 | 146100 | 145900 | 270 |
| 230 | 20240102 | 150700 | 20372696800 | 146000 | 146000 | 146200 | 145900 | 276 |
| 231 | 20240102 | 150600 | 20332397600 | 146200 | 146000 | 146200 | 145900 | 317 |
| 232 | 20240102 | 150500 | 20286108500 | 146100 | 146000 | 146100 | 145900 | 361 |
| 233 | 20240102 | 150400 | 20233413400 | 145900 | 146100 | 146300 | 145900 | 387 |
| 234 | 20240102 | 150300 | 20176931100 | 146100 | 146100 | 146300 | 145900 | 399 |
| 235 | 20240102 | 150200 | 20118628100 | 146100 | 146100 | 146200 | 146000 | 318 |
| 236 | 20240102 | 150100 | 20072170700 | 146200 | 145800 | 146200 | 145800 | 721 |
| 237 | 20240102 | 150000 | 19966840500 | 145800 | 145900 | 146100 | 145700 | 490 |
| 238 | 20240102 | 145900 | 19895333900 | 145800 | 146000 | 146000 | 145700 | 340 |
| 239 | 20240102 | 145800 | 19845762100 | 145900 | 146000 | 146100 | 145700 | 266 |
| 240 | 20240102 | 145700 | 19806969500 | 146000 | 145900 | 146000 | 145800 | 439 |
| 241 | 20240102 | 145600 | 19742920400 | 145900 | 145800 | 146000 | 145800 | 304 |
| 242 | 20240102 | 145500 | 19698592300 | 145800 | 145800 | 146000 | 145800 | 290 |
| 243 | 20240102 | 145400 | 19656296400 | 145900 | 145800 | 146100 | 145800 | 373 |
| 244 | 20240102 | 145300 | 19601892300 | 145900 | 146000 | 146200 | 145800 | 354 |
| 245 | 20240102 | 145200 | 19550222400 | 146000 | 145900 | 146000 | 145800 | 276 |
| 246 | 20240102 | 145100 | 19509963400 | 145900 | 145900 | 146100 | 145800 | 292 |
| 247 | 20240102 | 145000 | 19467358700 | 146100 | 145900 | 146100 | 145800 | 537 |
| 248 | 20240102 | 144900 | 19388950100 | 146000 | 145700 | 146100 | 145700 | 307 |
| 249 | 20240102 | 144800 | 19344168100 | 145900 | 145800 | 146100 | 145700 | 343 |
| 250 | 20240102 | 144700 | 19294118300 | 145800 | 146000 | 146100 | 145800 | 219 |
| 251 | 20240102 | 144600 | 19262155800 | 146000 | 145800 | 146100 | 145700 | 498 |
| 252 | 20240102 | 144500 | 19189477700 | 145700 | 145900 | 146000 | 145700 | 296 |
| 253 | 20240102 | 144400 | 19146302800 | 145900 | 145900 | 146100 | 145900 | 596 |
| 254 | 20240102 | 144300 | 19059303800 | 145900 | 145800 | 146000 | 145800 | 513 |
| 255 | 20240102 | 144200 | 18984454500 | 145900 | 145800 | 146000 | 145700 | 319 |
| 256 | 20240102 | 144100 | 18937932000 | 145700 | 145800 | 146000 | 145600 | 299 |
| 257 | 20240102 | 144000 | 18894333500 | 145900 | 145600 | 146000 | 145600 | 464 |
| 258 | 20240102 | 143900 | 18826735100 | 145600 | 145700 | 145700 | 145600 | 300 |
| 259 | 20240102 | 143800 | 18783053200 | 145600 | 145600 | 145800 | 145500 | 363 |
| 260 | 20240102 | 143700 | 18730193900 | 145600 | 145700 | 145700 | 145500 | 256 |
| 261 | 20240102 | 143600 | 18692933900 | 145600 | 145800 | 145800 | 145600 | 242 |
| 262 | 20240102 | 143500 | 18657695000 | 145600 | 145800 | 145900 | 145600 | 282 |
| 263 | 20240102 | 143400 | 18616608900 | 145700 | 145900 | 146000 | 145700 | 510 |
| 264 | 20240102 | 143300 | 18542185900 | 145900 | 145600 | 146000 | 145500 | 676 |
| 265 | 20240102 | 143200 | 18443618100 | 145600 | 145700 | 145700 | 145400 | 303 |
| 266 | 20240102 | 143100 | 18399515100 | 145700 | 145800 | 145800 | 145600 | 301 |
| 267 | 20240102 | 143000 | 18355682300 | 145700 | 145800 | 145900 | 145600 | 304 |
| 268 | 20240102 | 142900 | 18311382300 | 145700 | 145600 | 145900 | 145600 | 638 |
| 269 | 20240102 | 142800 | 18218405500 | 145600 | 145600 | 145700 | 145500 | 366 |
| 270 | 20240102 | 142700 | 18165127400 | 145600 | 145500 | 145800 | 145500 | 444 |
| 271 | 20240102 | 142600 | 18100463100 | 145600 | 145400 | 145700 | 145400 | 309 |
| 272 | 20240102 | 142500 | 18055498500 | 145400 | 145500 | 145600 | 145400 | 473 |
| 273 | 20240102 | 142400 | 17986683000 | 145500 | 145400 | 145700 | 145400 | 671 |
| 274 | 20240102 | 142300 | 17889010400 | 145300 | 145300 | 145600 | 145200 | 639 |
| 275 | 20240102 | 142200 | 17796114800 | 145200 | 145300 | 145500 | 145100 | 392 |
| 276 | 20240102 | 142100 | 17739160500 | 145300 | 145000 | 145500 | 145000 | 379 |
| 277 | 20240102 | 142000 | 17684141500 | 145000 | 145100 | 145200 | 145000 | 360 |
| 278 | 20240102 | 141900 | 17631931400 | 145100 | 145400 | 145400 | 145000 | 439 |
| 279 | 20240102 | 141800 | 17568235100 | 145400 | 145100 | 145400 | 145100 | 321 |
| 280 | 20240102 | 141700 | 17521623300 | 145100 | 145200 | 145600 | 145100 | 299 |
| 281 | 20240102 | 141600 | 17478211300 | 145200 | 145000 | 145600 | 145000 | 399 |
| 282 | 20240102 | 141500 | 17420211500 | 145100 | 145100 | 145400 | 145000 | 361 |
| 283 | 20240102 | 141400 | 17367824900 | 145200 | 145100 | 145300 | 145000 | 456 |
| 284 | 20240102 | 141300 | 17301634900 | 145100 | 145100 | 145300 | 144900 | 438 |
| 285 | 20240102 | 141200 | 17238078800 | 145100 | 144900 | 145200 | 144900 | 584 |
| 286 | 20240102 | 141100 | 17153385800 | 145000 | 145000 | 145100 | 144900 | 260 |
| 287 | 20240102 | 141000 | 17115698600 | 145000 | 145000 | 145000 | 144800 | 289 |
| 288 | 20240102 | 140900 | 17073814500 | 144900 | 144900 | 145100 | 144800 | 472 |
| 289 | 20240102 | 140800 | 17005413700 | 144900 | 144900 | 145000 | 144900 | 285 |
| 290 | 20240102 | 140700 | 16964114000 | 145000 | 144800 | 145000 | 144800 | 286 |
| 291 | 20240102 | 140600 | 16922673600 | 144900 | 144900 | 145100 | 144800 | 262 |
| 292 | 20240102 | 140500 | 16884702200 | 144900 | 144800 | 145200 | 144800 | 243 |
| 293 | 20240102 | 140400 | 16849461300 | 144800 | 145100 | 145100 | 144800 | 251 |
| 294 | 20240102 | 140300 | 16813079800 | 145100 | 145000 | 145200 | 144800 | 301 |
| 295 | 20240102 | 140200 | 16769429900 | 145000 | 144900 | 145000 | 144800 | 267 |
| 296 | 20240102 | 140100 | 16730748500 | 144800 | 145200 | 145300 | 144700 | 385 |
| 297 | 20240102 | 140000 | 16674937700 | 145100 | 144700 | 145200 | 144600 | 372 |
| 298 | 20240102 | 135900 | 16621050100 | 144700 | 144700 | 145000 | 144700 | 394 |
| 299 | 20240102 | 135800 | 16564025700 | 144700 | 144600 | 144800 | 144600 | 300 |
| 300 | 20240102 | 135700 | 16520615500 | 144600 | 144800 | 145000 | 144600 | 250 |
| 301 | 20240102 | 135600 | 16484440600 | 144700 | 144800 | 145100 | 144700 | 413 |
| 302 | 20240102 | 135500 | 16424656300 | 144800 | 144800 | 144800 | 144700 | 300 |
| 303 | 20240102 | 135400 | 16381235800 | 144800 | 144800 | 144900 | 144800 | 306 |
| 304 | 20240102 | 135300 | 16336914800 | 144800 | 144900 | 145000 | 144800 | 296 |
| 305 | 20240102 | 135200 | 16294044100 | 144900 | 144900 | 144900 | 144800 | 563 |
| 306 | 20240102 | 135100 | 16212506300 | 144800 | 144800 | 144900 | 144800 | 306 |
| 307 | 20240102 | 135000 | 16168193000 | 144800 | 144900 | 145000 | 144800 | 261 |
| 308 | 20240102 | 134900 | 16130373900 | 144900 | 144800 | 145000 | 144800 | 371 |
| 309 | 20240102 | 134800 | 16076624100 | 144800 | 144900 | 145000 | 144800 | 220 |
| 310 | 20240102 | 134700 | 16044759100 | 144800 | 144800 | 145000 | 144800 | 204 |
| 311 | 20240102 | 134600 | 16015212800 | 144800 | 144900 | 145100 | 144800 | 310 |
| 312 | 20240102 | 134500 | 15970289600 | 144900 | 144900 | 145000 | 144900 | 259 |
| 313 | 20240102 | 134400 | 15932759300 | 144900 | 144900 | 145000 | 144800 | 299 |
| 314 | 20240102 | 134300 | 15889438400 | 145000 | 144900 | 145100 | 144900 | 252 |
| 315 | 20240102 | 134200 | 15852914700 | 144900 | 144900 | 145000 | 144900 | 333 |
| 316 | 20240102 | 134100 | 15804659900 | 144900 | 144900 | 145000 | 144900 | 334 |
| 317 | 20240102 | 134000 | 15756249300 | 145000 | 145100 | 145100 | 144900 | 229 |
| 318 | 20240102 | 133900 | 15723054400 | 145000 | 145100 | 145100 | 145000 | 359 |
| 319 | 20240102 | 133800 | 15670998100 | 145100 | 145100 | 145200 | 145000 | 312 |
| 320 | 20240102 | 133700 | 15625740200 | 145100 | 145000 | 145300 | 145000 | 293 |
| 321 | 20240102 | 133600 | 15583235100 | 145000 | 145100 | 145200 | 145000 | 377 |
| 322 | 20240102 | 133500 | 15528540500 | 145100 | 145300 | 145300 | 145100 | 487 |
| 323 | 20240102 | 133400 | 15457848000 | 145200 | 145300 | 145400 | 145200 | 402 |
| 324 | 20240102 | 133300 | 15399457600 | 145300 | 145300 | 145400 | 145300 | 371 |
| 325 | 20240102 | 133200 | 15345547200 | 145300 | 145300 | 145400 | 145300 | 517 |
| 326 | 20240102 | 133100 | 15270419300 | 145400 | 145400 | 145400 | 145300 | 292 |
| 327 | 20240102 | 133000 | 15227989400 | 145300 | 145500 | 145600 | 145300 | 252 |
| 328 | 20240102 | 132900 | 15191330800 | 145400 | 145600 | 145600 | 145300 | 423 |
| 329 | 20240102 | 132800 | 15129801000 | 145600 | 145300 | 145600 | 145300 | 301 |
| 330 | 20240102 | 132700 | 15086016000 | 145300 | 145400 | 145600 | 145300 | 440 |
| 331 | 20240102 | 132600 | 15022031400 | 145400 | 145500 | 145600 | 145300 | 260 |
| 332 | 20240102 | 132500 | 14984216900 | 145500 | 145300 | 145500 | 145300 | 532 |
| 333 | 20240102 | 132400 | 14906876800 | 145400 | 145500 | 145500 | 145300 | 729 |
| 334 | 20240102 | 132300 | 14800888800 | 145600 | 145200 | 145600 | 145100 | 445 |
| 335 | 20240102 | 132200 | 14736247300 | 145200 | 145300 | 145500 | 145100 | 253 |
| 336 | 20240102 | 132100 | 14699502300 | 145600 | 145300 | 145600 | 145200 | 422 |
| 337 | 20240102 | 132000 | 14638161400 | 145100 | 145200 | 145500 | 145100 | 344 |
| 338 | 20240102 | 131900 | 14588215500 | 145200 | 145000 | 145400 | 145000 | 262 |
| 339 | 20240102 | 131800 | 14550187800 | 145100 | 145200 | 145500 | 145000 | 470 |
| 340 | 20240102 | 131700 | 14481971100 | 145200 | 145300 | 145400 | 144900 | 325 |
| 341 | 20240102 | 131600 | 14434807000 | 145100 | 144900 | 145400 | 144900 | 419 |
| 342 | 20240102 | 131500 | 14374032800 | 144900 | 144900 | 145200 | 144800 | 272 |
| 343 | 20240102 | 131400 | 14334591800 | 145000 | 145000 | 145300 | 144900 | 441 |
| 344 | 20240102 | 131300 | 14270670800 | 145000 | 144900 | 145300 | 144800 | 346 |
| 345 | 20240102 | 131200 | 14220522900 | 144800 | 144800 | 145200 | 144700 | 206 |
| 346 | 20240102 | 131100 | 14190656000 | 144800 | 144900 | 145000 | 144800 | 363 |
| 347 | 20240102 | 131000 | 14138057700 | 145000 | 144900 | 145200 | 144800 | 331 |
| 348 | 20240102 | 130900 | 14090094300 | 145000 | 144900 | 145200 | 144700 | 366 |
| 349 | 20240102 | 130800 | 14037073300 | 144800 | 145000 | 145000 | 144700 | 241 |
| 350 | 20240102 | 130700 | 14002158700 | 145000 | 145100 | 145100 | 144700 | 433 |
| 351 | 20240102 | 130600 | 13939416900 | 145100 | 144700 | 145200 | 144600 | 302 |
| 352 | 20240102 | 130500 | 13895634400 | 144700 | 144700 | 145100 | 144600 | 293 |
| 353 | 20240102 | 130400 | 13853223600 | 144600 | 144700 | 145100 | 144600 | 370 |
| 354 | 20240102 | 130300 | 13799642700 | 145000 | 145000 | 145100 | 144600 | 342 |
| 355 | 20240102 | 130200 | 13750124200 | 144500 | 145300 | 145300 | 144400 | 312 |
| 356 | 20240102 | 130100 | 13704954000 | 145300 | 144500 | 145600 | 144400 | 423 |
| 357 | 20240102 | 130000 | 13643632800 | 144400 | 144400 | 144500 | 144300 | 276 |
| 358 | 20240102 | 125900 | 13603789600 | 144300 | 144400 | 144400 | 144200 | 1002 |
| 359 | 20240102 | 125800 | 13459238300 | 144400 | 144300 | 144400 | 144300 | 198 |
| 360 | 20240102 | 125700 | 13430662600 | 144400 | 144300 | 144400 | 144300 | 191 |
| 361 | 20240102 | 125600 | 13403091900 | 144300 | 144400 | 144500 | 144300 | 264 |
| 362 | 20240102 | 125500 | 13364990900 | 144400 | 144400 | 144500 | 144400 | 179 |
| 363 | 20240102 | 125400 | 13339142000 | 144400 | 144300 | 144400 | 144200 | 321 |
| 364 | 20240102 | 125300 | 13292817400 | 144300 | 144300 | 144400 | 144200 | 301 |
| 365 | 20240102 | 125200 | 13249402300 | 144200 | 144300 | 144300 | 144200 | 331 |
| 366 | 20240102 | 125100 | 13201666800 | 144200 | 144200 | 144300 | 144200 | 379 |
| 367 | 20240102 | 125000 | 13147008200 | 144200 | 144400 | 144500 | 144200 | 1129 |
| 368 | 20240102 | 124900 | 12984142000 | 144300 | 144400 | 144500 | 144300 | 692 |
| 369 | 20240102 | 124800 | 12884260200 | 144400 | 144500 | 144600 | 144400 | 732 |
| 370 | 20240102 | 124700 | 12778484300 | 144500 | 144600 | 144600 | 144500 | 652 |
| 371 | 20240102 | 124600 | 12684253600 | 144500 | 144700 | 144700 | 144500 | 964 |
| 372 | 20240102 | 124500 | 12544862200 | 144600 | 144600 | 144700 | 144600 | 987 |
| 373 | 20240102 | 124400 | 12402133300 | 144600 | 144600 | 144700 | 144600 | 321 |
| 374 | 20240102 | 124300 | 12355709600 | 144700 | 144700 | 144700 | 144500 | 412 |
| 375 | 20240102 | 124200 | 12296129900 | 144600 | 144600 | 144700 | 144500 | 317 |
| 376 | 20240102 | 124100 | 12250298700 | 144600 | 144600 | 144700 | 144600 | 447 |
| 377 | 20240102 | 124000 | 12185649400 | 144700 | 144900 | 144900 | 144600 | 1318 |
| 378 | 20240102 | 123900 | 11994966400 | 144800 | 144900 | 145000 | 144800 | 1407 |
| 379 | 20240102 | 123800 | 11791179600 | 144900 | 144900 | 145000 | 144900 | 643 |
| 380 | 20240102 | 123700 | 11698004400 | 144900 | 145000 | 145000 | 144900 | 226 |
| 381 | 20240102 | 123600 | 11665241800 | 145000 | 145000 | 145000 | 144900 | 450 |
| 382 | 20240102 | 123500 | 11600028700 | 144900 | 144900 | 145000 | 144900 | 334 |
| 383 | 20240102 | 123400 | 11551627900 | 144900 | 145000 | 145000 | 144900 | 284 |
| 384 | 20240102 | 123300 | 11510464600 | 144900 | 144900 | 145000 | 144900 | 175 |
| 385 | 20240102 | 123200 | 11485105400 | 144900 | 144900 | 144900 | 144800 | 258 |
| 386 | 20240102 | 123100 | 11447722500 | 144900 | 144900 | 145000 | 144900 | 198 |
| 387 | 20240102 | 123000 | 11419030600 | 144800 | 145000 | 145000 | 144800 | 685 |
| 388 | 20240102 | 122900 | 11319774800 | 144900 | 145100 | 145100 | 144900 | 1213 |
| 389 | 20240102 | 122800 | 11143894400 | 145100 | 145200 | 145200 | 145000 | 2291 |
| 390 | 20240102 | 122700 | 10811392900 | 145200 | 145400 | 145400 | 145200 | 366 |
| 391 | 20240102 | 122600 | 10758239900 | 145300 | 145300 | 145400 | 145200 | 812 |
| 392 | 20240102 | 122500 | 10640255900 | 145400 | 145300 | 145400 | 145300 | 513 |
| 393 | 20240102 | 122400 | 10565693000 | 145400 | 145300 | 145400 | 145300 | 105 |
| 394 | 20240102 | 122300 | 10550434800 | 145400 | 145400 | 145500 | 145300 | 213 |
| 395 | 20240102 | 122200 | 10519467100 | 145400 | 145400 | 145500 | 145400 | 557 |
| 396 | 20240102 | 122100 | 10438458800 | 145400 | 145500 | 145500 | 145400 | 341 |
| 397 | 20240102 | 122000 | 10388870000 | 145400 | 145500 | 145600 | 145400 | 300 |
| 398 | 20240102 | 121900 | 10345221200 | 145500 | 145500 | 145600 | 145500 | 466 |
| 399 | 20240102 | 121800 | 10277414400 | 145500 | 145500 | 145600 | 145500 | 614 |
| 400 | 20240102 | 121700 | 10188069000 | 145500 | 145600 | 145700 | 145500 | 414 |
| 401 | 20240102 | 121600 | 10127808500 | 145600 | 145700 | 145700 | 145500 | 601 |
| 402 | 20240102 | 121500 | 10040301300 | 145700 | 145500 | 145700 | 145500 | 758 |
| 403 | 20240102 | 121400 | 9929967400 | 145600 | 145700 | 145700 | 145500 | 470 |
| 404 | 20240102 | 121300 | 9861553300 | 145600 | 145800 | 145800 | 145600 | 639 |
| 405 | 20240102 | 121200 | 9768499700 | 145700 | 145900 | 145900 | 145700 | 1042 |
| 406 | 20240102 | 121100 | 9616603400 | 145900 | 145800 | 145900 | 145800 | 408 |
| 407 | 20240102 | 121000 | 9557114200 | 145900 | 145800 | 145900 | 145800 | 240 |
| 408 | 20240102 | 120900 | 9522120600 | 145800 | 145800 | 146000 | 145800 | 449 |
| 409 | 20240102 | 120800 | 9456629300 | 145900 | 146000 | 146100 | 145800 | 2000 |
| 410 | 20240102 | 120700 | 9164681500 | 146000 | 146100 | 146100 | 146000 | 808 |
| 411 | 20240102 | 120600 | 9046699900 | 146100 | 146100 | 146200 | 146000 | 949 |
| 412 | 20240102 | 120500 | 8908052900 | 146200 | 146300 | 146300 | 146100 | 268 |
| 413 | 20240102 | 120400 | 8868877000 | 146300 | 146200 | 146400 | 146100 | 331 |
| 414 | 20240102 | 120300 | 8820484600 | 146200 | 146100 | 146200 | 146100 | 214 |
| 415 | 20240102 | 120200 | 8789212400 | 146200 | 146100 | 146200 | 146100 | 355 |
| 416 | 20240102 | 120100 | 8737336500 | 146100 | 146200 | 146200 | 146100 | 98 |
| 417 | 20240102 | 120000 | 8723015000 | 146100 | 146300 | 146300 | 146100 | 319 |
| 418 | 20240102 | 115900 | 8676377000 | 146300 | 146300 | 146300 | 146200 | 312 |
| 419 | 20240102 | 115800 | 8630760300 | 146200 | 146300 | 146300 | 146200 | 213 |
| 420 | 20240102 | 115700 | 8599603500 | 146300 | 146200 | 146300 | 146200 | 343 |
| 421 | 20240102 | 115600 | 8549455300 | 146300 | 146200 | 146300 | 146100 | 504 |
| 422 | 20240102 | 115500 | 8475775800 | 146200 | 146400 | 146500 | 146200 | 1638 |
| 423 | 20240102 | 115400 | 8236127000 | 146400 | 146500 | 146600 | 146400 | 700 |
| 424 | 20240102 | 115300 | 8133589000 | 146600 | 146700 | 146700 | 146500 | 441 |
| 425 | 20240102 | 115200 | 8068937000 | 146600 | 146700 | 146700 | 146500 | 973 |
| 426 | 20240102 | 115100 | 7926315200 | 146600 | 146700 | 146800 | 146600 | 884 |
| 427 | 20240102 | 115000 | 7796643000 | 146700 | 146700 | 146800 | 146700 | 677 |
| 428 | 20240102 | 114900 | 7697323200 | 146800 | 146800 | 146800 | 146700 | 249 |
| 429 | 20240102 | 114800 | 7660787500 | 146800 | 146900 | 146900 | 146800 | 391 |
| 430 | 20240102 | 114700 | 7603384200 | 146900 | 146900 | 147000 | 146900 | 110 |
| 431 | 20240102 | 114600 | 7587225100 | 147000 | 146800 | 147000 | 146800 | 335 |
| 432 | 20240102 | 114500 | 7538037900 | 146800 | 146900 | 147000 | 146800 | 951 |
| 433 | 20240102 | 114400 | 7398379400 | 146900 | 146900 | 146900 | 146800 | 270 |
| 434 | 20240102 | 114300 | 7358731800 | 146800 | 146900 | 146900 | 146800 | 278 |
| 435 | 20240102 | 114200 | 7317919700 | 146900 | 147100 | 147100 | 146800 | 845 |
| 436 | 20240102 | 114100 | 7193749700 | 147000 | 147100 | 147100 | 147000 | 1021 |
| 437 | 20240102 | 114000 | 7043649700 | 147000 | 147100 | 147200 | 147000 | 749 |
| 438 | 20240102 | 113900 | 6933479100 | 147100 | 147100 | 147200 | 147100 | 443 |
| 439 | 20240102 | 113800 | 6868312100 | 147200 | 147300 | 147300 | 147100 | 845 |
| 440 | 20240102 | 113700 | 6743935400 | 147300 | 147300 | 147400 | 147200 | 697 |
| 441 | 20240102 | 113600 | 6641305200 | 147300 | 147400 | 147400 | 147300 | 877 |
| 442 | 20240102 | 113500 | 6512088900 | 147400 | 147600 | 147600 | 147400 | 282 |
| 443 | 20240102 | 113400 | 6470508600 | 147600 | 147600 | 147600 | 147500 | 327 |
| 444 | 20240102 | 113300 | 6422262100 | 147500 | 147600 | 147700 | 147500 | 261 |
| 445 | 20240102 | 113200 | 6383759900 | 147600 | 147600 | 147700 | 147400 | 577 |
| 446 | 20240102 | 113100 | 6298655300 | 147600 | 147500 | 147700 | 147500 | 313 |
| 447 | 20240102 | 113000 | 6252461500 | 147500 | 147500 | 147700 | 147400 | 180 |
| 448 | 20240102 | 112900 | 6225918800 | 147500 | 147400 | 147500 | 147400 | 413 |
| 449 | 20240102 | 112800 | 6165032700 | 147400 | 147900 | 147900 | 147300 | 2765 |
| 450 | 20240102 | 112700 | 5756682800 | 147900 | 147800 | 147900 | 147800 | 282 |
| 451 | 20240102 | 112600 | 5714990000 | 147900 | 147900 | 147900 | 147800 | 541 |
| 452 | 20240102 | 112500 | 5635006000 | 147800 | 147900 | 148000 | 147800 | 206 |
| 453 | 20240102 | 112400 | 5604547700 | 147900 | 147900 | 148000 | 147800 | 540 |
| 454 | 20240102 | 112300 | 5524687900 | 147800 | 147900 | 148000 | 147800 | 296 |
| 455 | 20240102 | 112200 | 5480908100 | 147900 | 147800 | 147900 | 147800 | 338 |
| 456 | 20240102 | 112100 | 5430937900 | 147800 | 147900 | 148200 | 147800 | 503 |
| 457 | 20240102 | 112000 | 5356563700 | 147900 | 147900 | 148000 | 147800 | 1002 |
| 458 | 20240102 | 111900 | 5208397700 | 147900 | 148100 | 148200 | 147900 | 1325 |
| 459 | 20240102 | 111800 | 5012321800 | 148000 | 148100 | 148100 | 148000 | 851 |
| 460 | 20240102 | 111700 | 4886329700 | 148100 | 148300 | 148400 | 148100 | 1947 |
| 461 | 20240102 | 111600 | 4597904200 | 148300 | 148500 | 148600 | 148200 | 1063 |
| 462 | 20240102 | 111500 | 4440208300 | 148600 | 148600 | 148700 | 148600 | 212 |
| 463 | 20240102 | 111400 | 4408701500 | 148600 | 148600 | 148700 | 148600 | 155 |
| 464 | 20240102 | 111300 | 4385662900 | 148600 | 148500 | 148800 | 148500 | 198 |
| 465 | 20240102 | 111200 | 4356238300 | 148600 | 148800 | 149000 | 148500 | 356 |
| 466 | 20240102 | 111100 | 4303303500 | 148900 | 148500 | 149000 | 148400 | 276 |
| 467 | 20240102 | 111000 | 4262261600 | 148500 | 148300 | 148600 | 148300 | 138 |
| 468 | 20240102 | 110900 | 4241781500 | 148300 | 148500 | 148600 | 148300 | 800 |
| 469 | 20240102 | 110800 | 4123003400 | 148500 | 148600 | 148700 | 148500 | 611 |
| 470 | 20240102 | 110700 | 4032215800 | 148600 | 148600 | 148700 | 148600 | 224 |
| 471 | 20240102 | 110600 | 3998926900 | 148600 | 148600 | 148800 | 148600 | 387 |
| 472 | 20240102 | 110500 | 3941388200 | 148600 | 148700 | 148700 | 148600 | 378 |
| 473 | 20240102 | 110400 | 3885208100 | 148700 | 148600 | 148700 | 148600 | 270 |
| 474 | 20240102 | 110300 | 3845067200 | 148600 | 148700 | 148800 | 148600 | 403 |
| 475 | 20240102 | 110200 | 3785168000 | 148700 | 149100 | 149200 | 148700 | 1742 |
| 476 | 20240102 | 110100 | 3525582500 | 149100 | 149200 | 149200 | 149100 | 460 |
| 477 | 20240102 | 110000 | 3456994100 | 149200 | 149400 | 149400 | 149100 | 957 |
| 478 | 20240102 | 105900 | 3314165100 | 149400 | 149500 | 149600 | 149300 | 480 |
| 479 | 20240102 | 105800 | 3242440700 | 149600 | 149600 | 149700 | 149500 | 322 |
| 480 | 20240102 | 105700 | 3194284800 | 149600 | 149600 | 149700 | 149600 | 293 |
| 481 | 20240102 | 105600 | 3150449100 | 149600 | 150000 | 150100 | 149600 | 3138 |
| 482 | 20240102 | 105500 | 2679965300 | 150100 | 150200 | 150200 | 150000 | 568 |
| 483 | 20240102 | 105400 | 2594736600 | 150200 | 150100 | 150200 | 150000 | 189 |
| 484 | 20240102 | 105300 | 2566376100 | 150100 | 150000 | 150100 | 150000 | 102 |
| 485 | 20240102 | 105200 | 2551073700 | 150000 | 150200 | 150200 | 150000 | 1624 |
| 486 | 20240102 | 105100 | 2307299700 | 150200 | 150100 | 150300 | 150100 | 248 |
| 487 | 20240102 | 105000 | 2270046100 | 150100 | 150400 | 150400 | 150100 | 1616 |
| 488 | 20240102 | 104900 | 2027381800 | 150300 | 150400 | 150500 | 150200 | 212 |
| 489 | 20240102 | 104800 | 1995516800 | 150300 | 150300 | 150500 | 150200 | 195 |
| 490 | 20240102 | 104700 | 1966205700 | 150300 | 150300 | 150400 | 150200 | 227 |
| 491 | 20240102 | 104600 | 1932091100 | 150300 | 150200 | 150400 | 150200 | 101 |
| 492 | 20240102 | 104500 | 1916911000 | 150300 | 150300 | 150300 | 150200 | 208 |
| 493 | 20240102 | 104400 | 1885662400 | 150300 | 150200 | 150300 | 150200 | 119 |
| 494 | 20240102 | 104300 | 1867785800 | 150300 | 150200 | 150300 | 150200 | 191 |
| 495 | 20240102 | 104200 | 1839096700 | 150300 | 150300 | 150300 | 150200 | 129 |
| 496 | 20240102 | 104100 | 1819713000 | 150200 | 150300 | 150400 | 150200 | 177 |
| 497 | 20240102 | 104000 | 1793117000 | 150200 | 150200 | 150300 | 150200 | 259 |
| 498 | 20240102 | 103900 | 1754212600 | 150300 | 150300 | 150400 | 150200 | 102 |
| 499 | 20240102 | 103800 | 1738881300 | 150300 | 150400 | 150400 | 150300 | 244 |
| 500 | 20240102 | 103700 | 1702206600 | 150300 | 150300 | 150400 | 150300 | 208 |
| 501 | 20240102 | 103600 | 1670936700 | 150400 | 150400 | 150400 | 150300 | 150 |
| 502 | 20240102 | 103500 | 1648390500 | 150300 | 150400 | 150400 | 150300 | 134 |
| 503 | 20240102 | 103400 | 1628246000 | 150400 | 150400 | 150500 | 150300 | 96 |
| 504 | 20240102 | 103300 | 1613809300 | 150400 | 150500 | 150600 | 150400 | 57 |
| 505 | 20240102 | 103200 | 1605232500 | 150600 | 150300 | 150600 | 150200 | 1428 |
| 506 | 20240102 | 103100 | 1390572100 | 150300 | 150400 | 150500 | 150200 | 371 |
| 507 | 20240102 | 103000 | 1334776900 | 150400 | 150300 | 150500 | 150300 | 209 |
| 508 | 20240102 | 102900 | 1303356100 | 150400 | 150400 | 150500 | 150300 | 41 |
| 509 | 20240102 | 102800 | 1297190800 | 150500 | 150300 | 150500 | 150200 | 162 |
| 510 | 20240102 | 102700 | 1272844900 | 150300 | 150300 | 150400 | 150200 | 184 |
| 511 | 20240102 | 102600 | 1245190100 | 150400 | 150400 | 150500 | 150300 | 44 |
| 512 | 20240102 | 102500 | 1238573000 | 150400 | 150400 | 150400 | 150300 | 198 |
| 513 | 20240102 | 102400 | 1208807100 | 150300 | 150400 | 150400 | 150300 | 216 |
| 514 | 20240102 | 102300 | 1176327900 | 150300 | 150400 | 150400 | 150200 | 284 |
| 515 | 20240102 | 102200 | 1133632100 | 150400 | 150300 | 150400 | 150300 | 320 |
| 516 | 20240102 | 102100 | 1085519500 | 150300 | 150700 | 150700 | 150300 | 938 |
| 517 | 20240102 | 102000 | 944327200 | 150700 | 150700 | 150800 | 150600 | 112 |
| 518 | 20240102 | 101900 | 927447400 | 150700 | 150800 | 150800 | 150700 | 58 |
| 519 | 20240102 | 101800 | 918703800 | 150800 | 150900 | 150900 | 150600 | 233 |
| 520 | 20240102 | 101700 | 883575000 | 150900 | 150700 | 150900 | 150600 | 119 |
| 521 | 20240102 | 101600 | 865629100 | 150600 | 151000 | 151000 | 150600 | 358 |
| 522 | 20240102 | 101500 | 811651800 | 151000 | 150700 | 151000 | 150700 | 121 |
| 523 | 20240102 | 101400 | 793398100 | 150800 | 150900 | 150900 | 150700 | 40 |
| 524 | 20240102 | 101300 | 787369100 | 150700 | 150800 | 150800 | 150600 | 310 |
| 525 | 20240102 | 101200 | 740661100 | 150800 | 150900 | 151000 | 150800 | 192 |
| 526 | 20240102 | 101100 | 711694700 | 150900 | 150700 | 150900 | 150700 | 74 |
| 527 | 20240102 | 101000 | 700539300 | 150600 | 151500 | 151500 | 150600 | 1575 |
| 528 | 20240102 | 100900 | 462742300 | 151400 | 151400 | 151400 | 151100 | 464 |
| 529 | 20240102 | 100800 | 392589700 | 151300 | 151800 | 151800 | 151300 | 361 |
| 530 | 20240102 | 100700 | 337877100 | 151900 | 151900 | 152000 | 151700 | 199 |
| 531 | 20240102 | 100600 | 307650900 | 151900 | 151900 | 151900 | 151800 | 71 |
| 532 | 20240102 | 100500 | 296872200 | 151800 | 152200 | 152200 | 151800 | 119 |
| 533 | 20240102 | 100400 | 278785700 | 152000 | 151900 | 152100 | 151900 | 114 |
| 534 | 20240102 | 100300 | 261460600 | 151900 | 151800 | 151900 | 151400 | 139 |
| 535 | 20240102 | 100200 | 240374000 | 151900 | 153000 | 153000 | 151800 | 229 |
| 536 | 20240102 | 100100 | 205572900 | 153000 | 153800 | 154000 | 152700 | 243 |
| 537 | 20240102 | 100000 | 168298100 | 153900 | 153200 | 154000 | 153100 | 1098 |