32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 102903 |
| 3 | 20231026 | 185100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 4 | 20231026 | 185000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 5 | 20231026 | 184900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 6 | 20231026 | 184800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 7 | 20231026 | 184700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 8 | 20231026 | 184600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 9 | 20231026 | 184500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 10 | 20231026 | 184400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 11 | 20231026 | 184300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 12 | 20231026 | 184200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 13 | 20231026 | 184100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 14 | 20231026 | 184000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 15 | 20231026 | 183900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 16 | 20231026 | 183800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 17 | 20231026 | 183700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 18 | 20231026 | 183600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 19 | 20231026 | 183500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 20 | 20231026 | 183400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 21 | 20231026 | 183300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 22 | 20231026 | 183200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 23 | 20231026 | 183100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 24 | 20231026 | 183000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 25 | 20231026 | 182900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 26 | 20231026 | 182800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 27 | 20231026 | 182700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 28 | 20231026 | 182600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 29 | 20231026 | 182500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 30 | 20231026 | 182400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 31 | 20231026 | 182300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 32 | 20231026 | 182200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 102903 |
| 33 | 20231026 | 182100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 34 | 20231026 | 182000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 35 | 20231026 | 181900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 36 | 20231026 | 181800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 37 | 20231026 | 181700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 38 | 20231026 | 181600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 39 | 20231026 | 181500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 40 | 20231026 | 181400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 41 | 20231026 | 181300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 42 | 20231026 | 181200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 43 | 20231026 | 181100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 44 | 20231026 | 181000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 45 | 20231026 | 180900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 46 | 20231026 | 180800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 47 | 20231026 | 180700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 48 | 20231026 | 180600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 49 | 20231026 | 180500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 50 | 20231026 | 180400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 51 | 20231026 | 180300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 52 | 20231026 | 180200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 53 | 20231026 | 180100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 54 | 20231026 | 180000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 55 | 20231026 | 175900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 56 | 20231026 | 175800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 57 | 20231026 | 175700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 58 | 20231026 | 175600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 59 | 20231026 | 175500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 60 | 20231026 | 175400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 61 | 20231026 | 175300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 62 | 20231026 | 175200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 102903 |
| 63 | 20231026 | 175100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 64 | 20231026 | 175000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 65 | 20231026 | 174900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 66 | 20231026 | 174800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 67 | 20231026 | 174700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 68 | 20231026 | 174600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 69 | 20231026 | 174500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 70 | 20231026 | 174400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 71 | 20231026 | 174300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 72 | 20231026 | 174200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 73 | 20231026 | 174100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 74 | 20231026 | 174000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 75 | 20231026 | 173900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 76 | 20231026 | 173800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 77 | 20231026 | 173700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 78 | 20231026 | 173600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 79 | 20231026 | 173500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 80 | 20231026 | 173400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 81 | 20231026 | 173300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 82 | 20231026 | 173200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 83 | 20231026 | 173100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 84 | 20231026 | 173000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 85 | 20231026 | 172900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 86 | 20231026 | 172800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 87 | 20231026 | 172700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 88 | 20231026 | 172600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 89 | 20231026 | 172500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 90 | 20231026 | 172400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 91 | 20231026 | 172300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 92 | 20231026 | 172200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 102903 |
| 93 | 20231026 | 172100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 94 | 20231026 | 172000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 95 | 20231026 | 171900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 96 | 20231026 | 171800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 97 | 20231026 | 171700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 98 | 20231026 | 171600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 99 | 20231026 | 171500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 100 | 20231026 | 171400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 101 | 20231026 | 171300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 102 | 20231026 | 171200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 103 | 20231026 | 171100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 104 | 20231026 | 171000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 105 | 20231026 | 170900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 106 | 20231026 | 170800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 107 | 20231026 | 170700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 108 | 20231026 | 170600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 109 | 20231026 | 170500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 110 | 20231026 | 170400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 111 | 20231026 | 170300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 112 | 20231026 | 170200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 113 | 20231026 | 170100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 114 | 20231026 | 170000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 115 | 20231026 | 165900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 116 | 20231026 | 165800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 117 | 20231026 | 165700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 118 | 20231026 | 165600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 119 | 20231026 | 165500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 120 | 20231026 | 165400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 121 | 20231026 | 165300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 122 | 20231026 | 165200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 102903 |
| 123 | 20231026 | 165100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 124 | 20231026 | 165000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 125 | 20231026 | 164900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 126 | 20231026 | 164800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 127 | 20231026 | 164700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 128 | 20231026 | 164600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 129 | 20231026 | 164500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 130 | 20231026 | 164400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 131 | 20231026 | 164300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 132 | 20231026 | 164200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 133 | 20231026 | 164100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 134 | 20231026 | 164000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 135 | 20231026 | 163900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 136 | 20231026 | 163800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 137 | 20231026 | 163700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 138 | 20231026 | 163600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 139 | 20231026 | 163500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 140 | 20231026 | 163400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 141 | 20231026 | 163300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 142 | 20231026 | 163200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 143 | 20231026 | 163100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 144 | 20231026 | 163000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 145 | 20231026 | 162900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 146 | 20231026 | 162800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 147 | 20231026 | 162700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 148 | 20231026 | 162600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 149 | 20231026 | 162500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 150 | 20231026 | 162400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 151 | 20231026 | 162300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 152 | 20231026 | 162200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 102903 |
| 153 | 20231026 | 162100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 154 | 20231026 | 162000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 155 | 20231026 | 161900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 156 | 20231026 | 161800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 157 | 20231026 | 161700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 158 | 20231026 | 161600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 159 | 20231026 | 161500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 160 | 20231026 | 161400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 161 | 20231026 | 161300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 162 | 20231026 | 161200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 163 | 20231026 | 161100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 164 | 20231026 | 161000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 165 | 20231026 | 160900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 166 | 20231026 | 160800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 167 | 20231026 | 160700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 168 | 20231026 | 160600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 169 | 20231026 | 160500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 170 | 20231026 | 160400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 171 | 20231026 | 160300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 172 | 20231026 | 160200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 173 | 20231026 | 160100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 174 | 20231026 | 160000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 175 | 20231026 | 155900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 176 | 20231026 | 155800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 177 | 20231026 | 155700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 178 | 20231026 | 155600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 179 | 20231026 | 155500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 180 | 20231026 | 155400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 181 | 20231026 | 155300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 182 | 20231026 | 155200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 102903 |
| 183 | 20231026 | 155100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 184 | 20231026 | 155000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 185 | 20231026 | 154900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 186 | 20231026 | 154800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 187 | 20231026 | 154700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 188 | 20231026 | 154600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 189 | 20231026 | 154500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 190 | 20231026 | 154400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 191 | 20231026 | 154300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 192 | 20231026 | 154200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 193 | 20231026 | 154100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 194 | 20231026 | 154000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 195 | 20231026 | 153900 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 196 | 20231026 | 153800 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 197 | 20231026 | 153700 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 198 | 20231026 | 153600 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 199 | 20231026 | 153500 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 200 | 20231026 | 153400 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 201 | 20231026 | 153300 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 202 | 20231026 | 153200 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 203 | 20231026 | 153100 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 0 |
| 204 | 20231026 | 153000 | 24047374440 | 14420 | 14420 | 14420 | 14420 | 102903 |
| 205 | 20231026 | 152900 | 22563513180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20231026 | 152800 | 22563513180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20231026 | 152700 | 22563513180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20231026 | 152600 | 22563513180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20231026 | 152500 | 22563513180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20231026 | 152400 | 22563513180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20231026 | 152300 | 22563513180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20231026 | 152200 | 22563513180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 213 | 20231026 | 152100 | 22563513180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20231026 | 152000 | 22563513180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20231026 | 151900 | 22563513180 | 14390 | 14380 | 14400 | 14380 | 4832 |
| 216 | 20231026 | 151800 | 22493990520 | 14380 | 14390 | 14400 | 14370 | 5085 |
| 217 | 20231026 | 151700 | 22420836810 | 14390 | 14390 | 14400 | 14370 | 3394 |
| 218 | 20231026 | 151600 | 22372013120 | 14400 | 14400 | 14400 | 14370 | 11322 |
| 219 | 20231026 | 151500 | 22209158600 | 14400 | 14400 | 14400 | 14390 | 3748 |
| 220 | 20231026 | 151400 | 22155214220 | 14400 | 14410 | 14410 | 14390 | 3118 |
| 221 | 20231026 | 151300 | 22110334340 | 14400 | 14400 | 14410 | 14400 | 4037 |
| 222 | 20231026 | 151200 | 22052190010 | 14400 | 14400 | 14410 | 14390 | 5415 |
| 223 | 20231026 | 151100 | 21974210740 | 14400 | 14390 | 14410 | 14390 | 3567 |
| 224 | 20231026 | 151000 | 21922868260 | 14410 | 14420 | 14420 | 14400 | 3914 |
| 225 | 20231026 | 150900 | 21866502990 | 14420 | 14420 | 14420 | 14400 | 3402 |
| 226 | 20231026 | 150800 | 21817486620 | 14410 | 14380 | 14420 | 14380 | 2719 |
| 227 | 20231026 | 150700 | 21778345280 | 14390 | 14410 | 14410 | 14390 | 2584 |
| 228 | 20231026 | 150600 | 21741136880 | 14410 | 14400 | 14410 | 14400 | 2242 |
| 229 | 20231026 | 150500 | 21708849280 | 14410 | 14390 | 14410 | 14390 | 5490 |
| 230 | 20231026 | 150400 | 21629794130 | 14390 | 14410 | 14410 | 14390 | 2745 |
| 231 | 20231026 | 150300 | 21590252610 | 14430 | 14410 | 14430 | 14410 | 2916 |
| 232 | 20231026 | 150200 | 21548200390 | 14420 | 14420 | 14420 | 14410 | 2636 |
| 233 | 20231026 | 150100 | 21510197830 | 14430 | 14470 | 14480 | 14430 | 4811 |
| 234 | 20231026 | 150000 | 21440671760 | 14470 | 14460 | 14470 | 14450 | 5619 |
| 235 | 20231026 | 145900 | 21359420320 | 14470 | 14470 | 14480 | 14460 | 3863 |
| 236 | 20231026 | 145800 | 21303512320 | 14460 | 14460 | 14510 | 14450 | 10502 |
| 237 | 20231026 | 145700 | 21151356220 | 14460 | 14460 | 14480 | 14460 | 4872 |
| 238 | 20231026 | 145600 | 21080890150 | 14470 | 14410 | 14470 | 14410 | 12261 |
| 239 | 20231026 | 145500 | 20903816170 | 14420 | 14380 | 14420 | 14380 | 8042 |
| 240 | 20231026 | 145400 | 20788021260 | 14390 | 14370 | 14390 | 14370 | 7044 |
| 241 | 20231026 | 145300 | 20686749460 | 14380 | 14340 | 14390 | 14340 | 13194 |
| 242 | 20231026 | 145200 | 20497129040 | 14350 | 14340 | 14360 | 14340 | 3078 |
| 243 | 20231026 | 145100 | 20452982910 | 14350 | 14340 | 14360 | 14320 | 12710 |
| 244 | 20231026 | 145000 | 20270752650 | 14320 | 14340 | 14340 | 14320 | 1358 |
| 245 | 20231026 | 144900 | 20251285820 | 14340 | 14350 | 14360 | 14340 | 2174 |
| 246 | 20231026 | 144800 | 20220086080 | 14350 | 14330 | 14350 | 14320 | 6470 |
| 247 | 20231026 | 144700 | 20127398320 | 14330 | 14340 | 14350 | 14330 | 919 |
| 248 | 20231026 | 144600 | 20114220700 | 14330 | 14340 | 14340 | 14310 | 3163 |
| 249 | 20231026 | 144500 | 20068912980 | 14330 | 14330 | 14340 | 14320 | 6206 |
| 250 | 20231026 | 144400 | 19979978360 | 14330 | 14320 | 14350 | 14320 | 894 |
| 251 | 20231026 | 144300 | 19967160850 | 14320 | 14340 | 14360 | 14320 | 5626 |
| 252 | 20231026 | 144200 | 19886505690 | 14340 | 14350 | 14360 | 14340 | 1432 |
| 253 | 20231026 | 144100 | 19865948870 | 14350 | 14360 | 14360 | 14350 | 3230 |
| 254 | 20231026 | 144000 | 19819588550 | 14350 | 14370 | 14370 | 14340 | 8429 |
| 255 | 20231026 | 143900 | 19698592310 | 14370 | 14350 | 14390 | 14350 | 4205 |
| 256 | 20231026 | 143800 | 19638144410 | 14350 | 14350 | 14370 | 14350 | 4231 |
| 257 | 20231026 | 143700 | 19577406540 | 14360 | 14350 | 14360 | 14340 | 3362 |
| 258 | 20231026 | 143600 | 19529151180 | 14350 | 14360 | 14370 | 14350 | 1540 |
| 259 | 20231026 | 143500 | 19507034270 | 14360 | 14340 | 14360 | 14330 | 5171 |
| 260 | 20231026 | 143400 | 19432838090 | 14340 | 14320 | 14360 | 14310 | 5164 |
| 261 | 20231026 | 143300 | 19358803180 | 14320 | 14320 | 14330 | 14310 | 2628 |
| 262 | 20231026 | 143200 | 19321177380 | 14320 | 14310 | 14330 | 14300 | 4507 |
| 263 | 20231026 | 143100 | 19256703160 | 14300 | 14300 | 14310 | 14300 | 3221 |
| 264 | 20231026 | 143000 | 19210637310 | 14310 | 14310 | 14320 | 14300 | 5664 |
| 265 | 20231026 | 142900 | 19129593050 | 14320 | 14320 | 14330 | 14320 | 1084 |
| 266 | 20231026 | 142800 | 19114069360 | 14320 | 14330 | 14330 | 14320 | 2542 |
| 267 | 20231026 | 142700 | 19077665050 | 14330 | 14300 | 14330 | 14300 | 4590 |
| 268 | 20231026 | 142600 | 19011986200 | 14310 | 14310 | 14320 | 14300 | 1629 |
| 269 | 20231026 | 142500 | 18988675420 | 14310 | 14300 | 14310 | 14300 | 6325 |
| 270 | 20231026 | 142400 | 18898207830 | 14300 | 14290 | 14320 | 14290 | 1252 |
| 271 | 20231026 | 142300 | 18880295680 | 14330 | 14340 | 14350 | 14290 | 2864 |
| 272 | 20231026 | 142200 | 18839289270 | 14330 | 14330 | 14340 | 14290 | 11043 |
| 273 | 20231026 | 142100 | 18681191760 | 14340 | 14340 | 14350 | 14330 | 733 |
| 274 | 20231026 | 142000 | 18670680210 | 14350 | 14340 | 14350 | 14330 | 3741 |
| 275 | 20231026 | 141900 | 18617045640 | 14350 | 14350 | 14360 | 14340 | 2687 |
| 276 | 20231026 | 141800 | 18578488470 | 14340 | 14330 | 14340 | 14320 | 5240 |
| 277 | 20231026 | 141700 | 18503422990 | 14330 | 14300 | 14340 | 14300 | 5523 |
| 278 | 20231026 | 141600 | 18424397370 | 14300 | 14310 | 14320 | 14300 | 2160 |
| 279 | 20231026 | 141500 | 18393487690 | 14310 | 14290 | 14330 | 14290 | 3677 |
| 280 | 20231026 | 141400 | 18340859150 | 14300 | 14320 | 14320 | 14300 | 3513 |
| 281 | 20231026 | 141300 | 18290581790 | 14330 | 14330 | 14330 | 14310 | 1270 |
| 282 | 20231026 | 141200 | 18272403010 | 14330 | 14310 | 14340 | 14300 | 5501 |
| 283 | 20231026 | 141100 | 18193634470 | 14320 | 14300 | 14330 | 14290 | 8325 |
| 284 | 20231026 | 141000 | 18074610540 | 14300 | 14300 | 14310 | 14290 | 2273 |
| 285 | 20231026 | 140900 | 18042105950 | 14300 | 14310 | 14320 | 14300 | 2059 |
| 286 | 20231026 | 140800 | 18012634870 | 14310 | 14320 | 14320 | 14310 | 1439 |
| 287 | 20231026 | 140700 | 17992038130 | 14310 | 14310 | 14310 | 14300 | 4444 |
| 288 | 20231026 | 140600 | 17928471430 | 14320 | 14280 | 14330 | 14280 | 2649 |
| 289 | 20231026 | 140500 | 17890542490 | 14320 | 14290 | 14320 | 14280 | 3645 |
| 290 | 20231026 | 140400 | 17838430110 | 14290 | 14290 | 14300 | 14280 | 6489 |
| 291 | 20231026 | 140300 | 17745747880 | 14290 | 14300 | 14300 | 14290 | 1199 |
| 292 | 20231026 | 140200 | 17728603860 | 14300 | 14320 | 14320 | 14300 | 1840 |
| 293 | 20231026 | 140100 | 17702274490 | 14320 | 14300 | 14320 | 14300 | 2958 |
| 294 | 20231026 | 140000 | 17659965890 | 14310 | 14310 | 14320 | 14300 | 2554 |
| 295 | 20231026 | 135900 | 17623421830 | 14320 | 14310 | 14330 | 14300 | 4310 |
| 296 | 20231026 | 135800 | 17561722940 | 14310 | 14320 | 14320 | 14300 | 1799 |
| 297 | 20231026 | 135700 | 17535980830 | 14320 | 14270 | 14320 | 14270 | 6037 |
| 298 | 20231026 | 135600 | 17449730320 | 14270 | 14270 | 14290 | 14270 | 3907 |
| 299 | 20231026 | 135500 | 17393969870 | 14280 | 14280 | 14290 | 14270 | 4460 |
| 300 | 20231026 | 135400 | 17330279980 | 14280 | 14290 | 14300 | 14280 | 2351 |
| 301 | 20231026 | 135300 | 17296684250 | 14280 | 14280 | 14280 | 14260 | 4636 |
| 302 | 20231026 | 135200 | 17230524290 | 14280 | 14280 | 14290 | 14280 | 3412 |
| 303 | 20231026 | 135100 | 17181788890 | 14280 | 14300 | 14310 | 14280 | 3207 |
| 304 | 20231026 | 135000 | 17135934760 | 14300 | 14300 | 14300 | 14290 | 2285 |
| 305 | 20231026 | 134900 | 17103269960 | 14290 | 14290 | 14300 | 14290 | 4090 |
| 306 | 20231026 | 134800 | 17044819560 | 14290 | 14290 | 14300 | 14290 | 4980 |
| 307 | 20231026 | 134700 | 16973648620 | 14290 | 14290 | 14300 | 14280 | 3512 |
| 308 | 20231026 | 134600 | 16923461630 | 14300 | 14280 | 14300 | 14270 | 4501 |
| 309 | 20231026 | 134500 | 16859222890 | 14280 | 14290 | 14290 | 14270 | 2783 |
| 310 | 20231026 | 134400 | 16819481780 | 14280 | 14310 | 14310 | 14280 | 1302 |
| 311 | 20231026 | 134300 | 16800869130 | 14310 | 14270 | 14320 | 14270 | 8155 |
| 312 | 20231026 | 134200 | 16684324160 | 14270 | 14280 | 14280 | 14270 | 1375 |
| 313 | 20231026 | 134100 | 16664701030 | 14280 | 14280 | 14280 | 14270 | 3686 |
| 314 | 20231026 | 134000 | 16612088960 | 14290 | 14290 | 14290 | 14280 | 1684 |
| 315 | 20231026 | 133900 | 16588041240 | 14280 | 14270 | 14280 | 14270 | 3734 |
| 316 | 20231026 | 133800 | 16534753490 | 14270 | 14270 | 14280 | 14260 | 8890 |
| 317 | 20231026 | 133700 | 16407952460 | 14260 | 14280 | 14280 | 14260 | 1982 |
| 318 | 20231026 | 133600 | 16379668680 | 14280 | 14290 | 14290 | 14270 | 819 |
| 319 | 20231026 | 133500 | 16367969400 | 14290 | 14290 | 14290 | 14270 | 5222 |
| 320 | 20231026 | 133400 | 16293367690 | 14290 | 14300 | 14300 | 14270 | 3518 |
| 321 | 20231026 | 133300 | 16243139350 | 14300 | 14260 | 14310 | 14260 | 6937 |
| 322 | 20231026 | 133200 | 16144098590 | 14260 | 14260 | 14270 | 14260 | 3424 |
| 323 | 20231026 | 133100 | 16095270720 | 14270 | 14280 | 14280 | 14270 | 1486 |
| 324 | 20231026 | 133000 | 16074061400 | 14280 | 14240 | 14300 | 14240 | 3714 |
| 325 | 20231026 | 132900 | 16021073790 | 14240 | 14240 | 14250 | 14240 | 5499 |
| 326 | 20231026 | 132800 | 15942764990 | 14240 | 14250 | 14250 | 14230 | 1892 |
| 327 | 20231026 | 132700 | 15915817510 | 14250 | 14270 | 14270 | 14240 | 12375 |
| 328 | 20231026 | 132600 | 15739524050 | 14270 | 14280 | 14290 | 14260 | 8360 |
| 329 | 20231026 | 132500 | 15620275810 | 14290 | 14270 | 14310 | 14260 | 4733 |
| 330 | 20231026 | 132400 | 15552717110 | 14280 | 14300 | 14300 | 14280 | 4722 |
| 331 | 20231026 | 132300 | 15485250960 | 14310 | 14310 | 14320 | 14300 | 16672 |
| 332 | 20231026 | 132200 | 15246803690 | 14310 | 14320 | 14320 | 14310 | 3430 |
| 333 | 20231026 | 132100 | 15197711360 | 14320 | 14320 | 14330 | 14310 | 3226 |
| 334 | 20231026 | 132000 | 15151538030 | 14320 | 14330 | 14330 | 14310 | 5235 |
| 335 | 20231026 | 131900 | 15076574640 | 14320 | 14320 | 14330 | 14310 | 4599 |
| 336 | 20231026 | 131800 | 15010730570 | 14330 | 14330 | 14340 | 14320 | 6134 |
| 337 | 20231026 | 131700 | 14922883990 | 14330 | 14330 | 14340 | 14320 | 4476 |
| 338 | 20231026 | 131600 | 14858743170 | 14340 | 14350 | 14350 | 14330 | 6362 |
| 339 | 20231026 | 131500 | 14767552460 | 14340 | 14360 | 14370 | 14340 | 2980 |
| 340 | 20231026 | 131400 | 14724790260 | 14360 | 14350 | 14370 | 14340 | 4576 |
| 341 | 20231026 | 131300 | 14659142790 | 14350 | 14350 | 14360 | 14340 | 1600 |
| 342 | 20231026 | 131200 | 14636188580 | 14340 | 14360 | 14370 | 14340 | 3758 |
| 343 | 20231026 | 131100 | 14582246150 | 14360 | 14360 | 14370 | 14350 | 2418 |
| 344 | 20231026 | 131000 | 14547535180 | 14360 | 14370 | 14370 | 14360 | 1904 |
| 345 | 20231026 | 130900 | 14520185800 | 14370 | 14360 | 14370 | 14350 | 2760 |
| 346 | 20231026 | 130800 | 14480576200 | 14350 | 14350 | 14360 | 14340 | 5298 |
| 347 | 20231026 | 130700 | 14404569890 | 14360 | 14350 | 14370 | 14350 | 3512 |
| 348 | 20231026 | 130600 | 14354161250 | 14360 | 14360 | 14360 | 14350 | 1113 |
| 349 | 20231026 | 130500 | 14338187430 | 14360 | 14350 | 14360 | 14350 | 6443 |
| 350 | 20231026 | 130400 | 14245722650 | 14360 | 14360 | 14360 | 14360 | 1097 |
| 351 | 20231026 | 130300 | 14229969730 | 14360 | 14370 | 14370 | 14360 | 1650 |
| 352 | 20231026 | 130200 | 14206269850 | 14370 | 14390 | 14390 | 14370 | 666 |
| 353 | 20231026 | 130100 | 14196698060 | 14390 | 14360 | 14390 | 14360 | 5145 |
| 354 | 20231026 | 130000 | 14122799060 | 14370 | 14360 | 14400 | 14360 | 1804 |
| 355 | 20231026 | 125900 | 14096861360 | 14350 | 14370 | 14370 | 14350 | 3791 |
| 356 | 20231026 | 125800 | 14042434360 | 14370 | 14360 | 14370 | 14360 | 2287 |
| 357 | 20231026 | 125700 | 14009586790 | 14370 | 14370 | 14370 | 14360 | 3366 |
| 358 | 20231026 | 125600 | 13961239220 | 14370 | 14380 | 14380 | 14370 | 2395 |
| 359 | 20231026 | 125500 | 13926820540 | 14380 | 14380 | 14380 | 14380 | 1544 |
| 360 | 20231026 | 125400 | 13904617820 | 14390 | 14390 | 14400 | 14380 | 2070 |
| 361 | 20231026 | 125300 | 13874839420 | 14390 | 14380 | 14390 | 14360 | 6045 |
| 362 | 20231026 | 125200 | 13787939600 | 14370 | 14370 | 14390 | 14370 | 1701 |
| 363 | 20231026 | 125100 | 13763494970 | 14370 | 14400 | 14400 | 14370 | 1087 |
| 364 | 20231026 | 125000 | 13747844690 | 14400 | 14380 | 14400 | 14360 | 4667 |
| 365 | 20231026 | 124900 | 13680786990 | 14380 | 14390 | 14390 | 14370 | 1661 |
| 366 | 20231026 | 124800 | 13656914520 | 14390 | 14360 | 14390 | 14360 | 4260 |
| 367 | 20231026 | 124700 | 13595716280 | 14370 | 14370 | 14370 | 14360 | 3548 |
| 368 | 20231026 | 124600 | 13544759440 | 14380 | 14370 | 14380 | 14370 | 1393 |
| 369 | 20231026 | 124500 | 13524739880 | 14370 | 14390 | 14390 | 14370 | 1095 |
| 370 | 20231026 | 124400 | 13508993260 | 14380 | 14400 | 14400 | 14380 | 1691 |
| 371 | 20231026 | 124300 | 13484671640 | 14380 | 14370 | 14410 | 14370 | 2238 |
| 372 | 20231026 | 124200 | 13452448470 | 14380 | 14370 | 14380 | 14370 | 2963 |
| 373 | 20231026 | 124100 | 13409864890 | 14370 | 14390 | 14390 | 14370 | 4328 |
| 374 | 20231026 | 124000 | 13347641350 | 14390 | 14390 | 14390 | 14390 | 738 |
| 375 | 20231026 | 123900 | 13337021530 | 14390 | 14390 | 14390 | 14370 | 7778 |
| 376 | 20231026 | 123800 | 13225219600 | 14390 | 14400 | 14400 | 14380 | 669 |
| 377 | 20231026 | 123700 | 13215597120 | 14400 | 14410 | 14410 | 14400 | 1054 |
| 378 | 20231026 | 123600 | 13200418670 | 14400 | 14390 | 14400 | 14370 | 7650 |
| 379 | 20231026 | 123500 | 13090433710 | 14390 | 14390 | 14400 | 14380 | 1650 |
| 380 | 20231026 | 123400 | 13066689610 | 14390 | 14390 | 14390 | 14380 | 2864 |
| 381 | 20231026 | 123300 | 13025493930 | 14390 | 14400 | 14400 | 14390 | 2416 |
| 382 | 20231026 | 123200 | 12990721950 | 14390 | 14370 | 14390 | 14360 | 4107 |
| 383 | 20231026 | 123100 | 12931720770 | 14370 | 14370 | 14390 | 14360 | 3140 |
| 384 | 20231026 | 123000 | 12886620640 | 14370 | 14370 | 14370 | 14350 | 6696 |
| 385 | 20231026 | 122900 | 12790474770 | 14370 | 14380 | 14380 | 14360 | 3740 |
| 386 | 20231026 | 122800 | 12736750880 | 14370 | 14380 | 14380 | 14370 | 5038 |
| 387 | 20231026 | 122700 | 12664348510 | 14380 | 14370 | 14380 | 14370 | 1522 |
| 388 | 20231026 | 122600 | 12642474980 | 14380 | 14370 | 14380 | 14370 | 4016 |
| 389 | 20231026 | 122500 | 12584761230 | 14370 | 14370 | 14380 | 14370 | 1345 |
| 390 | 20231026 | 122400 | 12565430990 | 14380 | 14370 | 14380 | 14370 | 265 |
| 391 | 20231026 | 122300 | 12561620700 | 14390 | 14390 | 14390 | 14380 | 4244 |
| 392 | 20231026 | 122200 | 12500580440 | 14390 | 14380 | 14400 | 14380 | 3073 |
| 393 | 20231026 | 122100 | 12456383490 | 14380 | 14380 | 14390 | 14370 | 2260 |
| 394 | 20231026 | 122000 | 12423900880 | 14370 | 14380 | 14380 | 14370 | 214 |
| 395 | 20231026 | 121900 | 12420825590 | 14400 | 14380 | 14400 | 14370 | 4211 |
| 396 | 20231026 | 121800 | 12360297350 | 14370 | 14380 | 14380 | 14370 | 5968 |
| 397 | 20231026 | 121700 | 12274526000 | 14380 | 14390 | 14390 | 14370 | 3112 |
| 398 | 20231026 | 121600 | 12229773360 | 14390 | 14380 | 14390 | 14380 | 4861 |
| 399 | 20231026 | 121500 | 12159863330 | 14390 | 14380 | 14400 | 14380 | 775 |
| 400 | 20231026 | 121400 | 12148711240 | 14380 | 14400 | 14410 | 14380 | 6425 |
| 401 | 20231026 | 121300 | 12056226250 | 14400 | 14430 | 14430 | 14400 | 1149 |
| 402 | 20231026 | 121200 | 12039672110 | 14430 | 14400 | 14430 | 14390 | 5208 |
| 403 | 20231026 | 121100 | 11964671170 | 14410 | 14400 | 14410 | 14400 | 2063 |
| 404 | 20231026 | 121000 | 11934955300 | 14410 | 14390 | 14410 | 14390 | 5809 |
| 405 | 20231026 | 120900 | 11851329810 | 14400 | 14400 | 14410 | 14400 | 626 |
| 406 | 20231026 | 120800 | 11842312660 | 14400 | 14380 | 14400 | 14380 | 7804 |
| 407 | 20231026 | 120700 | 11730074960 | 14390 | 14400 | 14400 | 14380 | 299 |
| 408 | 20231026 | 120600 | 11725772780 | 14400 | 14400 | 14400 | 14390 | 4070 |
| 409 | 20231026 | 120500 | 11667188370 | 14400 | 14380 | 14400 | 14370 | 7200 |
| 410 | 20231026 | 120400 | 11563623020 | 14380 | 14380 | 14390 | 14380 | 2438 |
| 411 | 20231026 | 120300 | 11528562090 | 14380 | 14380 | 14390 | 14380 | 1615 |
| 412 | 20231026 | 120200 | 11505338380 | 14400 | 14390 | 14400 | 14380 | 6248 |
| 413 | 20231026 | 120100 | 11415481090 | 14390 | 14400 | 14400 | 14390 | 1272 |
| 414 | 20231026 | 120000 | 11397176990 | 14400 | 14420 | 14420 | 14400 | 1162 |
| 415 | 20231026 | 115900 | 11380443120 | 14420 | 14400 | 14420 | 14400 | 1566 |
| 416 | 20231026 | 115800 | 11357889990 | 14390 | 14380 | 14400 | 14380 | 3600 |
| 417 | 20231026 | 115700 | 11306087150 | 14380 | 14370 | 14390 | 14370 | 6415 |
| 418 | 20231026 | 115600 | 11213870100 | 14370 | 14370 | 14380 | 14370 | 4482 |
| 419 | 20231026 | 115500 | 11149463140 | 14380 | 14380 | 14390 | 14370 | 4073 |
| 420 | 20231026 | 115400 | 11090894570 | 14390 | 14390 | 14400 | 14380 | 1459 |
| 421 | 20231026 | 115300 | 11069897600 | 14400 | 14400 | 14410 | 14390 | 1880 |
| 422 | 20231026 | 115200 | 11042832260 | 14400 | 14430 | 14430 | 14400 | 3419 |
| 423 | 20231026 | 115100 | 10993573690 | 14430 | 14430 | 14430 | 14420 | 1404 |
| 424 | 20231026 | 115000 | 10973326510 | 14430 | 14440 | 14440 | 14430 | 3228 |
| 425 | 20231026 | 114900 | 10926744640 | 14440 | 14450 | 14450 | 14440 | 960 |
| 426 | 20231026 | 114800 | 10912881510 | 14450 | 14450 | 14460 | 14450 | 779 |
| 427 | 20231026 | 114700 | 10901624950 | 14450 | 14430 | 14450 | 14410 | 8716 |
| 428 | 20231026 | 114600 | 10775913850 | 14420 | 14450 | 14450 | 14420 | 569 |
| 429 | 20231026 | 114500 | 10767699000 | 14450 | 14460 | 14460 | 14450 | 1244 |
| 430 | 20231026 | 114400 | 10749720140 | 14470 | 14410 | 14470 | 14400 | 3508 |
| 431 | 20231026 | 114300 | 10699083070 | 14410 | 14400 | 14410 | 14390 | 2889 |
| 432 | 20231026 | 114200 | 10657504070 | 14400 | 14410 | 14410 | 14390 | 7208 |
| 433 | 20231026 | 114100 | 10553754720 | 14410 | 14410 | 14420 | 14400 | 2184 |
| 434 | 20231026 | 114000 | 10522280120 | 14410 | 14400 | 14420 | 14400 | 1262 |
| 435 | 20231026 | 113900 | 10504099760 | 14400 | 14400 | 14400 | 14390 | 8134 |
| 436 | 20231026 | 113800 | 10387038410 | 14400 | 14400 | 14410 | 14400 | 2066 |
| 437 | 20231026 | 113700 | 10357286150 | 14410 | 14410 | 14420 | 14400 | 2798 |
| 438 | 20231026 | 113600 | 10316964550 | 14400 | 14390 | 14400 | 14390 | 4101 |
| 439 | 20231026 | 113500 | 10257923750 | 14390 | 14400 | 14400 | 14390 | 1558 |
| 440 | 20231026 | 113400 | 10235504120 | 14400 | 14420 | 14420 | 14400 | 1131 |
| 441 | 20231026 | 113300 | 10219217670 | 14420 | 14390 | 14420 | 14390 | 1897 |
| 442 | 20231026 | 113200 | 10191893700 | 14390 | 14380 | 14390 | 14380 | 5815 |
| 443 | 20231026 | 113100 | 10108264480 | 14390 | 14390 | 14400 | 14380 | 5749 |
| 444 | 20231026 | 113000 | 10025544230 | 14390 | 14400 | 14400 | 14390 | 3991 |
| 445 | 20231026 | 112900 | 9968108280 | 14400 | 14420 | 14420 | 14400 | 3161 |
| 446 | 20231026 | 112800 | 9922579150 | 14420 | 14390 | 14430 | 14390 | 8383 |
| 447 | 20231026 | 112700 | 9801834130 | 14400 | 14410 | 14410 | 14400 | 5171 |
| 448 | 20231026 | 112600 | 9727362440 | 14410 | 14430 | 14430 | 14410 | 1886 |
| 449 | 20231026 | 112500 | 9700172360 | 14440 | 14450 | 14450 | 14420 | 1806 |
| 450 | 20231026 | 112400 | 9674117090 | 14450 | 14440 | 14460 | 14430 | 4007 |
| 451 | 20231026 | 112300 | 9616233070 | 14440 | 14390 | 14440 | 14390 | 8876 |
| 452 | 20231026 | 112200 | 9488376070 | 14390 | 14400 | 14410 | 14390 | 2036 |
| 453 | 20231026 | 112100 | 9459055510 | 14410 | 14420 | 14420 | 14400 | 7529 |
| 454 | 20231026 | 112000 | 9350625360 | 14420 | 14420 | 14420 | 14410 | 3847 |
| 455 | 20231026 | 111900 | 9295185440 | 14420 | 14420 | 14420 | 14410 | 4511 |
| 456 | 20231026 | 111800 | 9230144020 | 14430 | 14430 | 14430 | 14420 | 1085 |
| 457 | 20231026 | 111700 | 9214495190 | 14430 | 14440 | 14450 | 14430 | 3024 |
| 458 | 20231026 | 111600 | 9170845030 | 14440 | 14440 | 14450 | 14440 | 3262 |
| 459 | 20231026 | 111500 | 9123735010 | 14430 | 14440 | 14440 | 14420 | 2065 |
| 460 | 20231026 | 111400 | 9093934980 | 14440 | 14440 | 14450 | 14430 | 733 |
| 461 | 20231026 | 111300 | 9083349100 | 14430 | 14430 | 14440 | 14430 | 6039 |
| 462 | 20231026 | 111200 | 8996187470 | 14430 | 14420 | 14440 | 14420 | 3679 |
| 463 | 20231026 | 111100 | 8943131660 | 14420 | 14440 | 14440 | 14420 | 4470 |
| 464 | 20231026 | 111000 | 8878660430 | 14440 | 14440 | 14450 | 14440 | 2729 |
| 465 | 20231026 | 110900 | 8839247150 | 14440 | 14450 | 14450 | 14430 | 1256 |
| 466 | 20231026 | 110800 | 8821108930 | 14460 | 14440 | 14460 | 14420 | 3167 |
| 467 | 20231026 | 110700 | 8775414250 | 14440 | 14430 | 14440 | 14420 | 2159 |
| 468 | 20231026 | 110600 | 8744266530 | 14430 | 14430 | 14430 | 14420 | 3501 |
| 469 | 20231026 | 110500 | 8693759480 | 14430 | 14420 | 14430 | 14420 | 1755 |
| 470 | 20231026 | 110400 | 8668447340 | 14420 | 14430 | 14440 | 14420 | 5276 |
| 471 | 20231026 | 110300 | 8592353850 | 14430 | 14430 | 14440 | 14420 | 4979 |
| 472 | 20231026 | 110200 | 8520528320 | 14430 | 14430 | 14440 | 14420 | 3986 |
| 473 | 20231026 | 110100 | 8463008800 | 14440 | 14450 | 14450 | 14440 | 1259 |
| 474 | 20231026 | 110000 | 8444826640 | 14460 | 14450 | 14460 | 14450 | 1659 |
| 475 | 20231026 | 105900 | 8420850700 | 14460 | 14460 | 14470 | 14460 | 1120 |
| 476 | 20231026 | 105800 | 8404655170 | 14460 | 14470 | 14470 | 14450 | 3340 |
| 477 | 20231026 | 105700 | 8356375810 | 14460 | 14470 | 14470 | 14450 | 5550 |
| 478 | 20231026 | 105600 | 8276121610 | 14470 | 14480 | 14480 | 14470 | 885 |
| 479 | 20231026 | 105500 | 8263315470 | 14480 | 14500 | 14500 | 14480 | 6088 |
| 480 | 20231026 | 105400 | 8175099380 | 14510 | 14520 | 14520 | 14500 | 1828 |
| 481 | 20231026 | 105300 | 8148575680 | 14520 | 14540 | 14540 | 14520 | 1624 |
| 482 | 20231026 | 105200 | 8124988240 | 14530 | 14560 | 14570 | 14530 | 4961 |
| 483 | 20231026 | 105100 | 8052799160 | 14560 | 14550 | 14580 | 14550 | 4202 |
| 484 | 20231026 | 105000 | 7991618990 | 14570 | 14540 | 14580 | 14530 | 9177 |
| 485 | 20231026 | 104900 | 7858227490 | 14540 | 14550 | 14550 | 14530 | 533 |
| 486 | 20231026 | 104800 | 7850480220 | 14550 | 14560 | 14560 | 14550 | 899 |
| 487 | 20231026 | 104700 | 7837399510 | 14570 | 14580 | 14580 | 14560 | 2180 |
| 488 | 20231026 | 104600 | 7805637280 | 14580 | 14560 | 14580 | 14560 | 4362 |
| 489 | 20231026 | 104500 | 7742115550 | 14570 | 14580 | 14580 | 14570 | 3198 |
| 490 | 20231026 | 104400 | 7695504020 | 14580 | 14560 | 14580 | 14550 | 4255 |
| 491 | 20231026 | 104300 | 7633529020 | 14570 | 14580 | 14580 | 14570 | 639 |
| 492 | 20231026 | 104200 | 7624218740 | 14580 | 14580 | 14590 | 14570 | 4881 |
| 493 | 20231026 | 104100 | 7553090020 | 14580 | 14570 | 14580 | 14570 | 1780 |
| 494 | 20231026 | 104000 | 7527151060 | 14580 | 14540 | 14590 | 14540 | 5348 |
| 495 | 20231026 | 103900 | 7449295250 | 14550 | 14550 | 14550 | 14540 | 668 |
| 496 | 20231026 | 103800 | 7439576050 | 14560 | 14570 | 14580 | 14560 | 809 |
| 497 | 20231026 | 103700 | 7427791410 | 14570 | 14560 | 14570 | 14540 | 8778 |
| 498 | 20231026 | 103600 | 7300121390 | 14560 | 14560 | 14570 | 14550 | 2265 |
| 499 | 20231026 | 103500 | 7267144420 | 14570 | 14600 | 14600 | 14570 | 1768 |
| 500 | 20231026 | 103400 | 7241367540 | 14600 | 14580 | 14610 | 14570 | 5461 |
| 501 | 20231026 | 103300 | 7161723630 | 14580 | 14520 | 14580 | 14520 | 8019 |
| 502 | 20231026 | 103200 | 7045156600 | 14530 | 14540 | 14550 | 14520 | 709 |
| 503 | 20231026 | 103100 | 7034850270 | 14540 | 14520 | 14540 | 14520 | 5810 |
| 504 | 20231026 | 103000 | 6950470650 | 14520 | 14530 | 14530 | 14520 | 2456 |
| 505 | 20231026 | 102900 | 6914808130 | 14530 | 14550 | 14550 | 14530 | 1037 |
| 506 | 20231026 | 102800 | 6899736380 | 14520 | 14520 | 14540 | 14510 | 2111 |
| 507 | 20231026 | 102700 | 6869077800 | 14520 | 14510 | 14520 | 14490 | 6557 |
| 508 | 20231026 | 102600 | 6774026930 | 14510 | 14520 | 14520 | 14500 | 3092 |
| 509 | 20231026 | 102500 | 6729160960 | 14520 | 14520 | 14530 | 14510 | 1276 |
| 510 | 20231026 | 102400 | 6710629090 | 14530 | 14530 | 14540 | 14530 | 1437 |
| 511 | 20231026 | 102300 | 6689745160 | 14520 | 14500 | 14520 | 14480 | 6874 |
| 512 | 20231026 | 102200 | 6590158470 | 14500 | 14530 | 14530 | 14490 | 3307 |
| 513 | 20231026 | 102100 | 6542187580 | 14530 | 14540 | 14540 | 14530 | 1314 |
| 514 | 20231026 | 102000 | 6523094800 | 14570 | 14510 | 14570 | 14510 | 33 |
| 515 | 20231026 | 101900 | 6522615790 | 14500 | 14510 | 14580 | 14500 | 5466 |
| 516 | 20231026 | 101800 | 6443233420 | 14510 | 14450 | 14510 | 14450 | 8763 |
| 517 | 20231026 | 101700 | 6316512110 | 14460 | 14470 | 14470 | 14460 | 4978 |
| 518 | 20231026 | 101600 | 6244524840 | 14470 | 14490 | 14490 | 14470 | 934 |
| 519 | 20231026 | 101500 | 6231004550 | 14490 | 14500 | 14500 | 14490 | 1948 |
| 520 | 20231026 | 101400 | 6202770220 | 14490 | 14460 | 14500 | 14460 | 3378 |
| 521 | 20231026 | 101300 | 6153830540 | 14460 | 14450 | 14480 | 14450 | 5459 |
| 522 | 20231026 | 101200 | 6074857700 | 14460 | 14450 | 14470 | 14440 | 3161 |
| 523 | 20231026 | 101100 | 6029169870 | 14450 | 14470 | 14470 | 14450 | 5676 |
| 524 | 20231026 | 101000 | 5947103560 | 14480 | 14500 | 14500 | 14470 | 1760 |
| 525 | 20231026 | 100900 | 5921601390 | 14500 | 14480 | 14510 | 14480 | 2588 |
| 526 | 20231026 | 100800 | 5884119290 | 14470 | 14470 | 14490 | 14460 | 3674 |
| 527 | 20231026 | 100700 | 5830963790 | 14470 | 14470 | 14470 | 14460 | 4805 |
| 528 | 20231026 | 100600 | 5761461320 | 14460 | 14470 | 14480 | 14450 | 5010 |
| 529 | 20231026 | 100500 | 5689000330 | 14460 | 14470 | 14480 | 14460 | 3634 |
| 530 | 20231026 | 100400 | 5636417420 | 14480 | 14480 | 14490 | 14480 | 4158 |
| 531 | 20231026 | 100300 | 5576201800 | 14490 | 14500 | 14500 | 14490 | 1382 |
| 532 | 20231026 | 100200 | 5556176540 | 14500 | 14500 | 14500 | 14480 | 2659 |
| 533 | 20231026 | 100100 | 5517640410 | 14500 | 14510 | 14510 | 14470 | 4210 |
| 534 | 20231026 | 100000 | 5456628810 | 14510 | 14490 | 14520 | 14470 | 6057 |
| 535 | 20231026 | 095900 | 5368829160 | 14490 | 14490 | 14500 | 14480 | 8419 |
| 536 | 20231026 | 095800 | 5246850030 | 14490 | 14520 | 14530 | 14490 | 8040 |
| 537 | 20231026 | 095700 | 5130204710 | 14530 | 14530 | 14530 | 14530 | 848 |
| 538 | 20231026 | 095600 | 5117883270 | 14530 | 14530 | 14550 | 14520 | 10372 |
| 539 | 20231026 | 095500 | 4967222220 | 14530 | 14550 | 14560 | 14530 | 3454 |
| 540 | 20231026 | 095400 | 4916994120 | 14560 | 14570 | 14570 | 14550 | 1070 |
| 541 | 20231026 | 095300 | 4901419450 | 14570 | 14580 | 14580 | 14560 | 4961 |
| 542 | 20231026 | 095200 | 4829180100 | 14580 | 14580 | 14580 | 14570 | 1154 |
| 543 | 20231026 | 095100 | 4812363540 | 14590 | 14600 | 14600 | 14570 | 2452 |
| 544 | 20231026 | 095000 | 4776609500 | 14610 | 14560 | 14610 | 14560 | 3198 |
| 545 | 20231026 | 094900 | 4729993700 | 14570 | 14550 | 14570 | 14550 | 4113 |
| 546 | 20231026 | 094800 | 4670108260 | 14550 | 14570 | 14570 | 14550 | 4261 |
| 547 | 20231026 | 094700 | 4608078180 | 14570 | 14560 | 14580 | 14550 | 3874 |
| 548 | 20231026 | 094600 | 4551674280 | 14550 | 14580 | 14580 | 14550 | 2450 |
| 549 | 20231026 | 094500 | 4515987100 | 14570 | 14580 | 14590 | 14570 | 3053 |
| 550 | 20231026 | 094400 | 4471462890 | 14580 | 14580 | 14600 | 14580 | 2740 |
| 551 | 20231026 | 094300 | 4431486170 | 14590 | 14580 | 14590 | 14560 | 5946 |
| 552 | 20231026 | 094200 | 4344892540 | 14570 | 14600 | 14610 | 14570 | 2787 |
| 553 | 20231026 | 094100 | 4304218520 | 14620 | 14660 | 14660 | 14620 | 3505 |
| 554 | 20231026 | 094000 | 4252870480 | 14670 | 14630 | 14690 | 14620 | 9152 |
| 555 | 20231026 | 093900 | 4118735720 | 14620 | 14630 | 14640 | 14620 | 2039 |
| 556 | 20231026 | 093800 | 4088902960 | 14630 | 14580 | 14640 | 14570 | 5882 |
| 557 | 20231026 | 093700 | 4003016070 | 14590 | 14600 | 14640 | 14590 | 6814 |
| 558 | 20231026 | 093600 | 3903420190 | 14600 | 14520 | 14610 | 14500 | 8895 |
| 559 | 20231026 | 093500 | 3774173970 | 14520 | 14530 | 14540 | 14510 | 5615 |
| 560 | 20231026 | 093400 | 3692664820 | 14540 | 14520 | 14550 | 14510 | 5063 |
| 561 | 20231026 | 093300 | 3619127420 | 14510 | 14460 | 14520 | 14450 | 5309 |
| 562 | 20231026 | 093200 | 3542155600 | 14460 | 14410 | 14460 | 14380 | 18003 |
| 563 | 20231026 | 093100 | 3282968700 | 14400 | 14420 | 14420 | 14400 | 2567 |
| 564 | 20231026 | 093000 | 3245982240 | 14420 | 14430 | 14450 | 14420 | 4379 |
| 565 | 20231026 | 092900 | 3182792000 | 14430 | 14380 | 14440 | 14380 | 12709 |
| 566 | 20231026 | 092800 | 2999800610 | 14380 | 14390 | 14400 | 14380 | 9374 |
| 567 | 20231026 | 092700 | 2864926160 | 14400 | 14440 | 14440 | 14400 | 14088 |
| 568 | 20231026 | 092600 | 2661781370 | 14440 | 14470 | 14470 | 14440 | 4186 |
| 569 | 20231026 | 092500 | 2601261460 | 14470 | 14520 | 14520 | 14470 | 9274 |
| 570 | 20231026 | 092400 | 2466779040 | 14520 | 14530 | 14530 | 14510 | 1271 |
| 571 | 20231026 | 092300 | 2448321960 | 14530 | 14520 | 14550 | 14510 | 2969 |
| 572 | 20231026 | 092200 | 2405202580 | 14560 | 14570 | 14590 | 14530 | 21068 |
| 573 | 20231026 | 092100 | 2098391510 | 14570 | 14560 | 14590 | 14550 | 4784 |
| 574 | 20231026 | 092000 | 2028698500 | 14550 | 14520 | 14560 | 14510 | 7836 |
| 575 | 20231026 | 091900 | 1914789470 | 14520 | 14520 | 14560 | 14520 | 7750 |
| 576 | 20231026 | 091800 | 1802168700 | 14530 | 14540 | 14540 | 14500 | 14615 |
| 577 | 20231026 | 091700 | 1590089670 | 14540 | 14570 | 14570 | 14540 | 8022 |
| 578 | 20231026 | 091600 | 1473378300 | 14570 | 14600 | 14600 | 14560 | 3620 |
| 579 | 20231026 | 091500 | 1420592060 | 14600 | 14590 | 14600 | 14580 | 4709 |
| 580 | 20231026 | 091400 | 1351894860 | 14590 | 14600 | 14600 | 14580 | 2363 |
| 581 | 20231026 | 091300 | 1317415260 | 14600 | 14640 | 14640 | 14600 | 5190 |
| 582 | 20231026 | 091200 | 1241543910 | 14650 | 14650 | 14650 | 14620 | 5365 |
| 583 | 20231026 | 091100 | 1163041160 | 14650 | 14650 | 14660 | 14630 | 5247 |
| 584 | 20231026 | 091000 | 1086190100 | 14650 | 14690 | 14690 | 14650 | 3374 |
| 585 | 20231026 | 090900 | 1036738780 | 14690 | 14710 | 14730 | 14650 | 5401 |
| 586 | 20231026 | 090800 | 957431090 | 14710 | 14720 | 14730 | 14700 | 3121 |
| 587 | 20231026 | 090700 | 911519890 | 14730 | 14750 | 14770 | 14730 | 2585 |
| 588 | 20231026 | 090600 | 873373030 | 14770 | 14710 | 14770 | 14680 | 3741 |
| 589 | 20231026 | 090500 | 818377400 | 14730 | 14740 | 14780 | 14710 | 3042 |
| 590 | 20231026 | 090400 | 773569370 | 14780 | 14810 | 14820 | 14720 | 4382 |
| 591 | 20231026 | 090300 | 708807490 | 14810 | 14800 | 14830 | 14780 | 4708 |
| 592 | 20231026 | 090200 | 639115640 | 14780 | 14690 | 14780 | 14670 | 7376 |
| 593 | 20231026 | 090100 | 530445140 | 14700 | 14660 | 14780 | 14640 | 15324 |
| 594 | 20231026 | 090000 | 304866420 | 14700 | 14860 | 14900 | 14660 | 19443 |