34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 486357 |
| 3 | 20231220 | 185400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20231220 | 185300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20231220 | 185200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20231220 | 185100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20231220 | 185000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20231220 | 184900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20231220 | 184800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20231220 | 184700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20231220 | 184600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20231220 | 184500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20231220 | 184400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20231220 | 184300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20231220 | 184200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20231220 | 184100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20231220 | 184000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20231220 | 183900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20231220 | 183800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20231220 | 183700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20231220 | 183600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20231220 | 183500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20231220 | 183400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20231220 | 183300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20231220 | 183200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20231220 | 183100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20231220 | 183000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20231220 | 182900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20231220 | 182800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20231220 | 182700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20231220 | 182600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20231220 | 182500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 486357 |
| 33 | 20231220 | 182400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20231220 | 182300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20231220 | 182200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20231220 | 182100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20231220 | 182000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20231220 | 181900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20231220 | 181800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20231220 | 181700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20231220 | 181600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20231220 | 181500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20231220 | 181400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20231220 | 181300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20231220 | 181200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20231220 | 181100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20231220 | 181000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20231220 | 180900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20231220 | 180800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20231220 | 180700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20231220 | 180600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20231220 | 180500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20231220 | 180400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20231220 | 180300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20231220 | 180200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20231220 | 180100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20231220 | 180000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20231220 | 175900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20231220 | 175800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20231220 | 175700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20231220 | 175600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20231220 | 175500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 486357 |
| 63 | 20231220 | 175400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20231220 | 175300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20231220 | 175200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20231220 | 175100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20231220 | 175000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20231220 | 174900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20231220 | 174800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20231220 | 174700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20231220 | 174600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20231220 | 174500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20231220 | 174400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20231220 | 174300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20231220 | 174200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20231220 | 174100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20231220 | 174000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20231220 | 173900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20231220 | 173800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20231220 | 173700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20231220 | 173600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20231220 | 173500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20231220 | 173400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20231220 | 173300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20231220 | 173200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20231220 | 173100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20231220 | 173000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20231220 | 172900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20231220 | 172800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20231220 | 172700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20231220 | 172600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20231220 | 172500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 486357 |
| 93 | 20231220 | 172400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20231220 | 172300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20231220 | 172200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20231220 | 172100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20231220 | 172000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20231220 | 171900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20231220 | 171800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20231220 | 171700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20231220 | 171600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20231220 | 171500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20231220 | 171400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20231220 | 171300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20231220 | 171200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20231220 | 171100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20231220 | 171000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20231220 | 170900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20231220 | 170800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20231220 | 170700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20231220 | 170600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20231220 | 170500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20231220 | 170400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20231220 | 170300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20231220 | 170200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20231220 | 170100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20231220 | 170000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20231220 | 165900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20231220 | 165800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20231220 | 165700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20231220 | 165600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20231220 | 165500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 486357 |
| 123 | 20231220 | 165400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20231220 | 165300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20231220 | 165200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20231220 | 165100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20231220 | 165000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20231220 | 164900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20231220 | 164800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20231220 | 164700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20231220 | 164600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20231220 | 164500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20231220 | 164400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20231220 | 164300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20231220 | 164200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20231220 | 164100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20231220 | 164000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20231220 | 163900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20231220 | 163800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20231220 | 163700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20231220 | 163600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20231220 | 163500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20231220 | 163400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20231220 | 163300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20231220 | 163200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20231220 | 163100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20231220 | 163000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20231220 | 162900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20231220 | 162800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20231220 | 162700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20231220 | 162600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20231220 | 162500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 486357 |
| 153 | 20231220 | 162400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20231220 | 162300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20231220 | 162200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20231220 | 162100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20231220 | 162000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20231220 | 161900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20231220 | 161800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20231220 | 161700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20231220 | 161600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20231220 | 161500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20231220 | 161400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20231220 | 161300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20231220 | 161200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20231220 | 161100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20231220 | 161000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20231220 | 160900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20231220 | 160800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20231220 | 160700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20231220 | 160600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20231220 | 160500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20231220 | 160400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20231220 | 160300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20231220 | 160200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20231220 | 160100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20231220 | 160000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20231220 | 155900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20231220 | 155800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20231220 | 155700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20231220 | 155600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20231220 | 155500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 486357 |
| 183 | 20231220 | 155400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20231220 | 155300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20231220 | 155200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20231220 | 155100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20231220 | 155000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20231220 | 154900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20231220 | 154800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20231220 | 154700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20231220 | 154600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20231220 | 154500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20231220 | 154400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20231220 | 154300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20231220 | 154200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20231220 | 154100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20231220 | 154000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20231220 | 153900 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20231220 | 153800 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20231220 | 153700 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20231220 | 153600 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20231220 | 153500 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20231220 | 153400 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20231220 | 153300 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20231220 | 153200 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20231220 | 153100 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20231220 | 153000 | 1181586000110 | 22100 | 22100 | 22100 | 22100 | 486357 |
| 208 | 20231220 | 152900 | 1170837510410 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20231220 | 152800 | 1170837510410 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20231220 | 152700 | 1170837510410 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20231220 | 152600 | 1170837510410 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20231220 | 152500 | 1170837510410 | 22150 | 22150 | 22150 | 22150 | 0 |
| 213 | 20231220 | 152400 | 1170837510410 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20231220 | 152300 | 1170837510410 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20231220 | 152200 | 1170837510410 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20231220 | 152100 | 1170837510410 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20231220 | 152000 | 1170837510410 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20231220 | 151900 | 1170837510410 | 22150 | 22200 | 22300 | 22100 | 232748 |
| 219 | 20231220 | 151800 | 1165672825710 | 22200 | 22250 | 22300 | 22150 | 194669 |
| 220 | 20231220 | 151700 | 1161354526310 | 22300 | 22450 | 22450 | 22200 | 178156 |
| 221 | 20231220 | 151600 | 1157379090160 | 22450 | 22300 | 22500 | 22250 | 241989 |
| 222 | 20231220 | 151500 | 1151957295710 | 22300 | 22400 | 22450 | 22300 | 112439 |
| 223 | 20231220 | 151400 | 1149443543610 | 22450 | 22450 | 22450 | 22350 | 82858 |
| 224 | 20231220 | 151300 | 1147588432560 | 22400 | 22450 | 22500 | 22400 | 126792 |
| 225 | 20231220 | 151200 | 1144741222210 | 22400 | 22450 | 22500 | 22300 | 309431 |
| 226 | 20231220 | 151100 | 1137795915760 | 22450 | 22200 | 22500 | 22150 | 478425 |
| 227 | 20231220 | 151000 | 1127107760210 | 22200 | 22200 | 22250 | 22100 | 113035 |
| 228 | 20231220 | 150900 | 1124600107360 | 22150 | 22100 | 22200 | 22100 | 54177 |
| 229 | 20231220 | 150800 | 1123399687160 | 22100 | 22150 | 22200 | 22000 | 113695 |
| 230 | 20231220 | 150700 | 1120887876510 | 22150 | 22200 | 22250 | 22150 | 40498 |
| 231 | 20231220 | 150600 | 1119988606560 | 22200 | 22250 | 22300 | 22150 | 111773 |
| 232 | 20231220 | 150500 | 1117504839360 | 22300 | 22250 | 22300 | 22200 | 81274 |
| 233 | 20231220 | 150400 | 1115696680460 | 22250 | 22200 | 22250 | 22150 | 94661 |
| 234 | 20231220 | 150300 | 1113593062810 | 22200 | 22100 | 22200 | 22050 | 52620 |
| 235 | 20231220 | 150200 | 1112428005210 | 22050 | 22150 | 22250 | 22000 | 133043 |
| 236 | 20231220 | 150100 | 1109485211460 | 22200 | 22100 | 22250 | 22100 | 60890 |
| 237 | 20231220 | 150000 | 1108133882360 | 22100 | 22300 | 22350 | 22050 | 132419 |
| 238 | 20231220 | 145900 | 1105194737160 | 22300 | 22350 | 22350 | 22250 | 86991 |
| 239 | 20231220 | 145800 | 1103254959260 | 22350 | 22300 | 22400 | 22250 | 164076 |
| 240 | 20231220 | 145700 | 1099591373310 | 22250 | 22200 | 22350 | 22200 | 219804 |
| 241 | 20231220 | 145600 | 1094691227610 | 22200 | 22100 | 22300 | 22100 | 140082 |
| 242 | 20231220 | 145500 | 1091578963810 | 22150 | 22150 | 22350 | 21900 | 454579 |
| 243 | 20231220 | 145400 | 1081506458460 | 22150 | 22100 | 22150 | 22050 | 48428 |
| 244 | 20231220 | 145300 | 1080436377210 | 22050 | 22100 | 22100 | 22000 | 71155 |
| 245 | 20231220 | 145200 | 1078867506410 | 22050 | 22200 | 22200 | 22050 | 48780 |
| 246 | 20231220 | 145100 | 1077787429660 | 22200 | 22150 | 22200 | 22050 | 130423 |
| 247 | 20231220 | 145000 | 1074900990110 | 22150 | 22150 | 22200 | 21950 | 198514 |
| 248 | 20231220 | 144900 | 1070513522160 | 22150 | 22100 | 22200 | 22050 | 209792 |
| 249 | 20231220 | 144800 | 1065870797160 | 22100 | 22000 | 22100 | 21950 | 171932 |
| 250 | 20231220 | 144700 | 1062083701360 | 22050 | 21850 | 22050 | 21800 | 145548 |
| 251 | 20231220 | 144600 | 1058887941260 | 21850 | 21900 | 21950 | 21850 | 75540 |
| 252 | 20231220 | 144500 | 1057233626560 | 21900 | 21800 | 21900 | 21750 | 53968 |
| 253 | 20231220 | 144400 | 1056057593810 | 21800 | 21800 | 22050 | 21750 | 342102 |
| 254 | 20231220 | 144300 | 1048556601810 | 21800 | 21750 | 21800 | 21650 | 37387 |
| 255 | 20231220 | 144200 | 1047744118010 | 21750 | 21800 | 21850 | 21700 | 65875 |
| 256 | 20231220 | 144100 | 1046309461860 | 21750 | 21600 | 21750 | 21550 | 67392 |
| 257 | 20231220 | 144000 | 1044850550610 | 21650 | 21750 | 21750 | 21600 | 51224 |
| 258 | 20231220 | 143900 | 1043739868860 | 21700 | 21600 | 21750 | 21550 | 71462 |
| 259 | 20231220 | 143800 | 1042193931260 | 21600 | 21700 | 21750 | 21500 | 186212 |
| 260 | 20231220 | 143700 | 1038168853360 | 21700 | 21900 | 21950 | 21700 | 105133 |
| 261 | 20231220 | 143600 | 1035876773910 | 21900 | 21900 | 21950 | 21850 | 78256 |
| 262 | 20231220 | 143500 | 1034162197160 | 21850 | 21900 | 22000 | 21800 | 212975 |
| 263 | 20231220 | 143400 | 1029494670860 | 21900 | 21850 | 21950 | 21750 | 268148 |
| 264 | 20231220 | 143300 | 1023629203660 | 21800 | 21800 | 21850 | 21700 | 170393 |
| 265 | 20231220 | 143200 | 1019914704310 | 21800 | 21550 | 21800 | 21500 | 166512 |
| 266 | 20231220 | 143100 | 1016305104560 | 21550 | 21550 | 21600 | 21450 | 95246 |
| 267 | 20231220 | 143000 | 1014255954560 | 21550 | 21450 | 21650 | 21400 | 193928 |
| 268 | 20231220 | 142900 | 1010075386660 | 21450 | 21550 | 21550 | 21300 | 249788 |
| 269 | 20231220 | 142800 | 1004727505910 | 21500 | 21450 | 21550 | 21450 | 62736 |
| 270 | 20231220 | 142700 | 1003378184060 | 21500 | 21550 | 21600 | 21450 | 135754 |
| 271 | 20231220 | 142600 | 1000458198360 | 21550 | 21550 | 21600 | 21450 | 140266 |
| 272 | 20231220 | 142500 | 997439998060 | 21600 | 21700 | 21750 | 21550 | 115693 |
| 273 | 20231220 | 142400 | 994940098610 | 21700 | 21800 | 21850 | 21650 | 162836 |
| 274 | 20231220 | 142300 | 991396223610 | 21800 | 21600 | 21800 | 21550 | 310445 |
| 275 | 20231220 | 142200 | 984657369660 | 21550 | 21500 | 21650 | 21400 | 397516 |
| 276 | 20231220 | 142100 | 976097152360 | 21550 | 21650 | 21800 | 21500 | 432103 |
| 277 | 20231220 | 142000 | 966750929060 | 21700 | 21850 | 21850 | 21650 | 273007 |
| 278 | 20231220 | 141900 | 960818110060 | 21850 | 21900 | 21950 | 21750 | 158972 |
| 279 | 20231220 | 141800 | 957346783510 | 21900 | 21900 | 22000 | 21900 | 101172 |
| 280 | 20231220 | 141700 | 955125952410 | 21900 | 22000 | 22050 | 21800 | 262716 |
| 281 | 20231220 | 141600 | 949373969210 | 22000 | 22150 | 22150 | 21950 | 140280 |
| 282 | 20231220 | 141500 | 946286326660 | 22050 | 22000 | 22150 | 21950 | 193390 |
| 283 | 20231220 | 141400 | 942025367010 | 22050 | 22300 | 22300 | 22000 | 184538 |
| 284 | 20231220 | 141300 | 937942904160 | 22250 | 22350 | 22350 | 22250 | 40075 |
| 285 | 20231220 | 141200 | 937049166060 | 22350 | 22250 | 22350 | 22200 | 73787 |
| 286 | 20231220 | 141100 | 935405337860 | 22300 | 22250 | 22300 | 22250 | 19188 |
| 287 | 20231220 | 141000 | 934978035460 | 22250 | 22350 | 22350 | 22250 | 30796 |
| 288 | 20231220 | 140900 | 934291991410 | 22300 | 22350 | 22400 | 22300 | 20336 |
| 289 | 20231220 | 140800 | 933837715810 | 22400 | 22300 | 22400 | 22300 | 23640 |
| 290 | 20231220 | 140700 | 933309193310 | 22350 | 22250 | 22400 | 22250 | 63356 |
| 291 | 20231220 | 140600 | 931893310660 | 22300 | 22350 | 22350 | 22150 | 113990 |
| 292 | 20231220 | 140500 | 929354483410 | 22350 | 22300 | 22400 | 22300 | 76761 |
| 293 | 20231220 | 140400 | 927639147210 | 22350 | 22250 | 22350 | 22200 | 99157 |
| 294 | 20231220 | 140300 | 925430110610 | 22200 | 22200 | 22250 | 22100 | 227583 |
| 295 | 20231220 | 140200 | 920387438660 | 22250 | 22300 | 22400 | 22200 | 189216 |
| 296 | 20231220 | 140100 | 916171775460 | 22250 | 22500 | 22500 | 22250 | 245726 |
| 297 | 20231220 | 140000 | 910677602610 | 22500 | 22450 | 22500 | 22450 | 32804 |
| 298 | 20231220 | 135900 | 909940499460 | 22450 | 22450 | 22500 | 22400 | 46893 |
| 299 | 20231220 | 135800 | 908887960010 | 22450 | 22500 | 22550 | 22400 | 101860 |
| 300 | 20231220 | 135700 | 906601183210 | 22500 | 22500 | 22550 | 22450 | 67341 |
| 301 | 20231220 | 135600 | 905086043360 | 22450 | 22650 | 22650 | 22450 | 168232 |
| 302 | 20231220 | 135500 | 901302958660 | 22650 | 22550 | 22650 | 22550 | 48752 |
| 303 | 20231220 | 135400 | 900200540960 | 22550 | 22650 | 22700 | 22500 | 95697 |
| 304 | 20231220 | 135300 | 898038915610 | 22650 | 22700 | 22800 | 22600 | 226065 |
| 305 | 20231220 | 135200 | 892904227910 | 22700 | 22450 | 22700 | 22450 | 151978 |
| 306 | 20231220 | 135100 | 889467643860 | 22500 | 22550 | 22550 | 22450 | 37465 |
| 307 | 20231220 | 135000 | 888624665760 | 22550 | 22600 | 22600 | 22500 | 29866 |
| 308 | 20231220 | 134900 | 887950967910 | 22550 | 22650 | 22650 | 22550 | 47371 |
| 309 | 20231220 | 134800 | 886880121260 | 22650 | 22450 | 22650 | 22450 | 121229 |
| 310 | 20231220 | 134700 | 884145711560 | 22500 | 22450 | 22500 | 22400 | 48792 |
| 311 | 20231220 | 134600 | 883050499460 | 22450 | 22550 | 22600 | 22450 | 55717 |
| 312 | 20231220 | 134500 | 881795339710 | 22550 | 22500 | 22550 | 22450 | 29568 |
| 313 | 20231220 | 134400 | 881129762460 | 22450 | 22450 | 22500 | 22450 | 41585 |
| 314 | 20231220 | 134300 | 880195807010 | 22500 | 22600 | 22600 | 22450 | 55698 |
| 315 | 20231220 | 134200 | 878941487660 | 22550 | 22550 | 22650 | 22500 | 101162 |
| 316 | 20231220 | 134100 | 876655231060 | 22550 | 22550 | 22600 | 22500 | 47389 |
| 317 | 20231220 | 134000 | 875586626710 | 22550 | 22550 | 22600 | 22500 | 50150 |
| 318 | 20231220 | 133900 | 874456277160 | 22550 | 22450 | 22600 | 22400 | 131850 |
| 319 | 20231220 | 133800 | 871485083210 | 22450 | 22400 | 22500 | 22350 | 51378 |
| 320 | 20231220 | 133700 | 870332903610 | 22400 | 22350 | 22450 | 22300 | 86001 |
| 321 | 20231220 | 133600 | 868408388110 | 22400 | 22350 | 22400 | 22250 | 103548 |
| 322 | 20231220 | 133500 | 866095987860 | 22350 | 22450 | 22550 | 22300 | 196144 |
| 323 | 20231220 | 133400 | 861700246510 | 22450 | 22550 | 22650 | 22450 | 133344 |
| 324 | 20231220 | 133300 | 858697611560 | 22600 | 22700 | 22750 | 22500 | 175259 |
| 325 | 20231220 | 133200 | 854734666360 | 22700 | 22650 | 22850 | 22600 | 309609 |
| 326 | 20231220 | 133100 | 847696203960 | 22600 | 22750 | 22750 | 22600 | 100956 |
| 327 | 20231220 | 133000 | 845407600210 | 22750 | 22700 | 22750 | 22650 | 233884 |
| 328 | 20231220 | 132900 | 840094859210 | 22700 | 22450 | 22700 | 22350 | 329492 |
| 329 | 20231220 | 132800 | 832659988860 | 22450 | 22550 | 22550 | 22450 | 33830 |
| 330 | 20231220 | 132700 | 831899450210 | 22500 | 22500 | 22550 | 22450 | 89888 |
| 331 | 20231220 | 132600 | 829876724910 | 22450 | 22500 | 22500 | 22400 | 66043 |
| 332 | 20231220 | 132500 | 828392690260 | 22450 | 22250 | 22500 | 22200 | 144591 |
| 333 | 20231220 | 132400 | 825153088910 | 22250 | 22250 | 22250 | 22150 | 127547 |
| 334 | 20231220 | 132300 | 822320516210 | 22250 | 22400 | 22400 | 22200 | 120744 |
| 335 | 20231220 | 132200 | 819628381110 | 22350 | 22450 | 22450 | 22250 | 142042 |
| 336 | 20231220 | 132100 | 816457831060 | 22400 | 22450 | 22450 | 22400 | 29898 |
| 337 | 20231220 | 132000 | 815787681510 | 22400 | 22450 | 22500 | 22400 | 45234 |
| 338 | 20231220 | 131900 | 814772638860 | 22450 | 22600 | 22600 | 22450 | 38273 |
| 339 | 20231220 | 131800 | 813910700210 | 22550 | 22550 | 22650 | 22500 | 96183 |
| 340 | 20231220 | 131700 | 811738458360 | 22600 | 22500 | 22600 | 22350 | 127222 |
| 341 | 20231220 | 131600 | 808881412010 | 22450 | 22600 | 22600 | 22450 | 79209 |
| 342 | 20231220 | 131500 | 807095980760 | 22600 | 22450 | 22650 | 22450 | 76172 |
| 343 | 20231220 | 131400 | 805376866410 | 22450 | 22600 | 22600 | 22450 | 59358 |
| 344 | 20231220 | 131300 | 804040535310 | 22600 | 22600 | 22700 | 22550 | 240179 |
| 345 | 20231220 | 131200 | 798607065410 | 22600 | 22450 | 22600 | 22400 | 80890 |
| 346 | 20231220 | 131100 | 796787166260 | 22450 | 22350 | 22500 | 22350 | 70848 |
| 347 | 20231220 | 131000 | 795196662710 | 22400 | 22650 | 22650 | 22350 | 196770 |
| 348 | 20231220 | 130900 | 790759648510 | 22600 | 22500 | 22650 | 22450 | 116337 |
| 349 | 20231220 | 130800 | 788132665410 | 22450 | 22550 | 22650 | 22450 | 290243 |
| 350 | 20231220 | 130700 | 781584788610 | 22500 | 22350 | 22550 | 22300 | 316778 |
| 351 | 20231220 | 130600 | 774482162410 | 22300 | 22200 | 22350 | 22100 | 246338 |
| 352 | 20231220 | 130500 | 768995093310 | 22200 | 22050 | 22200 | 22000 | 210506 |
| 353 | 20231220 | 130400 | 764341843360 | 22100 | 22000 | 22100 | 21950 | 202067 |
| 354 | 20231220 | 130300 | 759891207360 | 22050 | 22200 | 22300 | 21950 | 346022 |
| 355 | 20231220 | 130200 | 752234872560 | 22250 | 22200 | 22300 | 22050 | 403028 |
| 356 | 20231220 | 130100 | 743303914560 | 22200 | 22300 | 22350 | 22100 | 335191 |
| 357 | 20231220 | 130000 | 735865643910 | 22350 | 22350 | 22450 | 22250 | 247764 |
| 358 | 20231220 | 125900 | 730332402360 | 22350 | 22550 | 22600 | 22350 | 134984 |
| 359 | 20231220 | 125800 | 727302722710 | 22550 | 22500 | 22550 | 22400 | 116471 |
| 360 | 20231220 | 125700 | 724686805810 | 22500 | 22500 | 22550 | 22350 | 143723 |
| 361 | 20231220 | 125600 | 721459700460 | 22500 | 22700 | 22700 | 22450 | 92037 |
| 362 | 20231220 | 125500 | 719384029360 | 22700 | 22550 | 22750 | 22550 | 106657 |
| 363 | 20231220 | 125400 | 716965885160 | 22600 | 22600 | 22650 | 22500 | 133667 |
| 364 | 20231220 | 125300 | 713953014610 | 22600 | 22700 | 22750 | 22600 | 100546 |
| 365 | 20231220 | 125200 | 711674900560 | 22700 | 22800 | 22800 | 22650 | 103945 |
| 366 | 20231220 | 125100 | 709313468210 | 22800 | 22650 | 22800 | 22550 | 143796 |
| 367 | 20231220 | 125000 | 706058385660 | 22650 | 22500 | 22700 | 22500 | 134816 |
| 368 | 20231220 | 124900 | 703011238660 | 22550 | 22350 | 22550 | 22300 | 218935 |
| 369 | 20231220 | 124800 | 698100800110 | 22350 | 22600 | 22650 | 22300 | 274987 |
| 370 | 20231220 | 124700 | 691926524410 | 22600 | 22500 | 22700 | 22450 | 232746 |
| 371 | 20231220 | 124600 | 686677463410 | 22500 | 22800 | 22800 | 22500 | 201445 |
| 372 | 20231220 | 124500 | 682119091860 | 22800 | 22500 | 22800 | 22450 | 321259 |
| 373 | 20231220 | 124400 | 674839834910 | 22500 | 22850 | 22900 | 22450 | 546886 |
| 374 | 20231220 | 124300 | 662490928860 | 22850 | 22950 | 23000 | 22750 | 242110 |
| 375 | 20231220 | 124200 | 656951454810 | 22950 | 23100 | 23150 | 22950 | 160004 |
| 376 | 20231220 | 124100 | 653263695910 | 23150 | 23200 | 23250 | 23050 | 265074 |
| 377 | 20231220 | 124000 | 647120378760 | 23150 | 22950 | 23200 | 22950 | 301387 |
| 378 | 20231220 | 123900 | 640169093010 | 22950 | 22850 | 23050 | 22850 | 186443 |
| 379 | 20231220 | 123800 | 635884388060 | 22900 | 23100 | 23200 | 22850 | 295871 |
| 380 | 20231220 | 123700 | 629061855860 | 23150 | 22800 | 23150 | 22600 | 543233 |
| 381 | 20231220 | 123600 | 616655706310 | 22800 | 22950 | 23000 | 22800 | 315339 |
| 382 | 20231220 | 123500 | 609427976660 | 22900 | 23050 | 23150 | 22900 | 345264 |
| 383 | 20231220 | 123400 | 601485218510 | 23150 | 23050 | 23300 | 23000 | 603647 |
| 384 | 20231220 | 123300 | 587512630560 | 23050 | 22850 | 23050 | 22700 | 740779 |
| 385 | 20231220 | 123200 | 570541837110 | 22850 | 22450 | 22900 | 22450 | 508142 |
| 386 | 20231220 | 123100 | 558999064760 | 22500 | 22400 | 22600 | 22350 | 593818 |
| 387 | 20231220 | 123000 | 545643734610 | 22350 | 22350 | 22450 | 22200 | 605162 |
| 388 | 20231220 | 122900 | 532108957810 | 22350 | 22350 | 22400 | 22300 | 282451 |
| 389 | 20231220 | 122800 | 525795715810 | 22300 | 22300 | 22300 | 22300 | 0 |
| 390 | 20231220 | 122700 | 525795715810 | 22300 | 22150 | 22300 | 22100 | 362767 |
| 391 | 20231220 | 122600 | 517726419660 | 22150 | 21950 | 22150 | 21900 | 253471 |
| 392 | 20231220 | 122500 | 512137554310 | 21950 | 22000 | 22000 | 21750 | 369204 |
| 393 | 20231220 | 122400 | 504070432860 | 21900 | 21950 | 22100 | 21900 | 287386 |
| 394 | 20231220 | 122300 | 497744326160 | 22000 | 22100 | 22100 | 21900 | 283360 |
| 395 | 20231220 | 122200 | 491515709660 | 22050 | 22150 | 22250 | 22050 | 325958 |
| 396 | 20231220 | 122100 | 484296968510 | 22200 | 22150 | 22200 | 22000 | 306014 |
| 397 | 20231220 | 122000 | 477526761410 | 22100 | 22200 | 22250 | 21900 | 603552 |
| 398 | 20231220 | 121900 | 464209623710 | 22150 | 21800 | 22300 | 21800 | 933116 |
| 399 | 20231220 | 121800 | 443647363710 | 21850 | 21600 | 21850 | 21550 | 431862 |
| 400 | 20231220 | 121700 | 434255459210 | 21550 | 21500 | 21650 | 21400 | 374798 |
| 401 | 20231220 | 121600 | 426185390960 | 21500 | 21400 | 21550 | 21250 | 640775 |
| 402 | 20231220 | 121500 | 412453135160 | 21400 | 21100 | 21450 | 21100 | 401082 |
| 403 | 20231220 | 121400 | 403896699060 | 21100 | 21300 | 21350 | 21100 | 320192 |
| 404 | 20231220 | 121300 | 397102633110 | 21300 | 20950 | 21300 | 20900 | 503078 |
| 405 | 20231220 | 121200 | 386454598010 | 20900 | 20950 | 21050 | 20850 | 219642 |
| 406 | 20231220 | 121100 | 381851435460 | 21000 | 21100 | 21150 | 20800 | 461968 |
| 407 | 20231220 | 121000 | 372168929710 | 21100 | 20850 | 21150 | 20750 | 667249 |
| 408 | 20231220 | 120900 | 358178604510 | 20850 | 20550 | 20950 | 20550 | 524907 |
| 409 | 20231220 | 120800 | 347261141060 | 20550 | 20550 | 20600 | 20450 | 191710 |
| 410 | 20231220 | 120700 | 343323238910 | 20450 | 20500 | 20600 | 20350 | 376390 |
| 411 | 20231220 | 120600 | 335607101610 | 20450 | 20300 | 20500 | 20250 | 279346 |
| 412 | 20231220 | 120500 | 329907329060 | 20350 | 20300 | 20450 | 20250 | 427889 |
| 413 | 20231220 | 120400 | 321184292660 | 20300 | 20300 | 20300 | 20250 | 99460 |
| 414 | 20231220 | 120300 | 319166944910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 415 | 20231220 | 120200 | 319166944910 | 20250 | 20100 | 20250 | 20100 | 244456 |
| 416 | 20231220 | 120100 | 314227929560 | 20100 | 20100 | 20150 | 20050 | 61580 |
| 417 | 20231220 | 120000 | 312989387160 | 20050 | 20150 | 20150 | 20000 | 103224 |
| 418 | 20231220 | 115900 | 310918136260 | 20150 | 20050 | 20150 | 20050 | 78116 |
| 419 | 20231220 | 115800 | 309346647760 | 20050 | 20100 | 20100 | 20000 | 75642 |
| 420 | 20231220 | 115700 | 307830398560 | 20100 | 20150 | 20200 | 20050 | 194440 |
| 421 | 20231220 | 115600 | 303914145010 | 20100 | 20000 | 20150 | 20000 | 119024 |
| 422 | 20231220 | 115500 | 301521709210 | 20000 | 20000 | 20100 | 20000 | 104225 |
| 423 | 20231220 | 115400 | 299432552760 | 20050 | 20000 | 20150 | 20000 | 173828 |
| 424 | 20231220 | 115300 | 295942371010 | 20050 | 20000 | 20050 | 19970 | 117191 |
| 425 | 20231220 | 115200 | 293599632460 | 20000 | 19910 | 20000 | 19880 | 86669 |
| 426 | 20231220 | 115100 | 291871843480 | 19890 | 19990 | 19990 | 19860 | 193351 |
| 427 | 20231220 | 115000 | 288021068390 | 19990 | 20100 | 20150 | 19880 | 300882 |
| 428 | 20231220 | 114900 | 282005355850 | 20100 | 20100 | 20150 | 19990 | 214550 |
| 429 | 20231220 | 114800 | 277704292890 | 20150 | 20050 | 20200 | 20000 | 241094 |
| 430 | 20231220 | 114700 | 272856696940 | 20050 | 19940 | 20150 | 19870 | 784865 |
| 431 | 20231220 | 114600 | 257150231450 | 19930 | 19850 | 19940 | 19820 | 137939 |
| 432 | 20231220 | 114500 | 254406807860 | 19850 | 19760 | 19930 | 19760 | 361419 |
| 433 | 20231220 | 114400 | 247226470300 | 19760 | 19770 | 19770 | 19730 | 46871 |
| 434 | 20231220 | 114300 | 246300647470 | 19770 | 19700 | 19780 | 19670 | 65791 |
| 435 | 20231220 | 114200 | 245002390220 | 19700 | 19760 | 19830 | 19700 | 116584 |
| 436 | 20231220 | 114100 | 242697483530 | 19750 | 19810 | 19810 | 19640 | 166230 |
| 437 | 20231220 | 114000 | 239418656500 | 19810 | 19800 | 19830 | 19770 | 133669 |
| 438 | 20231220 | 113900 | 236772028660 | 19800 | 19770 | 19850 | 19730 | 283814 |
| 439 | 20231220 | 113800 | 231152773510 | 19760 | 19780 | 19780 | 19660 | 209222 |
| 440 | 20231220 | 113700 | 227021501990 | 19780 | 19710 | 19780 | 19650 | 218134 |
| 441 | 20231220 | 113600 | 222721968960 | 19710 | 19450 | 19720 | 19450 | 697839 |
| 442 | 20231220 | 113500 | 209057201390 | 19450 | 19460 | 19470 | 19430 | 57121 |
| 443 | 20231220 | 113400 | 207945879940 | 19470 | 19420 | 19470 | 19400 | 86683 |
| 444 | 20231220 | 113300 | 206260454040 | 19420 | 19400 | 19440 | 19390 | 92010 |
| 445 | 20231220 | 113200 | 204473732970 | 19400 | 19340 | 19400 | 19330 | 84340 |
| 446 | 20231220 | 113100 | 202840271750 | 19340 | 19350 | 19350 | 19330 | 9993 |
| 447 | 20231220 | 113000 | 202646981520 | 19340 | 19260 | 19350 | 19260 | 35850 |
| 448 | 20231220 | 112900 | 201954406730 | 19270 | 19280 | 19290 | 19260 | 5985 |
| 449 | 20231220 | 112800 | 201839058340 | 19290 | 19290 | 19300 | 19280 | 9904 |
| 450 | 20231220 | 112700 | 201648036280 | 19290 | 19310 | 19310 | 19280 | 8117 |
| 451 | 20231220 | 112600 | 201491427090 | 19300 | 19300 | 19310 | 19290 | 8977 |
| 452 | 20231220 | 112500 | 201318152570 | 19300 | 19330 | 19330 | 19300 | 7624 |
| 453 | 20231220 | 112400 | 201170924990 | 19310 | 19320 | 19340 | 19310 | 12550 |
| 454 | 20231220 | 112300 | 200928374160 | 19330 | 19320 | 19350 | 19290 | 47969 |
| 455 | 20231220 | 112200 | 200001402380 | 19310 | 19270 | 19320 | 19270 | 22985 |
| 456 | 20231220 | 112100 | 199557742370 | 19280 | 19220 | 19280 | 19220 | 7916 |
| 457 | 20231220 | 112000 | 199405376250 | 19220 | 19200 | 19250 | 19190 | 31815 |
| 458 | 20231220 | 111900 | 198793888390 | 19190 | 19190 | 19200 | 19180 | 11195 |
| 459 | 20231220 | 111800 | 198579043610 | 19190 | 19170 | 19200 | 19170 | 19052 |
| 460 | 20231220 | 111700 | 198213600980 | 19180 | 19240 | 19240 | 19170 | 86892 |
| 461 | 20231220 | 111600 | 196545189790 | 19240 | 19240 | 19240 | 19220 | 13422 |
| 462 | 20231220 | 111500 | 196287082120 | 19240 | 19230 | 19240 | 19220 | 13706 |
| 463 | 20231220 | 111400 | 196023534270 | 19230 | 19220 | 19250 | 19210 | 23495 |
| 464 | 20231220 | 111300 | 195571983740 | 19250 | 19260 | 19270 | 19220 | 40712 |
| 465 | 20231220 | 111200 | 194788712280 | 19260 | 19260 | 19270 | 19250 | 15276 |
| 466 | 20231220 | 111100 | 194494538640 | 19270 | 19270 | 19280 | 19260 | 9336 |
| 467 | 20231220 | 111000 | 194314695600 | 19280 | 19290 | 19290 | 19250 | 28459 |
| 468 | 20231220 | 110900 | 193766361860 | 19290 | 19310 | 19330 | 19280 | 10286 |
| 469 | 20231220 | 110800 | 193567890820 | 19290 | 19290 | 19320 | 19260 | 15437 |
| 470 | 20231220 | 110700 | 193270275210 | 19300 | 19350 | 19350 | 19270 | 12360 |
| 471 | 20231220 | 110600 | 193031688560 | 19350 | 19350 | 19360 | 19330 | 20395 |
| 472 | 20231220 | 110500 | 192637129860 | 19350 | 19340 | 19350 | 19330 | 7682 |
| 473 | 20231220 | 110400 | 192488529520 | 19340 | 19290 | 19340 | 19280 | 8796 |
| 474 | 20231220 | 110300 | 192318616870 | 19290 | 19280 | 19290 | 19270 | 11762 |
| 475 | 20231220 | 110200 | 192091834770 | 19280 | 19320 | 19330 | 19280 | 15103 |
| 476 | 20231220 | 110100 | 191800317510 | 19320 | 19380 | 19380 | 19320 | 18007 |
| 477 | 20231220 | 110000 | 191451954310 | 19370 | 19380 | 19380 | 19360 | 15700 |
| 478 | 20231220 | 105900 | 191147784360 | 19370 | 19340 | 19390 | 19340 | 36138 |
| 479 | 20231220 | 105800 | 190447837500 | 19340 | 19340 | 19350 | 19330 | 16734 |
| 480 | 20231220 | 105700 | 190124230620 | 19340 | 19330 | 19340 | 19320 | 16217 |
| 481 | 20231220 | 105600 | 189810701940 | 19330 | 19290 | 19330 | 19290 | 23512 |
| 482 | 20231220 | 105500 | 189356840500 | 19290 | 19300 | 19300 | 19290 | 16507 |
| 483 | 20231220 | 105400 | 189038360370 | 19290 | 19290 | 19300 | 19280 | 6353 |
| 484 | 20231220 | 105300 | 188915804560 | 19300 | 19280 | 19300 | 19250 | 10079 |
| 485 | 20231220 | 105200 | 188721602680 | 19280 | 19340 | 19340 | 19270 | 17978 |
| 486 | 20231220 | 105100 | 188374636120 | 19330 | 19230 | 19340 | 19220 | 29540 |
| 487 | 20231220 | 105000 | 187805177920 | 19230 | 19280 | 19290 | 19210 | 59246 |
| 488 | 20231220 | 104900 | 186664897160 | 19290 | 19300 | 19310 | 19280 | 21373 |
| 489 | 20231220 | 104800 | 186252573140 | 19300 | 19330 | 19360 | 19280 | 18347 |
| 490 | 20231220 | 104700 | 185898416920 | 19350 | 19360 | 19370 | 19280 | 41459 |
| 491 | 20231220 | 104600 | 185097093470 | 19360 | 19350 | 19390 | 19350 | 18135 |
| 492 | 20231220 | 104500 | 184745834830 | 19380 | 19400 | 19430 | 19350 | 32129 |
| 493 | 20231220 | 104400 | 184122567320 | 19410 | 19420 | 19440 | 19400 | 28881 |
| 494 | 20231220 | 104300 | 183561628330 | 19420 | 19410 | 19440 | 19410 | 46359 |
| 495 | 20231220 | 104200 | 182660982130 | 19410 | 19400 | 19440 | 19400 | 51868 |
| 496 | 20231220 | 104100 | 181653703980 | 19390 | 19400 | 19430 | 19360 | 46711 |
| 497 | 20231220 | 104000 | 180747357240 | 19400 | 19270 | 19400 | 19260 | 46619 |
| 498 | 20231220 | 103900 | 179845242800 | 19270 | 19350 | 19360 | 19260 | 21954 |
| 499 | 20231220 | 103800 | 179421225650 | 19350 | 19340 | 19370 | 19340 | 21435 |
| 500 | 20231220 | 103700 | 179006417690 | 19340 | 19360 | 19380 | 19340 | 33436 |
| 501 | 20231220 | 103600 | 178359148270 | 19350 | 19270 | 19350 | 19260 | 48874 |
| 502 | 20231220 | 103500 | 177416027960 | 19250 | 19260 | 19320 | 19240 | 34656 |
| 503 | 20231220 | 103400 | 176747695120 | 19250 | 19180 | 19270 | 19150 | 57081 |
| 504 | 20231220 | 103300 | 175651242220 | 19180 | 19290 | 19330 | 19150 | 85811 |
| 505 | 20231220 | 103200 | 174000322690 | 19290 | 19310 | 19330 | 19280 | 41511 |
| 506 | 20231220 | 103100 | 173198808250 | 19310 | 19400 | 19400 | 19200 | 160930 |
| 507 | 20231220 | 103000 | 170094179280 | 19390 | 19410 | 19470 | 19380 | 54928 |
| 508 | 20231220 | 102900 | 169027064730 | 19420 | 19480 | 19480 | 19380 | 76428 |
| 509 | 20231220 | 102800 | 167541736560 | 19480 | 19500 | 19500 | 19460 | 122569 |
| 510 | 20231220 | 102700 | 165153605850 | 19500 | 19380 | 19500 | 19360 | 190529 |
| 511 | 20231220 | 102600 | 161447077320 | 19400 | 19410 | 19440 | 19330 | 61874 |
| 512 | 20231220 | 102500 | 160246040580 | 19420 | 19350 | 19450 | 19350 | 101517 |
| 513 | 20231220 | 102400 | 158274486420 | 19370 | 19360 | 19370 | 19300 | 82562 |
| 514 | 20231220 | 102300 | 156679156520 | 19360 | 19340 | 19400 | 19340 | 35398 |
| 515 | 20231220 | 102200 | 155993313370 | 19330 | 19340 | 19400 | 19320 | 68310 |
| 516 | 20231220 | 102100 | 154670565940 | 19340 | 19410 | 19440 | 19330 | 116406 |
| 517 | 20231220 | 102000 | 152411839750 | 19400 | 19410 | 19450 | 19400 | 155153 |
| 518 | 20231220 | 101900 | 149396442480 | 19410 | 19350 | 19410 | 19340 | 114421 |
| 519 | 20231220 | 101800 | 147179734300 | 19340 | 19290 | 19370 | 19280 | 78180 |
| 520 | 20231220 | 101700 | 145668352610 | 19280 | 19280 | 19300 | 19250 | 40137 |
| 521 | 20231220 | 101600 | 144894636580 | 19280 | 19290 | 19290 | 19240 | 42312 |
| 522 | 20231220 | 101500 | 144079427450 | 19280 | 19210 | 19290 | 19190 | 36575 |
| 523 | 20231220 | 101400 | 143374868870 | 19190 | 19230 | 19280 | 19190 | 79203 |
| 524 | 20231220 | 101300 | 141851667290 | 19220 | 19350 | 19420 | 19120 | 283221 |
| 525 | 20231220 | 101200 | 136378385810 | 19360 | 19260 | 19360 | 19230 | 180037 |
| 526 | 20231220 | 101100 | 132905315750 | 19270 | 19310 | 19320 | 19240 | 137336 |
| 527 | 20231220 | 101000 | 130256137540 | 19310 | 19130 | 19340 | 19120 | 291866 |
| 528 | 20231220 | 100900 | 124639008230 | 19130 | 19110 | 19150 | 19110 | 37805 |
| 529 | 20231220 | 100800 | 123915943360 | 19120 | 19040 | 19120 | 19040 | 54033 |
| 530 | 20231220 | 100700 | 122884215700 | 19040 | 19080 | 19090 | 19040 | 29880 |
| 531 | 20231220 | 100600 | 122314659700 | 19070 | 19080 | 19100 | 19060 | 30265 |
| 532 | 20231220 | 100500 | 121736958440 | 19070 | 19030 | 19070 | 19030 | 32173 |
| 533 | 20231220 | 100400 | 121124190540 | 19030 | 19120 | 19130 | 19000 | 48517 |
| 534 | 20231220 | 100300 | 120199531770 | 19110 | 19130 | 19160 | 19100 | 32092 |
| 535 | 20231220 | 100200 | 119585507000 | 19150 | 19170 | 19190 | 19120 | 80066 |
| 536 | 20231220 | 100100 | 118050695940 | 19180 | 19080 | 19180 | 19080 | 94874 |
| 537 | 20231220 | 100000 | 116235481470 | 19090 | 19060 | 19090 | 19040 | 40030 |
| 538 | 20231220 | 095900 | 115472030530 | 19060 | 19080 | 19090 | 19050 | 37807 |
| 539 | 20231220 | 095800 | 114750960520 | 19090 | 19000 | 19100 | 18990 | 105776 |
| 540 | 20231220 | 095700 | 112734427760 | 19000 | 18980 | 19010 | 18960 | 29482 |
| 541 | 20231220 | 095600 | 112174675990 | 18970 | 19000 | 19010 | 18970 | 21314 |
| 542 | 20231220 | 095500 | 111769837060 | 19010 | 19010 | 19030 | 18960 | 35519 |
| 543 | 20231220 | 095400 | 111094814000 | 19010 | 18950 | 19050 | 18950 | 81509 |
| 544 | 20231220 | 095300 | 109545651410 | 18970 | 18890 | 18970 | 18890 | 41820 |
| 545 | 20231220 | 095200 | 108753755820 | 18900 | 18920 | 18920 | 18880 | 29747 |
| 546 | 20231220 | 095100 | 108191440600 | 18920 | 18890 | 18920 | 18870 | 28626 |
| 547 | 20231220 | 095000 | 107650566490 | 18890 | 18870 | 18910 | 18870 | 26783 |
| 548 | 20231220 | 094900 | 107144583410 | 18900 | 18850 | 18910 | 18850 | 28138 |
| 549 | 20231220 | 094800 | 106613287600 | 18850 | 18900 | 18920 | 18840 | 47609 |
| 550 | 20231220 | 094700 | 105713819530 | 18900 | 18870 | 18900 | 18860 | 25711 |
| 551 | 20231220 | 094600 | 105228329840 | 18870 | 18830 | 18880 | 18820 | 15415 |
| 552 | 20231220 | 094500 | 104937498280 | 18820 | 18800 | 18900 | 18800 | 56469 |
| 553 | 20231220 | 094400 | 103872113130 | 18810 | 18720 | 18820 | 18710 | 28800 |
| 554 | 20231220 | 094300 | 103331171010 | 18720 | 18750 | 18760 | 18710 | 17682 |
| 555 | 20231220 | 094200 | 102999895740 | 18750 | 18800 | 18830 | 18710 | 48809 |
| 556 | 20231220 | 094100 | 102084387180 | 18800 | 18810 | 18830 | 18790 | 23884 |
| 557 | 20231220 | 094000 | 101635273780 | 18800 | 18830 | 18830 | 18740 | 27177 |
| 558 | 20231220 | 093900 | 101125101870 | 18830 | 18820 | 18860 | 18810 | 54820 |
| 559 | 20231220 | 093800 | 100092506480 | 18820 | 18690 | 18830 | 18680 | 30660 |
| 560 | 20231220 | 093700 | 99517459860 | 18680 | 18660 | 18700 | 18660 | 34688 |
| 561 | 20231220 | 093600 | 98869441380 | 18670 | 18650 | 18680 | 18620 | 57600 |
| 562 | 20231220 | 093500 | 97795124290 | 18660 | 18700 | 18720 | 18620 | 89847 |
| 563 | 20231220 | 093400 | 96117736270 | 18700 | 18840 | 18850 | 18700 | 81595 |
| 564 | 20231220 | 093300 | 94585217860 | 18850 | 18800 | 18890 | 18800 | 27886 |
| 565 | 20231220 | 093200 | 94059434480 | 18790 | 18840 | 18860 | 18770 | 79283 |
| 566 | 20231220 | 093100 | 92568212890 | 18860 | 18920 | 18930 | 18840 | 44860 |
| 567 | 20231220 | 093000 | 91721449220 | 18910 | 18910 | 18930 | 18880 | 32158 |
| 568 | 20231220 | 092900 | 91113295120 | 18910 | 18940 | 18960 | 18860 | 60060 |
| 569 | 20231220 | 092800 | 89977775990 | 18930 | 19000 | 19000 | 18930 | 35610 |
| 570 | 20231220 | 092700 | 89302042320 | 18980 | 18890 | 19050 | 18860 | 61193 |
| 571 | 20231220 | 092600 | 88142743220 | 18890 | 18930 | 18970 | 18800 | 135332 |
| 572 | 20231220 | 092500 | 85586660490 | 18930 | 19020 | 19040 | 18920 | 111976 |
| 573 | 20231220 | 092400 | 83462728260 | 19030 | 19050 | 19110 | 19000 | 64505 |
| 574 | 20231220 | 092300 | 82233612260 | 19040 | 19000 | 19100 | 19000 | 52927 |
| 575 | 20231220 | 092200 | 81225025480 | 19030 | 19090 | 19090 | 18970 | 95480 |
| 576 | 20231220 | 092100 | 79409877250 | 19090 | 19150 | 19150 | 19000 | 86485 |
| 577 | 20231220 | 092000 | 77762093080 | 19150 | 19180 | 19190 | 19060 | 118595 |
| 578 | 20231220 | 091900 | 75491746910 | 19170 | 19110 | 19200 | 19110 | 139280 |
| 579 | 20231220 | 091800 | 72823321310 | 19110 | 19030 | 19130 | 19010 | 91184 |
| 580 | 20231220 | 091700 | 71082090970 | 19040 | 18980 | 19200 | 18960 | 161876 |
| 581 | 20231220 | 091600 | 67994686900 | 18970 | 19000 | 19020 | 18960 | 101341 |
| 582 | 20231220 | 091500 | 66069984530 | 19000 | 18950 | 19000 | 18950 | 73064 |
| 583 | 20231220 | 091400 | 64683305820 | 18950 | 18920 | 19050 | 18890 | 137237 |
| 584 | 20231220 | 091300 | 62081336130 | 18920 | 19100 | 19110 | 18900 | 142269 |
| 585 | 20231220 | 091200 | 59377085510 | 19090 | 19260 | 19260 | 18920 | 251518 |
| 586 | 20231220 | 091100 | 54581142360 | 19240 | 19200 | 19340 | 19190 | 98779 |
| 587 | 20231220 | 091000 | 52679593920 | 19200 | 19430 | 19430 | 19190 | 243401 |
| 588 | 20231220 | 090900 | 47979102240 | 19420 | 19210 | 19460 | 19200 | 441869 |
| 589 | 20231220 | 090800 | 39416684480 | 19200 | 19290 | 19300 | 19170 | 225443 |
| 590 | 20231220 | 090700 | 35081887880 | 19280 | 19330 | 19340 | 19180 | 297330 |
| 591 | 20231220 | 090600 | 29354228400 | 19350 | 19120 | 19400 | 19030 | 430498 |
| 592 | 20231220 | 090500 | 21096165030 | 19110 | 18830 | 19140 | 18770 | 282411 |
| 593 | 20231220 | 090400 | 15739274220 | 18840 | 18780 | 18870 | 18690 | 140822 |
| 594 | 20231220 | 090300 | 13094941880 | 18780 | 18640 | 18780 | 18620 | 154385 |
| 595 | 20231220 | 090200 | 10204728130 | 18650 | 18690 | 18740 | 18560 | 187421 |
| 596 | 20231220 | 090100 | 6704970220 | 18680 | 18230 | 18690 | 18140 | 143457 |
| 597 | 20231220 | 090000 | 4055850340 | 18250 | 18440 | 18460 | 18000 | 216966 |