33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 62748 |
| 3 | 20240226 | 185400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240226 | 185300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240226 | 185200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240226 | 185100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240226 | 185000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240226 | 184900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240226 | 184800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240226 | 184700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240226 | 184600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240226 | 184500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240226 | 184400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240226 | 184300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240226 | 184200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240226 | 184100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240226 | 184000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240226 | 183900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240226 | 183800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240226 | 183700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240226 | 183600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240226 | 183500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240226 | 183400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240226 | 183300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240226 | 183200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240226 | 183100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240226 | 183000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240226 | 182900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240226 | 182800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240226 | 182700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240226 | 182600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240226 | 182500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 62748 |
| 33 | 20240226 | 182400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240226 | 182300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240226 | 182200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240226 | 182100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240226 | 182000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240226 | 181900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240226 | 181800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240226 | 181700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240226 | 181600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240226 | 181500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240226 | 181400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240226 | 181300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240226 | 181200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240226 | 181100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240226 | 181000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240226 | 180900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240226 | 180800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240226 | 180700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240226 | 180600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240226 | 180500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240226 | 180400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240226 | 180300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240226 | 180200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240226 | 180100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240226 | 180000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240226 | 175900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240226 | 175800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240226 | 175700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240226 | 175600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240226 | 175500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 62748 |
| 63 | 20240226 | 175400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240226 | 175300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240226 | 175200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240226 | 175100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240226 | 175000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240226 | 174900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240226 | 174800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240226 | 174700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240226 | 174600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240226 | 174500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240226 | 174400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240226 | 174300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240226 | 174200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240226 | 174100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240226 | 174000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240226 | 173900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240226 | 173800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240226 | 173700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240226 | 173600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240226 | 173500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240226 | 173400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240226 | 173300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240226 | 173200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240226 | 173100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240226 | 173000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240226 | 172900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240226 | 172800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240226 | 172700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240226 | 172600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240226 | 172500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 62748 |
| 93 | 20240226 | 172400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240226 | 172300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240226 | 172200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240226 | 172100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240226 | 172000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240226 | 171900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240226 | 171800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240226 | 171700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240226 | 171600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240226 | 171500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240226 | 171400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240226 | 171300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240226 | 171200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240226 | 171100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240226 | 171000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240226 | 170900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240226 | 170800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240226 | 170700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240226 | 170600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240226 | 170500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240226 | 170400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240226 | 170300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240226 | 170200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240226 | 170100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240226 | 170000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240226 | 165900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240226 | 165800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240226 | 165700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240226 | 165600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240226 | 165500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 62748 |
| 123 | 20240226 | 165400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240226 | 165300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240226 | 165200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240226 | 165100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240226 | 165000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240226 | 164900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240226 | 164800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240226 | 164700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240226 | 164600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240226 | 164500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240226 | 164400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240226 | 164300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240226 | 164200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240226 | 164100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240226 | 164000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240226 | 163900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240226 | 163800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240226 | 163700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240226 | 163600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240226 | 163500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240226 | 163400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240226 | 163300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240226 | 163200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240226 | 163100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240226 | 163000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240226 | 162900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240226 | 162800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240226 | 162700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240226 | 162600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240226 | 162500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 62748 |
| 153 | 20240226 | 162400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240226 | 162300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240226 | 162200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240226 | 162100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240226 | 162000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240226 | 161900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240226 | 161800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240226 | 161700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240226 | 161600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240226 | 161500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240226 | 161400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240226 | 161300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240226 | 161200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240226 | 161100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240226 | 161000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240226 | 160900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240226 | 160800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240226 | 160700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240226 | 160600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240226 | 160500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240226 | 160400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240226 | 160300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240226 | 160200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240226 | 160100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240226 | 160000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240226 | 155900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240226 | 155800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240226 | 155700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240226 | 155600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240226 | 155500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 62748 |
| 183 | 20240226 | 155400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240226 | 155300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240226 | 155200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240226 | 155100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240226 | 155000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240226 | 154900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240226 | 154800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240226 | 154700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240226 | 154600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240226 | 154500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240226 | 154400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240226 | 154300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240226 | 154200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240226 | 154100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240226 | 154000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240226 | 153900 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240226 | 153800 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240226 | 153700 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240226 | 153600 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240226 | 153500 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240226 | 153400 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240226 | 153300 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240226 | 153200 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240226 | 153100 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240226 | 153000 | 31381462270 | 19170 | 19170 | 19170 | 19170 | 62748 |
| 208 | 20240226 | 152900 | 30178583110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20240226 | 152800 | 30178583110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20240226 | 152700 | 30178583110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20240226 | 152600 | 30178583110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20240226 | 152500 | 30178583110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 213 | 20240226 | 152400 | 30178583110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20240226 | 152300 | 30178583110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20240226 | 152200 | 30178583110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20240226 | 152100 | 30178583110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20240226 | 152000 | 30178583110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20240226 | 151900 | 30178583110 | 19220 | 19190 | 19230 | 19190 | 4789 |
| 219 | 20240226 | 151800 | 30086566470 | 19190 | 19160 | 19190 | 19150 | 5970 |
| 220 | 20240226 | 151700 | 29972120000 | 19160 | 19150 | 19160 | 19140 | 9007 |
| 221 | 20240226 | 151600 | 29799624110 | 19150 | 19160 | 19170 | 19140 | 6106 |
| 222 | 20240226 | 151500 | 29682673960 | 19160 | 19210 | 19210 | 19160 | 19960 |
| 223 | 20240226 | 151400 | 29299818720 | 19210 | 19220 | 19230 | 19200 | 8866 |
| 224 | 20240226 | 151300 | 29129428310 | 19230 | 19230 | 19230 | 19220 | 1687 |
| 225 | 20240226 | 151200 | 29096991500 | 19230 | 19230 | 19240 | 19220 | 20801 |
| 226 | 20240226 | 151100 | 28697006120 | 19230 | 19240 | 19240 | 19230 | 3291 |
| 227 | 20240226 | 151000 | 28633695800 | 19230 | 19230 | 19240 | 19230 | 3901 |
| 228 | 20240226 | 150900 | 28558641450 | 19230 | 19240 | 19240 | 19230 | 3308 |
| 229 | 20240226 | 150800 | 28495001750 | 19230 | 19230 | 19240 | 19230 | 1863 |
| 230 | 20240226 | 150700 | 28459160100 | 19230 | 19240 | 19240 | 19230 | 2890 |
| 231 | 20240226 | 150600 | 28403556880 | 19240 | 19240 | 19240 | 19230 | 1183 |
| 232 | 20240226 | 150500 | 28380797120 | 19240 | 19230 | 19240 | 19220 | 6497 |
| 233 | 20240226 | 150400 | 28255831490 | 19230 | 19230 | 19230 | 19220 | 3352 |
| 234 | 20240226 | 150300 | 28191377690 | 19230 | 19220 | 19230 | 19220 | 2310 |
| 235 | 20240226 | 150200 | 28146962970 | 19230 | 19230 | 19230 | 19220 | 1617 |
| 236 | 20240226 | 150100 | 28115871050 | 19230 | 19230 | 19230 | 19220 | 950 |
| 237 | 20240226 | 150000 | 28097605940 | 19230 | 19220 | 19230 | 19220 | 4184 |
| 238 | 20240226 | 145900 | 28017162350 | 19230 | 19240 | 19240 | 19220 | 4368 |
| 239 | 20240226 | 145800 | 27933158000 | 19240 | 19240 | 19240 | 19220 | 7768 |
| 240 | 20240226 | 145700 | 27783777000 | 19240 | 19220 | 19240 | 19220 | 2085 |
| 241 | 20240226 | 145600 | 27743671920 | 19240 | 19230 | 19240 | 19220 | 7978 |
| 242 | 20240226 | 145500 | 27590250650 | 19240 | 19250 | 19250 | 19230 | 4787 |
| 243 | 20240226 | 145400 | 27498143360 | 19250 | 19240 | 19250 | 19230 | 15004 |
| 244 | 20240226 | 145300 | 27209371220 | 19240 | 19240 | 19240 | 19230 | 3135 |
| 245 | 20240226 | 145200 | 27149057340 | 19240 | 19230 | 19240 | 19220 | 10814 |
| 246 | 20240226 | 145100 | 26941085440 | 19240 | 19240 | 19240 | 19230 | 1819 |
| 247 | 20240226 | 145000 | 26906095100 | 19240 | 19240 | 19240 | 19230 | 2040 |
| 248 | 20240226 | 144900 | 26866853040 | 19240 | 19250 | 19260 | 19230 | 5640 |
| 249 | 20240226 | 144800 | 26758291910 | 19260 | 19260 | 19260 | 19250 | 1734 |
| 250 | 20240226 | 144700 | 26724901500 | 19260 | 19250 | 19260 | 19240 | 1453 |
| 251 | 20240226 | 144600 | 26696924940 | 19250 | 19250 | 19270 | 19250 | 7518 |
| 252 | 20240226 | 144500 | 26552120960 | 19250 | 19290 | 19290 | 19240 | 14228 |
| 253 | 20240226 | 144400 | 26278024620 | 19290 | 19280 | 19290 | 19280 | 6124 |
| 254 | 20240226 | 144300 | 26159892830 | 19280 | 19280 | 19290 | 19280 | 3770 |
| 255 | 20240226 | 144200 | 26087174660 | 19280 | 19270 | 19280 | 19270 | 1946 |
| 256 | 20240226 | 144100 | 26049658570 | 19280 | 19270 | 19280 | 19270 | 5648 |
| 257 | 20240226 | 144000 | 25940821270 | 19260 | 19270 | 19270 | 19260 | 1325 |
| 258 | 20240226 | 143900 | 25915289600 | 19270 | 19270 | 19280 | 19260 | 3659 |
| 259 | 20240226 | 143800 | 25844774520 | 19270 | 19290 | 19290 | 19260 | 6669 |
| 260 | 20240226 | 143700 | 25716229560 | 19290 | 19280 | 19290 | 19280 | 1456 |
| 261 | 20240226 | 143600 | 25688143500 | 19290 | 19290 | 19290 | 19280 | 1187 |
| 262 | 20240226 | 143500 | 25665249140 | 19290 | 19310 | 19310 | 19280 | 5578 |
| 263 | 20240226 | 143400 | 25557594800 | 19300 | 19320 | 19320 | 19300 | 4583 |
| 264 | 20240226 | 143300 | 25469093330 | 19320 | 19310 | 19320 | 19310 | 2649 |
| 265 | 20240226 | 143200 | 25417917140 | 19310 | 19320 | 19320 | 19310 | 1664 |
| 266 | 20240226 | 143100 | 25385769210 | 19320 | 19310 | 19320 | 19310 | 1897 |
| 267 | 20240226 | 143000 | 25349129420 | 19310 | 19310 | 19320 | 19310 | 1893 |
| 268 | 20240226 | 142900 | 25312564700 | 19310 | 19350 | 19350 | 19310 | 15042 |
| 269 | 20240226 | 142800 | 25021804180 | 19340 | 19350 | 19350 | 19340 | 4405 |
| 270 | 20240226 | 142700 | 24936569790 | 19350 | 19350 | 19350 | 19340 | 2226 |
| 271 | 20240226 | 142600 | 24893503670 | 19340 | 19350 | 19350 | 19340 | 1279 |
| 272 | 20240226 | 142500 | 24868755040 | 19350 | 19350 | 19350 | 19340 | 2315 |
| 273 | 20240226 | 142400 | 24823960170 | 19350 | 19350 | 19350 | 19340 | 3011 |
| 274 | 20240226 | 142300 | 24765699430 | 19340 | 19340 | 19350 | 19340 | 3309 |
| 275 | 20240226 | 142200 | 24701695020 | 19350 | 19340 | 19350 | 19340 | 3026 |
| 276 | 20240226 | 142100 | 24643154990 | 19340 | 19350 | 19350 | 19340 | 2559 |
| 277 | 20240226 | 142000 | 24593640330 | 19350 | 19340 | 19350 | 19340 | 1365 |
| 278 | 20240226 | 141900 | 24567229630 | 19350 | 19340 | 19350 | 19340 | 1644 |
| 279 | 20240226 | 141800 | 24535424050 | 19340 | 19340 | 19340 | 19330 | 2868 |
| 280 | 20240226 | 141700 | 24479957580 | 19340 | 19330 | 19340 | 19330 | 2675 |
| 281 | 20240226 | 141600 | 24428236960 | 19340 | 19340 | 19340 | 19330 | 2251 |
| 282 | 20240226 | 141500 | 24384707570 | 19330 | 19340 | 19340 | 19330 | 1748 |
| 283 | 20240226 | 141400 | 24350901400 | 19340 | 19340 | 19340 | 19330 | 980 |
| 284 | 20240226 | 141300 | 24331949430 | 19340 | 19330 | 19340 | 19320 | 1585 |
| 285 | 20240226 | 141200 | 24301308040 | 19330 | 19330 | 19330 | 19320 | 400 |
| 286 | 20240226 | 141100 | 24293577460 | 19320 | 19330 | 19330 | 19320 | 643 |
| 287 | 20240226 | 141000 | 24281148700 | 19330 | 19330 | 19330 | 19320 | 8552 |
| 288 | 20240226 | 140900 | 24115838730 | 19340 | 19340 | 19340 | 19330 | 1090 |
| 289 | 20240226 | 140800 | 24094758280 | 19330 | 19340 | 19340 | 19330 | 1336 |
| 290 | 20240226 | 140700 | 24068927160 | 19340 | 19340 | 19340 | 19330 | 1654 |
| 291 | 20240226 | 140600 | 24036939350 | 19340 | 19330 | 19340 | 19330 | 896 |
| 292 | 20240226 | 140500 | 24019613260 | 19330 | 19340 | 19340 | 19330 | 953 |
| 293 | 20240226 | 140400 | 24001185950 | 19340 | 19340 | 19340 | 19330 | 2919 |
| 294 | 20240226 | 140300 | 23944749590 | 19340 | 19320 | 19340 | 19320 | 1157 |
| 295 | 20240226 | 140200 | 23922385180 | 19320 | 19350 | 19350 | 19320 | 8928 |
| 296 | 20240226 | 140100 | 23749757970 | 19350 | 19350 | 19360 | 19340 | 4762 |
| 297 | 20240226 | 140000 | 23657630120 | 19360 | 19350 | 19360 | 19350 | 5746 |
| 298 | 20240226 | 135900 | 23546403960 | 19360 | 19360 | 19360 | 19350 | 2460 |
| 299 | 20240226 | 135800 | 23498779410 | 19360 | 19360 | 19360 | 19350 | 837 |
| 300 | 20240226 | 135700 | 23482575340 | 19360 | 19360 | 19360 | 19340 | 12255 |
| 301 | 20240226 | 135600 | 23245439360 | 19360 | 19350 | 19360 | 19350 | 2191 |
| 302 | 20240226 | 135500 | 23203024620 | 19360 | 19350 | 19360 | 19350 | 3855 |
| 303 | 20240226 | 135400 | 23128420630 | 19350 | 19350 | 19360 | 19350 | 1748 |
| 304 | 20240226 | 135300 | 23094587760 | 19350 | 19350 | 19350 | 19340 | 2189 |
| 305 | 20240226 | 135200 | 23052230950 | 19340 | 19360 | 19360 | 19340 | 4664 |
| 306 | 20240226 | 135100 | 22961977270 | 19360 | 19340 | 19360 | 19340 | 1531 |
| 307 | 20240226 | 135000 | 22932340600 | 19350 | 19350 | 19350 | 19340 | 2475 |
| 308 | 20240226 | 134900 | 22884455480 | 19350 | 19350 | 19350 | 19340 | 1482 |
| 309 | 20240226 | 134800 | 22855778920 | 19350 | 19350 | 19350 | 19340 | 2492 |
| 310 | 20240226 | 134700 | 22807559390 | 19350 | 19350 | 19350 | 19340 | 696 |
| 311 | 20240226 | 134600 | 22794094530 | 19340 | 19340 | 19350 | 19340 | 1163 |
| 312 | 20240226 | 134500 | 22771594510 | 19340 | 19350 | 19350 | 19340 | 1258 |
| 313 | 20240226 | 134400 | 22747252360 | 19340 | 19340 | 19360 | 19340 | 5190 |
| 314 | 20240226 | 134300 | 22646814740 | 19350 | 19350 | 19360 | 19350 | 5410 |
| 315 | 20240226 | 134200 | 22542125850 | 19360 | 19350 | 19360 | 19350 | 3785 |
| 316 | 20240226 | 134100 | 22468873150 | 19360 | 19360 | 19360 | 19350 | 1802 |
| 317 | 20240226 | 134000 | 22433999060 | 19360 | 19360 | 19370 | 19350 | 2211 |
| 318 | 20240226 | 133900 | 22391194450 | 19360 | 19360 | 19370 | 19350 | 3996 |
| 319 | 20240226 | 133800 | 22313850790 | 19370 | 19360 | 19380 | 19360 | 29935 |
| 320 | 20240226 | 133700 | 21734181370 | 19360 | 19350 | 19360 | 19340 | 6152 |
| 321 | 20240226 | 133600 | 21615139560 | 19350 | 19360 | 19360 | 19340 | 6747 |
| 322 | 20240226 | 133500 | 21484583240 | 19350 | 19350 | 19360 | 19340 | 1531 |
| 323 | 20240226 | 133400 | 21454957620 | 19350 | 19360 | 19360 | 19340 | 3445 |
| 324 | 20240226 | 133300 | 21388298380 | 19360 | 19350 | 19360 | 19350 | 1489 |
| 325 | 20240226 | 133200 | 21359478330 | 19350 | 19350 | 19360 | 19350 | 3321 |
| 326 | 20240226 | 133100 | 21295207880 | 19350 | 19360 | 19360 | 19350 | 2908 |
| 327 | 20240226 | 133000 | 21238924800 | 19350 | 19360 | 19360 | 19350 | 3465 |
| 328 | 20240226 | 132900 | 21171871590 | 19360 | 19350 | 19360 | 19350 | 1086 |
| 329 | 20240226 | 132800 | 21150848560 | 19360 | 19360 | 19360 | 19350 | 2628 |
| 330 | 20240226 | 132700 | 21099976930 | 19360 | 19350 | 19360 | 19350 | 533 |
| 331 | 20240226 | 132600 | 21089658560 | 19360 | 19360 | 19360 | 19350 | 3550 |
| 332 | 20240226 | 132500 | 21020943710 | 19360 | 19350 | 19360 | 19350 | 6284 |
| 333 | 20240226 | 132400 | 20899288880 | 19350 | 19340 | 19360 | 19340 | 3986 |
| 334 | 20240226 | 132300 | 20822160610 | 19350 | 19340 | 19360 | 19340 | 7311 |
| 335 | 20240226 | 132200 | 20680689380 | 19340 | 19340 | 19350 | 19340 | 652 |
| 336 | 20240226 | 132100 | 20668076300 | 19340 | 19330 | 19350 | 19330 | 1965 |
| 337 | 20240226 | 132000 | 20630073530 | 19340 | 19340 | 19340 | 19330 | 2307 |
| 338 | 20240226 | 131900 | 20585462740 | 19330 | 19340 | 19340 | 19330 | 1089 |
| 339 | 20240226 | 131800 | 20564408030 | 19340 | 19340 | 19340 | 19330 | 1826 |
| 340 | 20240226 | 131700 | 20529106430 | 19340 | 19310 | 19340 | 19310 | 1892 |
| 341 | 20240226 | 131600 | 20492541170 | 19300 | 19290 | 19310 | 19290 | 11966 |
| 342 | 20240226 | 131500 | 20261599330 | 19290 | 19300 | 19300 | 19280 | 2761 |
| 343 | 20240226 | 131400 | 20208328650 | 19300 | 19340 | 19340 | 19260 | 11176 |
| 344 | 20240226 | 131300 | 19992570900 | 19340 | 19340 | 19350 | 19340 | 2965 |
| 345 | 20240226 | 131200 | 19935218950 | 19340 | 19330 | 19350 | 19330 | 5078 |
| 346 | 20240226 | 131100 | 19837019100 | 19330 | 19290 | 19330 | 19280 | 15174 |
| 347 | 20240226 | 131000 | 19544206920 | 19290 | 19280 | 19290 | 19270 | 1817 |
| 348 | 20240226 | 130900 | 19509164090 | 19290 | 19280 | 19290 | 19280 | 4502 |
| 349 | 20240226 | 130800 | 19422357790 | 19280 | 19280 | 19290 | 19270 | 1473 |
| 350 | 20240226 | 130700 | 19393955880 | 19280 | 19270 | 19280 | 19270 | 806 |
| 351 | 20240226 | 130600 | 19378416560 | 19270 | 19290 | 19290 | 19270 | 4434 |
| 352 | 20240226 | 130500 | 19292923930 | 19290 | 19270 | 19290 | 19260 | 2924 |
| 353 | 20240226 | 130400 | 19236552880 | 19270 | 19260 | 19270 | 19260 | 2089 |
| 354 | 20240226 | 130300 | 19196298110 | 19270 | 19260 | 19270 | 19260 | 2062 |
| 355 | 20240226 | 130200 | 19156564640 | 19270 | 19250 | 19270 | 19250 | 2589 |
| 356 | 20240226 | 130100 | 19106698480 | 19250 | 19250 | 19260 | 19250 | 1445 |
| 357 | 20240226 | 130000 | 19078868560 | 19250 | 19250 | 19260 | 19240 | 816 |
| 358 | 20240226 | 125900 | 19063162830 | 19250 | 19240 | 19250 | 19240 | 1839 |
| 359 | 20240226 | 125800 | 19027777090 | 19240 | 19260 | 19260 | 19230 | 6539 |
| 360 | 20240226 | 125700 | 18901925640 | 19260 | 19260 | 19260 | 19250 | 4087 |
| 361 | 20240226 | 125600 | 18823210130 | 19250 | 19240 | 19260 | 19240 | 8479 |
| 362 | 20240226 | 125500 | 18659996420 | 19240 | 19240 | 19240 | 19230 | 1035 |
| 363 | 20240226 | 125400 | 18640083340 | 19240 | 19240 | 19240 | 19230 | 393 |
| 364 | 20240226 | 125300 | 18632522190 | 19240 | 19240 | 19250 | 19230 | 1120 |
| 365 | 20240226 | 125200 | 18610973300 | 19240 | 19230 | 19250 | 19230 | 1704 |
| 366 | 20240226 | 125100 | 18578185780 | 19240 | 19220 | 19240 | 19220 | 1794 |
| 367 | 20240226 | 125000 | 18543682080 | 19230 | 19230 | 19240 | 19220 | 2036 |
| 368 | 20240226 | 124900 | 18504533330 | 19220 | 19210 | 19230 | 19200 | 6382 |
| 369 | 20240226 | 124800 | 18381922890 | 19220 | 19210 | 19220 | 19210 | 3580 |
| 370 | 20240226 | 124700 | 18313141200 | 19200 | 19210 | 19210 | 19200 | 2006 |
| 371 | 20240226 | 124600 | 18274621680 | 19210 | 19200 | 19210 | 19190 | 954 |
| 372 | 20240226 | 124500 | 18256301110 | 19200 | 19200 | 19210 | 19200 | 6290 |
| 373 | 20240226 | 124400 | 18135489220 | 19210 | 19190 | 19210 | 19190 | 4804 |
| 374 | 20240226 | 124300 | 18043265300 | 19190 | 19200 | 19200 | 19180 | 4326 |
| 375 | 20240226 | 124200 | 17960249800 | 19200 | 19210 | 19210 | 19200 | 2329 |
| 376 | 20240226 | 124100 | 17915532420 | 19200 | 19200 | 19200 | 19190 | 1842 |
| 377 | 20240226 | 124000 | 17880170330 | 19190 | 19200 | 19200 | 19190 | 1721 |
| 378 | 20240226 | 123900 | 17847140430 | 19200 | 19190 | 19200 | 19190 | 1137 |
| 379 | 20240226 | 123800 | 17825318030 | 19200 | 19200 | 19200 | 19190 | 552 |
| 380 | 20240226 | 123700 | 17814721810 | 19200 | 19200 | 19200 | 19190 | 1415 |
| 381 | 20240226 | 123600 | 17787553930 | 19200 | 19210 | 19220 | 19200 | 9483 |
| 382 | 20240226 | 123500 | 17605409100 | 19210 | 19210 | 19220 | 19210 | 1245 |
| 383 | 20240226 | 123400 | 17581488390 | 19210 | 19210 | 19210 | 19200 | 1175 |
| 384 | 20240226 | 123300 | 17558920140 | 19200 | 19210 | 19210 | 19200 | 706 |
| 385 | 20240226 | 123200 | 17545360130 | 19210 | 19250 | 19250 | 19210 | 9000 |
| 386 | 20240226 | 123100 | 17372316530 | 19250 | 19240 | 19250 | 19240 | 3485 |
| 387 | 20240226 | 123000 | 17305232760 | 19240 | 19240 | 19250 | 19240 | 696 |
| 388 | 20240226 | 122900 | 17291838980 | 19250 | 19250 | 19250 | 19240 | 1071 |
| 389 | 20240226 | 122800 | 17271230480 | 19240 | 19250 | 19250 | 19240 | 947 |
| 390 | 20240226 | 122700 | 17253008610 | 19250 | 19240 | 19250 | 19230 | 1319 |
| 391 | 20240226 | 122600 | 17227628500 | 19230 | 19250 | 19250 | 19230 | 5858 |
| 392 | 20240226 | 122500 | 17114886510 | 19250 | 19290 | 19300 | 19250 | 39397 |
| 393 | 20240226 | 122400 | 16355565300 | 19290 | 19290 | 19300 | 19290 | 4146 |
| 394 | 20240226 | 122300 | 16275587090 | 19300 | 19290 | 19300 | 19290 | 425 |
| 395 | 20240226 | 122200 | 16267387450 | 19300 | 19290 | 19300 | 19290 | 2402 |
| 396 | 20240226 | 122100 | 16221043400 | 19290 | 19300 | 19300 | 19290 | 2815 |
| 397 | 20240226 | 122000 | 16166735980 | 19300 | 19310 | 19310 | 19300 | 4628 |
| 398 | 20240226 | 121900 | 16077396300 | 19310 | 19330 | 19330 | 19310 | 2821 |
| 399 | 20240226 | 121800 | 16022895860 | 19320 | 19330 | 19340 | 19320 | 3300 |
| 400 | 20240226 | 121700 | 15959112780 | 19330 | 19320 | 19330 | 19320 | 1039 |
| 401 | 20240226 | 121600 | 15939036350 | 19320 | 19320 | 19330 | 19310 | 1145 |
| 402 | 20240226 | 121500 | 15916913590 | 19320 | 19320 | 19320 | 19310 | 1405 |
| 403 | 20240226 | 121400 | 15889772060 | 19310 | 19320 | 19320 | 19310 | 2934 |
| 404 | 20240226 | 121300 | 15833106890 | 19320 | 19320 | 19320 | 19310 | 511 |
| 405 | 20240226 | 121200 | 15823234430 | 19320 | 19320 | 19330 | 19310 | 3510 |
| 406 | 20240226 | 121100 | 15755419630 | 19320 | 19320 | 19320 | 19310 | 615 |
| 407 | 20240226 | 121000 | 15743539360 | 19320 | 19310 | 19320 | 19300 | 3919 |
| 408 | 20240226 | 120900 | 15667861790 | 19310 | 19300 | 19310 | 19300 | 1722 |
| 409 | 20240226 | 120800 | 15634626880 | 19300 | 19300 | 19300 | 19290 | 538 |
| 410 | 20240226 | 120700 | 15624246080 | 19290 | 19290 | 19300 | 19290 | 979 |
| 411 | 20240226 | 120600 | 15605359280 | 19290 | 19300 | 19310 | 19290 | 2221 |
| 412 | 20240226 | 120500 | 15562499510 | 19290 | 19300 | 19300 | 19290 | 1238 |
| 413 | 20240226 | 120400 | 15538608520 | 19280 | 19330 | 19330 | 19280 | 4807 |
| 414 | 20240226 | 120300 | 15445779280 | 19330 | 19320 | 19330 | 19310 | 3904 |
| 415 | 20240226 | 120200 | 15370354410 | 19310 | 19310 | 19330 | 19300 | 213 |
| 416 | 20240226 | 120100 | 15366239500 | 19330 | 19330 | 19330 | 19300 | 2181 |
| 417 | 20240226 | 120000 | 15324110060 | 19320 | 19290 | 19330 | 19290 | 2126 |
| 418 | 20240226 | 115900 | 15283053360 | 19300 | 19280 | 19300 | 19280 | 2255 |
| 419 | 20240226 | 115800 | 15239549510 | 19280 | 19280 | 19290 | 19280 | 1780 |
| 420 | 20240226 | 115700 | 15205230360 | 19280 | 19290 | 19290 | 19280 | 1215 |
| 421 | 20240226 | 115600 | 15181797980 | 19290 | 19290 | 19290 | 19280 | 988 |
| 422 | 20240226 | 115500 | 15162745280 | 19290 | 19280 | 19290 | 19280 | 863 |
| 423 | 20240226 | 115400 | 15146103730 | 19280 | 19280 | 19290 | 19270 | 1638 |
| 424 | 20240226 | 115300 | 15114523040 | 19280 | 19280 | 19290 | 19280 | 2738 |
| 425 | 20240226 | 115200 | 15061734220 | 19290 | 19300 | 19300 | 19290 | 4087 |
| 426 | 20240226 | 115100 | 14982891430 | 19300 | 19320 | 19330 | 19290 | 3718 |
| 427 | 20240226 | 115000 | 14911090400 | 19330 | 19330 | 19330 | 19320 | 770 |
| 428 | 20240226 | 114900 | 14896213190 | 19330 | 19350 | 19350 | 19320 | 5293 |
| 429 | 20240226 | 114800 | 14793865490 | 19340 | 19340 | 19350 | 19340 | 562 |
| 430 | 20240226 | 114700 | 14782994070 | 19350 | 19340 | 19350 | 19340 | 1413 |
| 431 | 20240226 | 114600 | 14755664280 | 19340 | 19340 | 19340 | 19330 | 1989 |
| 432 | 20240226 | 114500 | 14717197650 | 19350 | 19360 | 19370 | 19350 | 7829 |
| 433 | 20240226 | 114400 | 14565640610 | 19360 | 19370 | 19370 | 19360 | 1655 |
| 434 | 20240226 | 114300 | 14533594940 | 19360 | 19350 | 19370 | 19340 | 2817 |
| 435 | 20240226 | 114200 | 14479065100 | 19350 | 19340 | 19350 | 19340 | 965 |
| 436 | 20240226 | 114100 | 14460395310 | 19340 | 19340 | 19340 | 19330 | 1575 |
| 437 | 20240226 | 114000 | 14429944610 | 19330 | 19330 | 19340 | 19330 | 1509 |
| 438 | 20240226 | 113900 | 14400770550 | 19340 | 19320 | 19340 | 19320 | 3740 |
| 439 | 20240226 | 113800 | 14328475860 | 19320 | 19310 | 19320 | 19310 | 1035 |
| 440 | 20240226 | 113700 | 14308479790 | 19320 | 19310 | 19320 | 19310 | 578 |
| 441 | 20240226 | 113600 | 14297315640 | 19310 | 19320 | 19330 | 19310 | 3345 |
| 442 | 20240226 | 113500 | 14232694930 | 19320 | 19330 | 19330 | 19320 | 1639 |
| 443 | 20240226 | 113400 | 14201022180 | 19320 | 19320 | 19330 | 19320 | 901 |
| 444 | 20240226 | 113300 | 14183612720 | 19330 | 19330 | 19340 | 19320 | 2307 |
| 445 | 20240226 | 113200 | 14139022330 | 19330 | 19360 | 19370 | 19330 | 7142 |
| 446 | 20240226 | 113100 | 14000809050 | 19370 | 19360 | 19370 | 19360 | 317 |
| 447 | 20240226 | 113000 | 13994669990 | 19370 | 19360 | 19370 | 19360 | 1680 |
| 448 | 20240226 | 112900 | 13962130590 | 19370 | 19360 | 19370 | 19360 | 1167 |
| 449 | 20240226 | 112800 | 13939534790 | 19370 | 19370 | 19380 | 19360 | 4283 |
| 450 | 20240226 | 112700 | 13856576740 | 19380 | 19370 | 19380 | 19370 | 1032 |
| 451 | 20240226 | 112600 | 13836583630 | 19370 | 19370 | 19380 | 19370 | 844 |
| 452 | 20240226 | 112500 | 13820230840 | 19380 | 19360 | 19380 | 19360 | 12240 |
| 453 | 20240226 | 112400 | 13583142240 | 19360 | 19360 | 19360 | 19360 | 399 |
| 454 | 20240226 | 112300 | 13575417600 | 19360 | 19350 | 19360 | 19340 | 760 |
| 455 | 20240226 | 112200 | 13560709100 | 19350 | 19360 | 19360 | 19350 | 3059 |
| 456 | 20240226 | 112100 | 13501506900 | 19360 | 19360 | 19360 | 19350 | 1147 |
| 457 | 20240226 | 112000 | 13479311040 | 19350 | 19350 | 19370 | 19350 | 3376 |
| 458 | 20240226 | 111900 | 13413950320 | 19360 | 19360 | 19360 | 19350 | 1309 |
| 459 | 20240226 | 111800 | 13388611450 | 19360 | 19360 | 19360 | 19340 | 2189 |
| 460 | 20240226 | 111700 | 13346255570 | 19360 | 19350 | 19360 | 19350 | 3991 |
| 461 | 20240226 | 111600 | 13268997340 | 19350 | 19350 | 19350 | 19330 | 3807 |
| 462 | 20240226 | 111500 | 13195348450 | 19340 | 19340 | 19350 | 19330 | 1608 |
| 463 | 20240226 | 111400 | 13164250200 | 19340 | 19350 | 19350 | 19320 | 1778 |
| 464 | 20240226 | 111300 | 13129865560 | 19340 | 19330 | 19340 | 19330 | 1214 |
| 465 | 20240226 | 111200 | 13106397100 | 19330 | 19310 | 19330 | 19310 | 3793 |
| 466 | 20240226 | 111100 | 13033141400 | 19300 | 19310 | 19310 | 19300 | 1253 |
| 467 | 20240226 | 111000 | 13008957590 | 19310 | 19300 | 19310 | 19300 | 513 |
| 468 | 20240226 | 110900 | 12999054420 | 19310 | 19310 | 19310 | 19300 | 1371 |
| 469 | 20240226 | 110800 | 12972586230 | 19300 | 19320 | 19320 | 19300 | 2267 |
| 470 | 20240226 | 110700 | 12928817050 | 19320 | 19320 | 19330 | 19320 | 1214 |
| 471 | 20240226 | 110600 | 12905362190 | 19320 | 19320 | 19330 | 19320 | 951 |
| 472 | 20240226 | 110500 | 12886988300 | 19320 | 19300 | 19330 | 19300 | 2379 |
| 473 | 20240226 | 110400 | 12841060380 | 19300 | 19350 | 19360 | 19280 | 12050 |
| 474 | 20240226 | 110300 | 12608297960 | 19350 | 19360 | 19370 | 19350 | 5897 |
| 475 | 20240226 | 110200 | 12494132080 | 19370 | 19360 | 19370 | 19360 | 1347 |
| 476 | 20240226 | 110100 | 12468049560 | 19370 | 19360 | 19370 | 19350 | 3159 |
| 477 | 20240226 | 110000 | 12406890530 | 19360 | 19350 | 19360 | 19340 | 2062 |
| 478 | 20240226 | 105900 | 12366983170 | 19350 | 19330 | 19350 | 19330 | 380 |
| 479 | 20240226 | 105800 | 12359630230 | 19320 | 19340 | 19360 | 19320 | 4146 |
| 480 | 20240226 | 105700 | 12279457500 | 19340 | 19330 | 19380 | 19330 | 14437 |
| 481 | 20240226 | 105600 | 11999880560 | 19320 | 19370 | 19370 | 19320 | 13156 |
| 482 | 20240226 | 105500 | 11745283920 | 19370 | 19360 | 19370 | 19360 | 1088 |
| 483 | 20240226 | 105400 | 11724212450 | 19360 | 19360 | 19370 | 19360 | 1131 |
| 484 | 20240226 | 105300 | 11702309570 | 19360 | 19360 | 19370 | 19360 | 810 |
| 485 | 20240226 | 105200 | 11686622780 | 19360 | 19350 | 19370 | 19350 | 4750 |
| 486 | 20240226 | 105100 | 11594666880 | 19360 | 19350 | 19360 | 19350 | 778 |
| 487 | 20240226 | 105000 | 11579607690 | 19360 | 19350 | 19360 | 19340 | 5889 |
| 488 | 20240226 | 104900 | 11465651900 | 19350 | 19340 | 19350 | 19340 | 20535 |
| 489 | 20240226 | 104800 | 11068392060 | 19330 | 19330 | 19340 | 19330 | 1461 |
| 490 | 20240226 | 104700 | 11040145540 | 19330 | 19330 | 19340 | 19330 | 3751 |
| 491 | 20240226 | 104600 | 10967614890 | 19330 | 19340 | 19340 | 19330 | 1117 |
| 492 | 20240226 | 104500 | 10946014720 | 19340 | 19340 | 19340 | 19330 | 1536 |
| 493 | 20240226 | 104400 | 10916315480 | 19340 | 19340 | 19340 | 19330 | 2169 |
| 494 | 20240226 | 104300 | 10874368990 | 19340 | 19320 | 19340 | 19320 | 5528 |
| 495 | 20240226 | 104200 | 10767510200 | 19320 | 19330 | 19330 | 19320 | 1847 |
| 496 | 20240226 | 104100 | 10731815100 | 19330 | 19320 | 19330 | 19320 | 725 |
| 497 | 20240226 | 104000 | 10717807440 | 19330 | 19330 | 19340 | 19330 | 1679 |
| 498 | 20240226 | 103900 | 10685348620 | 19330 | 19330 | 19330 | 19320 | 1688 |
| 499 | 20240226 | 103800 | 10652719880 | 19340 | 19330 | 19340 | 19320 | 4101 |
| 500 | 20240226 | 103700 | 10573451650 | 19330 | 19330 | 19330 | 19320 | 3056 |
| 501 | 20240226 | 103600 | 10514405050 | 19320 | 19340 | 19340 | 19320 | 3358 |
| 502 | 20240226 | 103500 | 10449493410 | 19330 | 19330 | 19340 | 19320 | 12599 |
| 503 | 20240226 | 103400 | 10205948450 | 19330 | 19320 | 19330 | 19310 | 2729 |
| 504 | 20240226 | 103300 | 10153215270 | 19320 | 19280 | 19320 | 19280 | 4966 |
| 505 | 20240226 | 103200 | 10057387540 | 19280 | 19280 | 19290 | 19280 | 805 |
| 506 | 20240226 | 103100 | 10041860110 | 19280 | 19270 | 19290 | 19270 | 1122 |
| 507 | 20240226 | 103000 | 10020231790 | 19260 | 19250 | 19270 | 19250 | 2641 |
| 508 | 20240226 | 102900 | 9969377820 | 19250 | 19250 | 19260 | 19240 | 2288 |
| 509 | 20240226 | 102800 | 9925324390 | 19250 | 19240 | 19250 | 19230 | 3141 |
| 510 | 20240226 | 102700 | 9864888250 | 19240 | 19250 | 19250 | 19240 | 652 |
| 511 | 20240226 | 102600 | 9852339250 | 19240 | 19240 | 19250 | 19240 | 1179 |
| 512 | 20240226 | 102500 | 9829653910 | 19240 | 19270 | 19280 | 19240 | 6987 |
| 513 | 20240226 | 102400 | 9695048240 | 19270 | 19280 | 19280 | 19270 | 749 |
| 514 | 20240226 | 102300 | 9680608750 | 19270 | 19270 | 19280 | 19270 | 955 |
| 515 | 20240226 | 102200 | 9662202730 | 19270 | 19310 | 19310 | 19270 | 4287 |
| 516 | 20240226 | 102100 | 9579477910 | 19300 | 19310 | 19320 | 19300 | 3631 |
| 517 | 20240226 | 102000 | 9509361870 | 19310 | 19320 | 19320 | 19310 | 1710 |
| 518 | 20240226 | 101900 | 9476334280 | 19320 | 19320 | 19320 | 19300 | 2348 |
| 519 | 20240226 | 101800 | 9430982870 | 19320 | 19290 | 19320 | 19290 | 7396 |
| 520 | 20240226 | 101700 | 9288235920 | 19290 | 19280 | 19290 | 19270 | 1808 |
| 521 | 20240226 | 101600 | 9253374080 | 19280 | 19270 | 19280 | 19260 | 870 |
| 522 | 20240226 | 101500 | 9236605050 | 19260 | 19250 | 19280 | 19250 | 1775 |
| 523 | 20240226 | 101400 | 9202409560 | 19250 | 19240 | 19270 | 19240 | 609 |
| 524 | 20240226 | 101300 | 9190683590 | 19240 | 19230 | 19260 | 19230 | 2000 |
| 525 | 20240226 | 101200 | 9152190070 | 19240 | 19220 | 19240 | 19220 | 1009 |
| 526 | 20240226 | 101100 | 9132790160 | 19230 | 19220 | 19230 | 19210 | 2398 |
| 527 | 20240226 | 101000 | 9086700560 | 19210 | 19220 | 19240 | 19210 | 3080 |
| 528 | 20240226 | 100900 | 9027499450 | 19240 | 19220 | 19240 | 19210 | 4253 |
| 529 | 20240226 | 100800 | 8945768250 | 19220 | 19210 | 19220 | 19200 | 5524 |
| 530 | 20240226 | 100700 | 8839665270 | 19210 | 19200 | 19220 | 19200 | 5129 |
| 531 | 20240226 | 100600 | 8741152570 | 19200 | 19270 | 19270 | 19200 | 8282 |
| 532 | 20240226 | 100500 | 8581762660 | 19280 | 19260 | 19280 | 19260 | 2608 |
| 533 | 20240226 | 100400 | 8531518460 | 19260 | 19260 | 19260 | 19250 | 2843 |
| 534 | 20240226 | 100300 | 8476772930 | 19250 | 19260 | 19260 | 19250 | 2579 |
| 535 | 20240226 | 100200 | 8427124250 | 19260 | 19240 | 19260 | 19240 | 2763 |
| 536 | 20240226 | 100100 | 8373944880 | 19240 | 19270 | 19270 | 19240 | 6976 |
| 537 | 20240226 | 100000 | 8239615490 | 19270 | 19280 | 19280 | 19260 | 1101 |
| 538 | 20240226 | 095900 | 8218403930 | 19280 | 19240 | 19280 | 19230 | 3621 |
| 539 | 20240226 | 095800 | 8148707630 | 19240 | 19240 | 19240 | 19230 | 2749 |
| 540 | 20240226 | 095700 | 8095823200 | 19250 | 19240 | 19250 | 19240 | 1110 |
| 541 | 20240226 | 095600 | 8074460240 | 19250 | 19220 | 19250 | 19220 | 2728 |
| 542 | 20240226 | 095500 | 8021990240 | 19240 | 19250 | 19250 | 19190 | 10666 |
| 543 | 20240226 | 095400 | 7816908260 | 19260 | 19250 | 19270 | 19250 | 2184 |
| 544 | 20240226 | 095300 | 7774848670 | 19250 | 19320 | 19330 | 19250 | 9932 |
| 545 | 20240226 | 095200 | 7583178440 | 19320 | 19350 | 19350 | 19310 | 4475 |
| 546 | 20240226 | 095100 | 7496651390 | 19350 | 19340 | 19350 | 19340 | 2489 |
| 547 | 20240226 | 095000 | 7448507060 | 19340 | 19320 | 19350 | 19320 | 15484 |
| 548 | 20240226 | 094900 | 7149067880 | 19330 | 19300 | 19330 | 19290 | 6840 |
| 549 | 20240226 | 094800 | 7016995940 | 19300 | 19300 | 19310 | 19290 | 12824 |
| 550 | 20240226 | 094700 | 6769476650 | 19290 | 19290 | 19300 | 19290 | 1767 |
| 551 | 20240226 | 094600 | 6735390600 | 19290 | 19300 | 19300 | 19290 | 952 |
| 552 | 20240226 | 094500 | 6717020360 | 19300 | 19290 | 19300 | 19290 | 1575 |
| 553 | 20240226 | 094400 | 6686630570 | 19290 | 19310 | 19310 | 19290 | 3451 |
| 554 | 20240226 | 094300 | 6620040090 | 19310 | 19310 | 19310 | 19300 | 5120 |
| 555 | 20240226 | 094200 | 6521222260 | 19300 | 19320 | 19320 | 19300 | 5490 |
| 556 | 20240226 | 094100 | 6415214040 | 19320 | 19320 | 19320 | 19310 | 2215 |
| 557 | 20240226 | 094000 | 6372429380 | 19310 | 19300 | 19320 | 19300 | 1079 |
| 558 | 20240226 | 093900 | 6351589340 | 19320 | 19320 | 19330 | 19300 | 2457 |
| 559 | 20240226 | 093800 | 6304124230 | 19320 | 19320 | 19330 | 19320 | 1635 |
| 560 | 20240226 | 093700 | 6272528400 | 19320 | 19310 | 19330 | 19300 | 2965 |
| 561 | 20240226 | 093600 | 6215265300 | 19310 | 19340 | 19340 | 19300 | 3067 |
| 562 | 20240226 | 093500 | 6155994150 | 19330 | 19330 | 19340 | 19330 | 2394 |
| 563 | 20240226 | 093400 | 6109714910 | 19330 | 19340 | 19340 | 19330 | 2315 |
| 564 | 20240226 | 093300 | 6064953060 | 19340 | 19340 | 19350 | 19330 | 6533 |
| 565 | 20240226 | 093200 | 5938608840 | 19340 | 19270 | 19340 | 19260 | 18872 |
| 566 | 20240226 | 093100 | 5574243280 | 19270 | 19260 | 19270 | 19250 | 2537 |
| 567 | 20240226 | 093000 | 5525373970 | 19270 | 19270 | 19270 | 19260 | 3478 |
| 568 | 20240226 | 092900 | 5458374900 | 19270 | 19240 | 19280 | 19240 | 4519 |
| 569 | 20240226 | 092800 | 5371332750 | 19240 | 19270 | 19270 | 19240 | 3302 |
| 570 | 20240226 | 092700 | 5307750610 | 19260 | 19260 | 19270 | 19260 | 4343 |
| 571 | 20240226 | 092600 | 5224097410 | 19270 | 19230 | 19270 | 19230 | 5073 |
| 572 | 20240226 | 092500 | 5126440610 | 19230 | 19160 | 19230 | 19160 | 11170 |
| 573 | 20240226 | 092400 | 4912027430 | 19150 | 19150 | 19180 | 19150 | 3734 |
| 574 | 20240226 | 092300 | 4840473990 | 19150 | 19220 | 19220 | 19140 | 6107 |
| 575 | 20240226 | 092200 | 4723288580 | 19190 | 19240 | 19250 | 19130 | 14057 |
| 576 | 20240226 | 092100 | 4453488830 | 19240 | 19300 | 19300 | 19240 | 8611 |
| 577 | 20240226 | 092000 | 4287565680 | 19300 | 19320 | 19330 | 19290 | 8791 |
| 578 | 20240226 | 091900 | 4117812580 | 19310 | 19280 | 19320 | 19280 | 5436 |
| 579 | 20240226 | 091800 | 4012920550 | 19280 | 19310 | 19310 | 19280 | 9822 |
| 580 | 20240226 | 091700 | 3823319560 | 19310 | 19330 | 19330 | 19310 | 4465 |
| 581 | 20240226 | 091600 | 3737059080 | 19320 | 19340 | 19340 | 19320 | 2745 |
| 582 | 20240226 | 091500 | 3684002190 | 19340 | 19350 | 19360 | 19320 | 8301 |
| 583 | 20240226 | 091400 | 3523370810 | 19360 | 19370 | 19370 | 19310 | 2546 |
| 584 | 20240226 | 091300 | 3474106020 | 19370 | 19370 | 19380 | 19290 | 14753 |
| 585 | 20240226 | 091200 | 3188422800 | 19370 | 19310 | 19400 | 19300 | 22230 |
| 586 | 20240226 | 091100 | 2758272960 | 19310 | 19350 | 19370 | 19310 | 11915 |
| 587 | 20240226 | 091000 | 2527713040 | 19350 | 19300 | 19350 | 19290 | 19911 |
| 588 | 20240226 | 090900 | 2142860950 | 19310 | 19210 | 19310 | 19210 | 9488 |
| 589 | 20240226 | 090800 | 1959982960 | 19210 | 19250 | 19250 | 19190 | 5254 |
| 590 | 20240226 | 090700 | 1859092790 | 19200 | 19200 | 19280 | 19180 | 10514 |
| 591 | 20240226 | 090600 | 1657075820 | 19200 | 19250 | 19250 | 19190 | 5465 |
| 592 | 20240226 | 090500 | 1552015470 | 19240 | 19300 | 19310 | 19240 | 8509 |
| 593 | 20240226 | 090400 | 1387863420 | 19320 | 19320 | 19350 | 19300 | 14295 |
| 594 | 20240226 | 090300 | 1111553710 | 19340 | 19260 | 19340 | 19250 | 20596 |
| 595 | 20240226 | 090200 | 714077960 | 19250 | 19140 | 19260 | 19140 | 11311 |
| 596 | 20240226 | 090100 | 497084280 | 19150 | 19090 | 19150 | 19090 | 8093 |
| 597 | 20240226 | 090000 | 342405810 | 19090 | 19150 | 19150 | 19060 | 17682 |