33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 103174 |
| 3 | 20240319 | 185400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20240319 | 185300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20240319 | 185200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20240319 | 185100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20240319 | 185000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20240319 | 184900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20240319 | 184800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20240319 | 184700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20240319 | 184600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20240319 | 184500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20240319 | 184400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20240319 | 184300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20240319 | 184200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20240319 | 184100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20240319 | 184000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20240319 | 183900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20240319 | 183800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20240319 | 183700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20240319 | 183600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20240319 | 183500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20240319 | 183400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20240319 | 183300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20240319 | 183200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20240319 | 183100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20240319 | 183000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20240319 | 182900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20240319 | 182800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20240319 | 182700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20240319 | 182600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20240319 | 182500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 103174 |
| 33 | 20240319 | 182400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20240319 | 182300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20240319 | 182200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20240319 | 182100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20240319 | 182000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20240319 | 181900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20240319 | 181800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20240319 | 181700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20240319 | 181600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20240319 | 181500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20240319 | 181400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20240319 | 181300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20240319 | 181200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20240319 | 181100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20240319 | 181000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20240319 | 180900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20240319 | 180800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20240319 | 180700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20240319 | 180600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20240319 | 180500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20240319 | 180400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20240319 | 180300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20240319 | 180200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20240319 | 180100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20240319 | 180000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20240319 | 175900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20240319 | 175800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20240319 | 175700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20240319 | 175600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20240319 | 175500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 103174 |
| 63 | 20240319 | 175400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20240319 | 175300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20240319 | 175200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20240319 | 175100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20240319 | 175000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20240319 | 174900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20240319 | 174800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20240319 | 174700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20240319 | 174600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20240319 | 174500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20240319 | 174400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20240319 | 174300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20240319 | 174200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20240319 | 174100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20240319 | 174000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20240319 | 173900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20240319 | 173800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20240319 | 173700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20240319 | 173600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20240319 | 173500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20240319 | 173400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20240319 | 173300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20240319 | 173200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20240319 | 173100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20240319 | 173000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20240319 | 172900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20240319 | 172800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20240319 | 172700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20240319 | 172600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20240319 | 172500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 103174 |
| 93 | 20240319 | 172400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20240319 | 172300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20240319 | 172200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20240319 | 172100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20240319 | 172000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20240319 | 171900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20240319 | 171800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20240319 | 171700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20240319 | 171600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20240319 | 171500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20240319 | 171400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20240319 | 171300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20240319 | 171200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20240319 | 171100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20240319 | 171000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20240319 | 170900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20240319 | 170800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20240319 | 170700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20240319 | 170600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20240319 | 170500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20240319 | 170400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20240319 | 170300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20240319 | 170200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20240319 | 170100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20240319 | 170000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20240319 | 165900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20240319 | 165800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20240319 | 165700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20240319 | 165600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20240319 | 165500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 103174 |
| 123 | 20240319 | 165400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20240319 | 165300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20240319 | 165200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20240319 | 165100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20240319 | 165000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20240319 | 164900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20240319 | 164800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20240319 | 164700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20240319 | 164600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20240319 | 164500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20240319 | 164400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20240319 | 164300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20240319 | 164200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20240319 | 164100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20240319 | 164000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20240319 | 163900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20240319 | 163800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20240319 | 163700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20240319 | 163600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20240319 | 163500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20240319 | 163400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20240319 | 163300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20240319 | 163200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20240319 | 163100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20240319 | 163000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20240319 | 162900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20240319 | 162800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20240319 | 162700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20240319 | 162600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20240319 | 162500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 103174 |
| 153 | 20240319 | 162400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20240319 | 162300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20240319 | 162200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20240319 | 162100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20240319 | 162000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20240319 | 161900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20240319 | 161800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20240319 | 161700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20240319 | 161600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20240319 | 161500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20240319 | 161400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20240319 | 161300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20240319 | 161200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20240319 | 161100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20240319 | 161000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20240319 | 160900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20240319 | 160800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20240319 | 160700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20240319 | 160600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20240319 | 160500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20240319 | 160400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20240319 | 160300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20240319 | 160200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20240319 | 160100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20240319 | 160000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20240319 | 155900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20240319 | 155800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20240319 | 155700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20240319 | 155600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20240319 | 155500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 103174 |
| 183 | 20240319 | 155400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20240319 | 155300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20240319 | 155200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20240319 | 155100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20240319 | 155000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20240319 | 154900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20240319 | 154800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20240319 | 154700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20240319 | 154600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20240319 | 154500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20240319 | 154400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20240319 | 154300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20240319 | 154200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20240319 | 154100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20240319 | 154000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20240319 | 153900 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20240319 | 153800 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20240319 | 153700 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20240319 | 153600 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20240319 | 153500 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20240319 | 153400 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20240319 | 153300 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20240319 | 153200 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20240319 | 153100 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20240319 | 153000 | 27133783500 | 15680 | 15680 | 15680 | 15680 | 103174 |
| 208 | 20240319 | 152900 | 25516015180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20240319 | 152800 | 25516015180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20240319 | 152700 | 25516015180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20240319 | 152600 | 25516015180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20240319 | 152500 | 25516015180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 213 | 20240319 | 152400 | 25516015180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20240319 | 152300 | 25516015180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20240319 | 152200 | 25516015180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20240319 | 152100 | 25516015180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20240319 | 152000 | 25516015180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20240319 | 151900 | 25516015180 | 15710 | 15700 | 15710 | 15700 | 4890 |
| 219 | 20240319 | 151800 | 25439223260 | 15710 | 15690 | 15710 | 15690 | 7188 |
| 220 | 20240319 | 151700 | 25326373610 | 15700 | 15700 | 15710 | 15690 | 4358 |
| 221 | 20240319 | 151600 | 25257939470 | 15700 | 15690 | 15710 | 15680 | 10402 |
| 222 | 20240319 | 151500 | 25094707440 | 15690 | 15700 | 15700 | 15690 | 2199 |
| 223 | 20240319 | 151400 | 25060195320 | 15690 | 15700 | 15700 | 15690 | 4829 |
| 224 | 20240319 | 151300 | 24984393250 | 15690 | 15690 | 15710 | 15680 | 11369 |
| 225 | 20240319 | 151200 | 24805984720 | 15690 | 15700 | 15710 | 15690 | 4124 |
| 226 | 20240319 | 151100 | 24741251250 | 15700 | 15700 | 15710 | 15700 | 2442 |
| 227 | 20240319 | 151000 | 24702904150 | 15710 | 15710 | 15720 | 15700 | 4332 |
| 228 | 20240319 | 150900 | 24634853400 | 15720 | 15710 | 15730 | 15710 | 3563 |
| 229 | 20240319 | 150800 | 24578851870 | 15710 | 15710 | 15720 | 15700 | 5290 |
| 230 | 20240319 | 150700 | 24495756380 | 15710 | 15720 | 15730 | 15710 | 4802 |
| 231 | 20240319 | 150600 | 24420286660 | 15720 | 15720 | 15730 | 15720 | 3099 |
| 232 | 20240319 | 150500 | 24371565350 | 15730 | 15720 | 15730 | 15710 | 5917 |
| 233 | 20240319 | 150400 | 24278536950 | 15730 | 15730 | 15740 | 15720 | 7120 |
| 234 | 20240319 | 150300 | 24166586120 | 15730 | 15730 | 15740 | 15730 | 2892 |
| 235 | 20240319 | 150200 | 24121079800 | 15740 | 15730 | 15750 | 15730 | 2351 |
| 236 | 20240319 | 150100 | 24084080820 | 15750 | 15720 | 15750 | 15720 | 7192 |
| 237 | 20240319 | 150000 | 23970919770 | 15730 | 15720 | 15730 | 15710 | 9241 |
| 238 | 20240319 | 145900 | 23825652560 | 15720 | 15710 | 15720 | 15710 | 1932 |
| 239 | 20240319 | 145800 | 23795292340 | 15720 | 15710 | 15720 | 15710 | 1333 |
| 240 | 20240319 | 145700 | 23774347330 | 15720 | 15710 | 15720 | 15710 | 1821 |
| 241 | 20240319 | 145600 | 23745731400 | 15720 | 15720 | 15730 | 15710 | 2882 |
| 242 | 20240319 | 145500 | 23700439030 | 15710 | 15710 | 15720 | 15710 | 1563 |
| 243 | 20240319 | 145400 | 23675880320 | 15710 | 15700 | 15720 | 15700 | 6381 |
| 244 | 20240319 | 145300 | 23575620660 | 15700 | 15680 | 15710 | 15680 | 5895 |
| 245 | 20240319 | 145200 | 23483098550 | 15690 | 15690 | 15700 | 15680 | 3756 |
| 246 | 20240319 | 145100 | 23424171150 | 15690 | 15680 | 15700 | 15680 | 6037 |
| 247 | 20240319 | 145000 | 23329449280 | 15690 | 15690 | 15690 | 15680 | 3043 |
| 248 | 20240319 | 144900 | 23281718070 | 15690 | 15680 | 15690 | 15680 | 1197 |
| 249 | 20240319 | 144800 | 23262948150 | 15690 | 15680 | 15690 | 15670 | 7485 |
| 250 | 20240319 | 144700 | 23145602550 | 15670 | 15680 | 15680 | 15670 | 3321 |
| 251 | 20240319 | 144600 | 23093551280 | 15670 | 15680 | 15690 | 15670 | 2951 |
| 252 | 20240319 | 144500 | 23047279430 | 15680 | 15680 | 15690 | 15680 | 2587 |
| 253 | 20240319 | 144400 | 23006714860 | 15680 | 15680 | 15690 | 15680 | 2721 |
| 254 | 20240319 | 144300 | 22964046470 | 15680 | 15670 | 15690 | 15670 | 3766 |
| 255 | 20240319 | 144200 | 22905003220 | 15670 | 15670 | 15680 | 15670 | 2697 |
| 256 | 20240319 | 144100 | 22862727500 | 15670 | 15660 | 15680 | 15660 | 10805 |
| 257 | 20240319 | 144000 | 22693425470 | 15670 | 15670 | 15670 | 15660 | 4172 |
| 258 | 20240319 | 143900 | 22628067820 | 15670 | 15700 | 15710 | 15660 | 41206 |
| 259 | 20240319 | 143800 | 21981424940 | 15710 | 15700 | 15710 | 15700 | 3738 |
| 260 | 20240319 | 143700 | 21922737330 | 15700 | 15710 | 15720 | 15700 | 15251 |
| 261 | 20240319 | 143600 | 21683215340 | 15710 | 15710 | 15720 | 15710 | 2977 |
| 262 | 20240319 | 143500 | 21636444800 | 15710 | 15720 | 15720 | 15710 | 4004 |
| 263 | 20240319 | 143400 | 21573539830 | 15710 | 15710 | 15720 | 15710 | 3650 |
| 264 | 20240319 | 143300 | 21516197350 | 15710 | 15710 | 15720 | 15710 | 5795 |
| 265 | 20240319 | 143200 | 21425150550 | 15710 | 15720 | 15720 | 15710 | 2157 |
| 266 | 20240319 | 143100 | 21391262080 | 15720 | 15720 | 15720 | 15710 | 2495 |
| 267 | 20240319 | 143000 | 21352056410 | 15720 | 15720 | 15730 | 15720 | 5783 |
| 268 | 20240319 | 142900 | 21261147210 | 15730 | 15720 | 15730 | 15720 | 1999 |
| 269 | 20240319 | 142800 | 21229721460 | 15720 | 15720 | 15730 | 15720 | 714 |
| 270 | 20240319 | 142700 | 21218497310 | 15720 | 15720 | 15730 | 15710 | 6390 |
| 271 | 20240319 | 142600 | 21118045640 | 15720 | 15720 | 15720 | 15710 | 3017 |
| 272 | 20240319 | 142500 | 21070642870 | 15720 | 15710 | 15720 | 15710 | 4042 |
| 273 | 20240319 | 142400 | 21007129210 | 15710 | 15720 | 15730 | 15710 | 8382 |
| 274 | 20240319 | 142300 | 20875371460 | 15720 | 15720 | 15730 | 15720 | 4670 |
| 275 | 20240319 | 142200 | 20801958580 | 15720 | 15730 | 15730 | 15720 | 1856 |
| 276 | 20240319 | 142100 | 20772780610 | 15730 | 15730 | 15730 | 15720 | 1723 |
| 277 | 20240319 | 142000 | 20745692610 | 15730 | 15740 | 15740 | 15720 | 6905 |
| 278 | 20240319 | 141900 | 20637078750 | 15730 | 15730 | 15740 | 15730 | 3676 |
| 279 | 20240319 | 141800 | 20579254320 | 15740 | 15730 | 15740 | 15730 | 3433 |
| 280 | 20240319 | 141700 | 20525250380 | 15740 | 15730 | 15740 | 15730 | 1756 |
| 281 | 20240319 | 141600 | 20497626610 | 15730 | 15740 | 15740 | 15730 | 1499 |
| 282 | 20240319 | 141500 | 20474046290 | 15730 | 15740 | 15740 | 15730 | 1217 |
| 283 | 20240319 | 141400 | 20454900230 | 15740 | 15730 | 15740 | 15730 | 1421 |
| 284 | 20240319 | 141300 | 20432542140 | 15730 | 15740 | 15740 | 15730 | 3726 |
| 285 | 20240319 | 141200 | 20373926570 | 15740 | 15730 | 15740 | 15730 | 754 |
| 286 | 20240319 | 141100 | 20362061310 | 15740 | 15740 | 15740 | 15730 | 2719 |
| 287 | 20240319 | 141000 | 20319268060 | 15740 | 15740 | 15740 | 15730 | 3680 |
| 288 | 20240319 | 140900 | 20261350840 | 15740 | 15740 | 15740 | 15730 | 1219 |
| 289 | 20240319 | 140800 | 20242168720 | 15740 | 15740 | 15740 | 15730 | 2970 |
| 290 | 20240319 | 140700 | 20195432220 | 15730 | 15740 | 15740 | 15730 | 577 |
| 291 | 20240319 | 140600 | 20186353960 | 15730 | 15730 | 15740 | 15730 | 3683 |
| 292 | 20240319 | 140500 | 20128387060 | 15740 | 15740 | 15740 | 15730 | 1224 |
| 293 | 20240319 | 140400 | 20109126870 | 15740 | 15740 | 15740 | 15730 | 1259 |
| 294 | 20240319 | 140300 | 20089313040 | 15740 | 15740 | 15740 | 15730 | 1982 |
| 295 | 20240319 | 140200 | 20058119650 | 15740 | 15730 | 15740 | 15730 | 3196 |
| 296 | 20240319 | 140100 | 20007817910 | 15730 | 15740 | 15740 | 15730 | 4798 |
| 297 | 20240319 | 140000 | 19932301190 | 15730 | 15730 | 15740 | 15730 | 5790 |
| 298 | 20240319 | 135900 | 19841213850 | 15730 | 15740 | 15740 | 15720 | 3406 |
| 299 | 20240319 | 135800 | 19787647570 | 15730 | 15730 | 15740 | 15730 | 10348 |
| 300 | 20240319 | 135700 | 19624871940 | 15740 | 15740 | 15740 | 15730 | 4071 |
| 301 | 20240319 | 135600 | 19560830620 | 15740 | 15750 | 15750 | 15730 | 4319 |
| 302 | 20240319 | 135500 | 19492854760 | 15740 | 15750 | 15750 | 15740 | 6248 |
| 303 | 20240319 | 135400 | 19394506790 | 15740 | 15750 | 15750 | 15740 | 1403 |
| 304 | 20240319 | 135300 | 19372419420 | 15750 | 15750 | 15760 | 15750 | 10273 |
| 305 | 20240319 | 135200 | 19210617550 | 15760 | 15750 | 15760 | 15750 | 1423 |
| 306 | 20240319 | 135100 | 19188200810 | 15760 | 15760 | 15760 | 15750 | 1126 |
| 307 | 20240319 | 135000 | 19170466070 | 15750 | 15760 | 15760 | 15750 | 1407 |
| 308 | 20240319 | 134900 | 19148302120 | 15750 | 15760 | 15760 | 15750 | 9232 |
| 309 | 20240319 | 134800 | 19002892440 | 15750 | 15750 | 15760 | 15750 | 9606 |
| 310 | 20240319 | 134700 | 18851585940 | 15750 | 15760 | 15770 | 15750 | 1195 |
| 311 | 20240319 | 134600 | 18832758700 | 15760 | 15760 | 15770 | 15760 | 11081 |
| 312 | 20240319 | 134500 | 18658117850 | 15770 | 15760 | 15770 | 15760 | 1602 |
| 313 | 20240319 | 134400 | 18632865170 | 15770 | 15770 | 15770 | 15760 | 1912 |
| 314 | 20240319 | 134300 | 18602727750 | 15770 | 15770 | 15770 | 15760 | 1111 |
| 315 | 20240319 | 134200 | 18585215850 | 15760 | 15760 | 15770 | 15760 | 1596 |
| 316 | 20240319 | 134100 | 18560060600 | 15770 | 15770 | 15770 | 15760 | 1360 |
| 317 | 20240319 | 134000 | 18538622410 | 15770 | 15760 | 15770 | 15760 | 1017 |
| 318 | 20240319 | 133900 | 18522588330 | 15760 | 15770 | 15780 | 15760 | 16470 |
| 319 | 20240319 | 133800 | 18262965250 | 15770 | 15780 | 15780 | 15770 | 1969 |
| 320 | 20240319 | 133700 | 18231908610 | 15780 | 15770 | 15780 | 15770 | 1173 |
| 321 | 20240319 | 133600 | 18213406910 | 15770 | 15770 | 15780 | 15770 | 435 |
| 322 | 20240319 | 133500 | 18206545990 | 15780 | 15770 | 15780 | 15770 | 1294 |
| 323 | 20240319 | 133400 | 18186132600 | 15780 | 15770 | 15780 | 15770 | 6550 |
| 324 | 20240319 | 133300 | 18082836690 | 15770 | 15760 | 15770 | 15760 | 6991 |
| 325 | 20240319 | 133200 | 17972612770 | 15770 | 15780 | 15780 | 15760 | 9732 |
| 326 | 20240319 | 133100 | 17819196890 | 15780 | 15790 | 15790 | 15770 | 8641 |
| 327 | 20240319 | 133000 | 17682858600 | 15790 | 15780 | 15790 | 15780 | 1390 |
| 328 | 20240319 | 132900 | 17660923050 | 15790 | 15790 | 15800 | 15780 | 4099 |
| 329 | 20240319 | 132800 | 17596200930 | 15790 | 15790 | 15790 | 15780 | 2973 |
| 330 | 20240319 | 132700 | 17549262080 | 15790 | 15790 | 15790 | 15780 | 3701 |
| 331 | 20240319 | 132600 | 17490852100 | 15790 | 15800 | 15800 | 15790 | 662 |
| 332 | 20240319 | 132500 | 17480398840 | 15790 | 15790 | 15800 | 15780 | 1931 |
| 333 | 20240319 | 132400 | 17449908680 | 15790 | 15780 | 15800 | 15780 | 3571 |
| 334 | 20240319 | 132300 | 17393513790 | 15790 | 15790 | 15790 | 15780 | 591 |
| 335 | 20240319 | 132200 | 17384185240 | 15780 | 15790 | 15790 | 15780 | 852 |
| 336 | 20240319 | 132100 | 17370737990 | 15790 | 15790 | 15800 | 15780 | 1483 |
| 337 | 20240319 | 132000 | 17347326570 | 15790 | 15780 | 15800 | 15780 | 1144 |
| 338 | 20240319 | 131900 | 17329265300 | 15790 | 15780 | 15790 | 15780 | 1394 |
| 339 | 20240319 | 131800 | 17307260620 | 15780 | 15770 | 15790 | 15770 | 13224 |
| 340 | 20240319 | 131700 | 17098539840 | 15780 | 15780 | 15780 | 15770 | 707 |
| 341 | 20240319 | 131600 | 17087389210 | 15770 | 15770 | 15780 | 15770 | 572 |
| 342 | 20240319 | 131500 | 17078368460 | 15770 | 15780 | 15780 | 15770 | 494 |
| 343 | 20240319 | 131400 | 17070575800 | 15770 | 15780 | 15780 | 15770 | 594 |
| 344 | 20240319 | 131300 | 17061207080 | 15780 | 15770 | 15780 | 15760 | 1680 |
| 345 | 20240319 | 131200 | 17034713310 | 15770 | 15770 | 15780 | 15770 | 1454 |
| 346 | 20240319 | 131100 | 17011783530 | 15760 | 15780 | 15780 | 15760 | 1083 |
| 347 | 20240319 | 131000 | 16994711690 | 15770 | 15780 | 15780 | 15770 | 3514 |
| 348 | 20240319 | 130900 | 16939293020 | 15770 | 15780 | 15780 | 15770 | 968 |
| 349 | 20240319 | 130800 | 16924022800 | 15780 | 15780 | 15790 | 15770 | 5783 |
| 350 | 20240319 | 130700 | 16832780820 | 15770 | 15770 | 15780 | 15770 | 1134 |
| 351 | 20240319 | 130600 | 16814896970 | 15770 | 15770 | 15780 | 15770 | 429 |
| 352 | 20240319 | 130500 | 16808129880 | 15770 | 15770 | 15780 | 15770 | 710 |
| 353 | 20240319 | 130400 | 16796929890 | 15780 | 15780 | 15780 | 15770 | 652 |
| 354 | 20240319 | 130300 | 16786642560 | 15780 | 15780 | 15790 | 15770 | 1001 |
| 355 | 20240319 | 130200 | 16770849530 | 15790 | 15790 | 15790 | 15780 | 1346 |
| 356 | 20240319 | 130100 | 16749609350 | 15780 | 15770 | 15790 | 15760 | 8144 |
| 357 | 20240319 | 130000 | 16621138740 | 15770 | 15770 | 15770 | 15760 | 1656 |
| 358 | 20240319 | 125900 | 16595028130 | 15770 | 15770 | 15770 | 15760 | 1219 |
| 359 | 20240319 | 125800 | 16575808330 | 15760 | 15770 | 15770 | 15760 | 1042 |
| 360 | 20240319 | 125700 | 16559382130 | 15760 | 15770 | 15770 | 15760 | 883 |
| 361 | 20240319 | 125600 | 16545459900 | 15760 | 15770 | 15770 | 15760 | 4447 |
| 362 | 20240319 | 125500 | 16475364820 | 15770 | 15770 | 15770 | 15760 | 1391 |
| 363 | 20240319 | 125400 | 16453437820 | 15770 | 15760 | 15770 | 15760 | 4118 |
| 364 | 20240319 | 125300 | 16388537310 | 15770 | 15760 | 15770 | 15760 | 1221 |
| 365 | 20240319 | 125200 | 16369291270 | 15770 | 15780 | 15790 | 15760 | 4038 |
| 366 | 20240319 | 125100 | 16305602480 | 15780 | 15790 | 15790 | 15780 | 576 |
| 367 | 20240319 | 125000 | 16296510670 | 15780 | 15770 | 15790 | 15770 | 5889 |
| 368 | 20240319 | 124900 | 16203580520 | 15770 | 15780 | 15780 | 15770 | 1280 |
| 369 | 20240319 | 124800 | 16183390280 | 15780 | 15780 | 15780 | 15770 | 1377 |
| 370 | 20240319 | 124700 | 16161663430 | 15780 | 15760 | 15780 | 15760 | 3771 |
| 371 | 20240319 | 124600 | 16102179870 | 15770 | 15780 | 15780 | 15760 | 1813 |
| 372 | 20240319 | 124500 | 16073594760 | 15770 | 15770 | 15780 | 15770 | 6265 |
| 373 | 20240319 | 124400 | 15974774740 | 15780 | 15780 | 15780 | 15770 | 5052 |
| 374 | 20240319 | 124300 | 15895072130 | 15780 | 15780 | 15780 | 15770 | 1354 |
| 375 | 20240319 | 124200 | 15873709120 | 15770 | 15780 | 15790 | 15770 | 2783 |
| 376 | 20240319 | 124100 | 15829797500 | 15780 | 15780 | 15790 | 15780 | 3245 |
| 377 | 20240319 | 124000 | 15778588220 | 15780 | 15780 | 15790 | 15770 | 2850 |
| 378 | 20240319 | 123900 | 15733617520 | 15780 | 15790 | 15790 | 15770 | 5571 |
| 379 | 20240319 | 123800 | 15645720700 | 15780 | 15800 | 15810 | 15780 | 26885 |
| 380 | 20240319 | 123700 | 15220980760 | 15800 | 15800 | 15810 | 15800 | 3332 |
| 381 | 20240319 | 123600 | 15168320610 | 15800 | 15810 | 15810 | 15800 | 1759 |
| 382 | 20240319 | 123500 | 15140522780 | 15810 | 15800 | 15810 | 15800 | 3121 |
| 383 | 20240319 | 123400 | 15091197810 | 15810 | 15800 | 15810 | 15800 | 679 |
| 384 | 20240319 | 123300 | 15080464910 | 15810 | 15810 | 15810 | 15800 | 5111 |
| 385 | 20240319 | 123200 | 14999696900 | 15810 | 15800 | 15810 | 15800 | 1940 |
| 386 | 20240319 | 123100 | 14969037420 | 15810 | 15810 | 15810 | 15800 | 1892 |
| 387 | 20240319 | 123000 | 14939128440 | 15810 | 15800 | 15810 | 15800 | 1033 |
| 388 | 20240319 | 122900 | 14922804100 | 15810 | 15810 | 15810 | 15800 | 2548 |
| 389 | 20240319 | 122800 | 14882533730 | 15810 | 15800 | 15810 | 15800 | 932 |
| 390 | 20240319 | 122700 | 14867800250 | 15810 | 15800 | 15810 | 15800 | 4062 |
| 391 | 20240319 | 122600 | 14803603330 | 15810 | 15810 | 15810 | 15800 | 1152 |
| 392 | 20240319 | 122500 | 14785391520 | 15810 | 15810 | 15810 | 15800 | 1990 |
| 393 | 20240319 | 122400 | 14753930930 | 15810 | 15810 | 15820 | 15810 | 6813 |
| 394 | 20240319 | 122300 | 14646210380 | 15820 | 15810 | 15820 | 15810 | 2501 |
| 395 | 20240319 | 122200 | 14606661180 | 15820 | 15810 | 15820 | 15810 | 2474 |
| 396 | 20240319 | 122100 | 14567538470 | 15810 | 15810 | 15820 | 15810 | 3619 |
| 397 | 20240319 | 122000 | 14510316390 | 15810 | 15820 | 15820 | 15810 | 1437 |
| 398 | 20240319 | 121900 | 14487591300 | 15820 | 15820 | 15830 | 15810 | 5237 |
| 399 | 20240319 | 121800 | 14404747740 | 15830 | 15830 | 15830 | 15820 | 1125 |
| 400 | 20240319 | 121700 | 14386945580 | 15830 | 15820 | 15830 | 15820 | 2642 |
| 401 | 20240319 | 121600 | 14345143050 | 15830 | 15830 | 15840 | 15820 | 18358 |
| 402 | 20240319 | 121500 | 14054567940 | 15840 | 15830 | 15840 | 15830 | 1017 |
| 403 | 20240319 | 121400 | 14038460110 | 15840 | 15850 | 15850 | 15830 | 8796 |
| 404 | 20240319 | 121300 | 13899131310 | 15850 | 15840 | 15850 | 15840 | 4308 |
| 405 | 20240319 | 121200 | 13830891410 | 15840 | 15840 | 15850 | 15840 | 1724 |
| 406 | 20240319 | 121100 | 13803574670 | 15840 | 15840 | 15850 | 15840 | 411 |
| 407 | 20240319 | 121000 | 13797062500 | 15850 | 15850 | 15850 | 15840 | 4172 |
| 408 | 20240319 | 120900 | 13730961260 | 15840 | 15840 | 15850 | 15840 | 1418 |
| 409 | 20240319 | 120800 | 13708495680 | 15850 | 15840 | 15850 | 15840 | 2079 |
| 410 | 20240319 | 120700 | 13675555490 | 15850 | 15840 | 15850 | 15840 | 992 |
| 411 | 20240319 | 120600 | 13659838110 | 15850 | 15850 | 15850 | 15840 | 641 |
| 412 | 20240319 | 120500 | 13649680790 | 15850 | 15850 | 15850 | 15840 | 411 |
| 413 | 20240319 | 120400 | 13643169090 | 15850 | 15850 | 15850 | 15840 | 717 |
| 414 | 20240319 | 120300 | 13631808490 | 15840 | 15850 | 15850 | 15840 | 631 |
| 415 | 20240319 | 120200 | 13621808480 | 15850 | 15840 | 15850 | 15840 | 2529 |
| 416 | 20240319 | 120100 | 13581724570 | 15840 | 15850 | 15850 | 15840 | 1100 |
| 417 | 20240319 | 120000 | 13564295910 | 15850 | 15850 | 15860 | 15840 | 979 |
| 418 | 20240319 | 115900 | 13548779290 | 15850 | 15850 | 15860 | 15840 | 1362 |
| 419 | 20240319 | 115800 | 13527189090 | 15850 | 15850 | 15860 | 15840 | 2292 |
| 420 | 20240319 | 115700 | 13490860060 | 15850 | 15850 | 15850 | 15840 | 2492 |
| 421 | 20240319 | 115600 | 13451364950 | 15850 | 15850 | 15850 | 15840 | 1322 |
| 422 | 20240319 | 115500 | 13430412710 | 15850 | 15850 | 15850 | 15840 | 1708 |
| 423 | 20240319 | 115400 | 13403356770 | 15840 | 15840 | 15850 | 15830 | 2264 |
| 424 | 20240319 | 115300 | 13367495660 | 15840 | 15870 | 15880 | 15840 | 36829 |
| 425 | 20240319 | 115200 | 12783723350 | 15870 | 15870 | 15880 | 15850 | 38690 |
| 426 | 20240319 | 115100 | 12170249650 | 15870 | 15870 | 15870 | 15860 | 1354 |
| 427 | 20240319 | 115000 | 12148767980 | 15860 | 15860 | 15870 | 15860 | 2153 |
| 428 | 20240319 | 114900 | 12114615460 | 15870 | 15860 | 15870 | 15860 | 2661 |
| 429 | 20240319 | 114800 | 12072410610 | 15870 | 15870 | 15880 | 15870 | 5010 |
| 430 | 20240319 | 114700 | 11992899570 | 15870 | 15880 | 15880 | 15870 | 1310 |
| 431 | 20240319 | 114600 | 11972107460 | 15880 | 15880 | 15880 | 15870 | 2856 |
| 432 | 20240319 | 114500 | 11926776560 | 15880 | 15890 | 15890 | 15870 | 10369 |
| 433 | 20240319 | 114400 | 11762108980 | 15890 | 15890 | 15900 | 15880 | 7848 |
| 434 | 20240319 | 114300 | 11637406170 | 15900 | 15910 | 15910 | 15900 | 5995 |
| 435 | 20240319 | 114200 | 11542083120 | 15910 | 15910 | 15910 | 15900 | 1447 |
| 436 | 20240319 | 114100 | 11519075570 | 15900 | 15910 | 15910 | 15900 | 1962 |
| 437 | 20240319 | 114000 | 11487876620 | 15900 | 15900 | 15910 | 15900 | 1885 |
| 438 | 20240319 | 113900 | 11457903460 | 15910 | 15910 | 15910 | 15900 | 632 |
| 439 | 20240319 | 113800 | 11447853460 | 15910 | 15910 | 15910 | 15900 | 173 |
| 440 | 20240319 | 113700 | 11445102050 | 15910 | 15910 | 15910 | 15900 | 763 |
| 441 | 20240319 | 113600 | 11432964550 | 15900 | 15910 | 15920 | 15900 | 13622 |
| 442 | 20240319 | 113500 | 11216245470 | 15920 | 15920 | 15920 | 15910 | 1152 |
| 443 | 20240319 | 113400 | 11197906820 | 15920 | 15920 | 15930 | 15910 | 1654 |
| 444 | 20240319 | 113300 | 11171574200 | 15920 | 15920 | 15930 | 15910 | 2235 |
| 445 | 20240319 | 113200 | 11135992200 | 15920 | 15920 | 15920 | 15910 | 225 |
| 446 | 20240319 | 113100 | 11132411120 | 15920 | 15920 | 15920 | 15910 | 1331 |
| 447 | 20240319 | 113000 | 11111223880 | 15920 | 15920 | 15930 | 15910 | 780 |
| 448 | 20240319 | 112900 | 11098806100 | 15920 | 15920 | 15920 | 15910 | 765 |
| 449 | 20240319 | 112800 | 11086628170 | 15920 | 15910 | 15930 | 15910 | 1314 |
| 450 | 20240319 | 112700 | 11065709410 | 15910 | 15920 | 15930 | 15910 | 2288 |
| 451 | 20240319 | 112600 | 11029290410 | 15930 | 15930 | 15930 | 15920 | 603 |
| 452 | 20240319 | 112500 | 11019689130 | 15920 | 15920 | 15930 | 15920 | 672 |
| 453 | 20240319 | 112400 | 11008989850 | 15920 | 15910 | 15920 | 15910 | 5107 |
| 454 | 20240319 | 112300 | 10927703600 | 15910 | 15900 | 15910 | 15900 | 1911 |
| 455 | 20240319 | 112200 | 10897311050 | 15910 | 15910 | 15910 | 15900 | 714 |
| 456 | 20240319 | 112100 | 10885954340 | 15900 | 15900 | 15910 | 15890 | 6371 |
| 457 | 20240319 | 112000 | 10784656580 | 15890 | 15900 | 15900 | 15890 | 750 |
| 458 | 20240319 | 111900 | 10772735130 | 15900 | 15890 | 15900 | 15890 | 660 |
| 459 | 20240319 | 111800 | 10762246660 | 15900 | 15890 | 15900 | 15890 | 1446 |
| 460 | 20240319 | 111700 | 10739264050 | 15890 | 15900 | 15900 | 15890 | 3703 |
| 461 | 20240319 | 111600 | 10680423190 | 15890 | 15900 | 15900 | 15890 | 7094 |
| 462 | 20240319 | 111500 | 10567695700 | 15890 | 15890 | 15900 | 15890 | 1715 |
| 463 | 20240319 | 111400 | 10540434820 | 15900 | 15900 | 15910 | 15890 | 4151 |
| 464 | 20240319 | 111300 | 10474437530 | 15910 | 15900 | 15910 | 15900 | 1012 |
| 465 | 20240319 | 111200 | 10458342350 | 15910 | 15900 | 15910 | 15900 | 25813 |
| 466 | 20240319 | 111100 | 10047882140 | 15900 | 15900 | 15910 | 15900 | 1950 |
| 467 | 20240319 | 111000 | 10016874150 | 15910 | 15900 | 15910 | 15900 | 1090 |
| 468 | 20240319 | 110900 | 9999541340 | 15900 | 15900 | 15910 | 15900 | 1645 |
| 469 | 20240319 | 110800 | 9973376850 | 15910 | 15910 | 15910 | 15900 | 2124 |
| 470 | 20240319 | 110700 | 9939598540 | 15910 | 15900 | 15910 | 15900 | 3463 |
| 471 | 20240319 | 110600 | 9884528360 | 15900 | 15900 | 15910 | 15900 | 3365 |
| 472 | 20240319 | 110500 | 9831001270 | 15900 | 15900 | 15910 | 15900 | 1412 |
| 473 | 20240319 | 110400 | 9808544590 | 15910 | 15910 | 15920 | 15900 | 3531 |
| 474 | 20240319 | 110300 | 9752393080 | 15910 | 15910 | 15920 | 15900 | 1930 |
| 475 | 20240319 | 110200 | 9721687980 | 15910 | 15910 | 15920 | 15900 | 10199 |
| 476 | 20240319 | 110100 | 9559432340 | 15910 | 15920 | 15920 | 15910 | 1466 |
| 477 | 20240319 | 110000 | 9536104770 | 15910 | 15920 | 15920 | 15910 | 1449 |
| 478 | 20240319 | 105900 | 9513046680 | 15920 | 15920 | 15920 | 15910 | 881 |
| 479 | 20240319 | 105800 | 9499024390 | 15910 | 15920 | 15920 | 15910 | 636 |
| 480 | 20240319 | 105700 | 9488903830 | 15910 | 15900 | 15920 | 15900 | 4141 |
| 481 | 20240319 | 105600 | 9423016180 | 15910 | 15910 | 15910 | 15900 | 2306 |
| 482 | 20240319 | 105500 | 9386335330 | 15900 | 15910 | 15920 | 15900 | 8132 |
| 483 | 20240319 | 105400 | 9256955480 | 15920 | 15920 | 15920 | 15910 | 1761 |
| 484 | 20240319 | 105300 | 9228933790 | 15920 | 15920 | 15920 | 15910 | 3988 |
| 485 | 20240319 | 105200 | 9165476660 | 15920 | 15910 | 15920 | 15910 | 2494 |
| 486 | 20240319 | 105100 | 9125789210 | 15920 | 15920 | 15920 | 15910 | 1821 |
| 487 | 20240319 | 105000 | 9096803360 | 15920 | 15910 | 15920 | 15910 | 1042 |
| 488 | 20240319 | 104900 | 9080220000 | 15910 | 15920 | 15920 | 15910 | 964 |
| 489 | 20240319 | 104800 | 9064880300 | 15920 | 15920 | 15920 | 15910 | 1149 |
| 490 | 20240319 | 104700 | 9046598360 | 15910 | 15910 | 15920 | 15910 | 967 |
| 491 | 20240319 | 104600 | 9031210820 | 15920 | 15910 | 15920 | 15910 | 732 |
| 492 | 20240319 | 104500 | 9019562160 | 15910 | 15920 | 15920 | 15900 | 16662 |
| 493 | 20240319 | 104400 | 8754430300 | 15920 | 15920 | 15930 | 15920 | 576 |
| 494 | 20240319 | 104300 | 8745258990 | 15920 | 15920 | 15930 | 15920 | 1742 |
| 495 | 20240319 | 104200 | 8717520580 | 15930 | 15920 | 15930 | 15920 | 986 |
| 496 | 20240319 | 104100 | 8701815920 | 15930 | 15930 | 15930 | 15920 | 1439 |
| 497 | 20240319 | 104000 | 8678899040 | 15930 | 15920 | 15930 | 15910 | 4759 |
| 498 | 20240319 | 103900 | 8603130220 | 15920 | 15910 | 15930 | 15910 | 2542 |
| 499 | 20240319 | 103800 | 8562661880 | 15920 | 15920 | 15920 | 15910 | 3067 |
| 500 | 20240319 | 103700 | 8513845250 | 15910 | 15920 | 15920 | 15910 | 911 |
| 501 | 20240319 | 103600 | 8499348040 | 15920 | 15910 | 15920 | 15910 | 1303 |
| 502 | 20240319 | 103500 | 8478611830 | 15910 | 15920 | 15920 | 15910 | 1403 |
| 503 | 20240319 | 103400 | 8456285300 | 15920 | 15910 | 15920 | 15900 | 4488 |
| 504 | 20240319 | 103300 | 8384878020 | 15910 | 15930 | 15930 | 15900 | 18555 |
| 505 | 20240319 | 103200 | 8089621290 | 15930 | 15920 | 15940 | 15910 | 12287 |
| 506 | 20240319 | 103100 | 7893983990 | 15930 | 15930 | 15940 | 15920 | 5405 |
| 507 | 20240319 | 103000 | 7807872220 | 15940 | 15940 | 15940 | 15930 | 1088 |
| 508 | 20240319 | 102900 | 7790538870 | 15930 | 15940 | 15940 | 15930 | 3425 |
| 509 | 20240319 | 102800 | 7735951310 | 15930 | 15960 | 15960 | 15930 | 45578 |
| 510 | 20240319 | 102700 | 7009114120 | 15960 | 15950 | 15960 | 15950 | 1733 |
| 511 | 20240319 | 102600 | 6981461910 | 15960 | 15950 | 15960 | 15950 | 1544 |
| 512 | 20240319 | 102500 | 6956825480 | 15950 | 15970 | 15970 | 15950 | 12469 |
| 513 | 20240319 | 102400 | 6757828570 | 15970 | 15970 | 15970 | 15960 | 2451 |
| 514 | 20240319 | 102300 | 6718700280 | 15970 | 15970 | 15970 | 15960 | 2274 |
| 515 | 20240319 | 102200 | 6682388030 | 15970 | 15970 | 15970 | 15960 | 3602 |
| 516 | 20240319 | 102100 | 6624868790 | 15970 | 15990 | 15990 | 15960 | 17470 |
| 517 | 20240319 | 102000 | 6345848350 | 15980 | 15990 | 15990 | 15980 | 7463 |
| 518 | 20240319 | 101900 | 6226542360 | 16000 | 15990 | 16000 | 15990 | 800 |
| 519 | 20240319 | 101800 | 6213749120 | 16000 | 15990 | 16000 | 15990 | 1238 |
| 520 | 20240319 | 101700 | 6193950780 | 16000 | 15990 | 16000 | 15980 | 2235 |
| 521 | 20240319 | 101600 | 6158211370 | 15990 | 16010 | 16010 | 15980 | 17810 |
| 522 | 20240319 | 101500 | 5873373650 | 16010 | 16010 | 16010 | 16000 | 1889 |
| 523 | 20240319 | 101400 | 5843140500 | 16010 | 16010 | 16010 | 16000 | 3312 |
| 524 | 20240319 | 101300 | 5790118680 | 16000 | 16000 | 16010 | 15990 | 5654 |
| 525 | 20240319 | 101200 | 5699666900 | 16000 | 15990 | 16000 | 15990 | 3747 |
| 526 | 20240319 | 101100 | 5639750840 | 15990 | 16000 | 16010 | 15990 | 2963 |
| 527 | 20240319 | 101000 | 5592343610 | 16000 | 16010 | 16010 | 16000 | 2758 |
| 528 | 20240319 | 100900 | 5548214020 | 16010 | 16000 | 16010 | 16000 | 1400 |
| 529 | 20240319 | 100800 | 5525810620 | 16000 | 16000 | 16010 | 16000 | 384 |
| 530 | 20240319 | 100700 | 5519666340 | 16000 | 16010 | 16010 | 16000 | 748 |
| 531 | 20240319 | 100600 | 5507697630 | 16010 | 16010 | 16010 | 16000 | 1254 |
| 532 | 20240319 | 100500 | 5487630110 | 16010 | 16000 | 16010 | 16000 | 984 |
| 533 | 20240319 | 100400 | 5471885430 | 16010 | 16000 | 16010 | 16000 | 854 |
| 534 | 20240319 | 100300 | 5458220470 | 16000 | 16010 | 16010 | 16000 | 888 |
| 535 | 20240319 | 100200 | 5444012090 | 16010 | 16000 | 16010 | 16000 | 1526 |
| 536 | 20240319 | 100100 | 5419591630 | 16000 | 16000 | 16010 | 16000 | 3097 |
| 537 | 20240319 | 100000 | 5370036650 | 15990 | 16010 | 16010 | 15990 | 3039 |
| 538 | 20240319 | 095900 | 5321412200 | 16000 | 16010 | 16010 | 16000 | 1070 |
| 539 | 20240319 | 095800 | 5304289830 | 16010 | 16010 | 16020 | 16000 | 1182 |
| 540 | 20240319 | 095700 | 5285368180 | 16010 | 16010 | 16020 | 16010 | 3410 |
| 541 | 20240319 | 095600 | 5230764590 | 16000 | 16000 | 16010 | 15990 | 4362 |
| 542 | 20240319 | 095500 | 5160981880 | 16000 | 15980 | 16000 | 15980 | 3152 |
| 543 | 20240319 | 095400 | 5110581840 | 15990 | 15990 | 15990 | 15980 | 836 |
| 544 | 20240319 | 095300 | 5097220030 | 15980 | 15990 | 16000 | 15980 | 4281 |
| 545 | 20240319 | 095200 | 5028774440 | 16000 | 15990 | 16000 | 15990 | 1478 |
| 546 | 20240319 | 095100 | 5005138560 | 15990 | 16000 | 16000 | 15990 | 1482 |
| 547 | 20240319 | 095000 | 4981433280 | 16000 | 16000 | 16000 | 15990 | 776 |
| 548 | 20240319 | 094900 | 4969020180 | 16000 | 16000 | 16010 | 15990 | 11351 |
| 549 | 20240319 | 094800 | 4787435890 | 16010 | 16010 | 16010 | 16000 | 2108 |
| 550 | 20240319 | 094700 | 4753705590 | 16000 | 16010 | 16010 | 16000 | 609 |
| 551 | 20240319 | 094600 | 4743959710 | 16010 | 16020 | 16020 | 16000 | 6387 |
| 552 | 20240319 | 094500 | 4641709430 | 16020 | 16020 | 16020 | 16010 | 550 |
| 553 | 20240319 | 094400 | 4632899520 | 16020 | 16040 | 16050 | 16010 | 3392 |
| 554 | 20240319 | 094300 | 4578521550 | 16040 | 16030 | 16050 | 16020 | 1761 |
| 555 | 20240319 | 094200 | 4550280820 | 16030 | 16030 | 16030 | 16030 | 40 |
| 556 | 20240319 | 094100 | 4549639620 | 16030 | 16050 | 16050 | 16020 | 2799 |
| 557 | 20240319 | 094000 | 4504765330 | 16050 | 16000 | 16050 | 16000 | 12154 |
| 558 | 20240319 | 093900 | 4310133240 | 16000 | 16000 | 16010 | 16000 | 3754 |
| 559 | 20240319 | 093800 | 4250063280 | 16000 | 16000 | 16010 | 15990 | 4053 |
| 560 | 20240319 | 093700 | 4185212290 | 16000 | 16000 | 16010 | 15990 | 3431 |
| 561 | 20240319 | 093600 | 4130317380 | 16000 | 16020 | 16020 | 16000 | 6718 |
| 562 | 20240319 | 093500 | 4022817790 | 16020 | 16020 | 16030 | 16010 | 1240 |
| 563 | 20240319 | 093400 | 4002958520 | 16010 | 16010 | 16010 | 15990 | 3176 |
| 564 | 20240319 | 093300 | 3952140050 | 16000 | 16000 | 16010 | 15990 | 4831 |
| 565 | 20240319 | 093200 | 3874851550 | 16000 | 16000 | 16010 | 15980 | 18415 |
| 566 | 20240319 | 093100 | 3580256450 | 16000 | 16020 | 16020 | 16000 | 1407 |
| 567 | 20240319 | 093000 | 3557730410 | 16030 | 16020 | 16030 | 16010 | 2880 |
| 568 | 20240319 | 092900 | 3511587710 | 16010 | 16020 | 16030 | 16010 | 2315 |
| 569 | 20240319 | 092800 | 3474501510 | 16010 | 16010 | 16010 | 16000 | 2278 |
| 570 | 20240319 | 092700 | 3438042320 | 16010 | 16010 | 16010 | 16000 | 2051 |
| 571 | 20240319 | 092600 | 3405212370 | 16000 | 16010 | 16020 | 16000 | 5135 |
| 572 | 20240319 | 092500 | 3323001850 | 16020 | 16040 | 16050 | 16010 | 7484 |
| 573 | 20240319 | 092400 | 3203004060 | 16030 | 16020 | 16040 | 16020 | 1871 |
| 574 | 20240319 | 092300 | 3173012610 | 16020 | 16030 | 16030 | 16020 | 722 |
| 575 | 20240319 | 092200 | 3161439950 | 16030 | 16020 | 16030 | 16020 | 1922 |
| 576 | 20240319 | 092100 | 3130640680 | 16010 | 16010 | 16020 | 16000 | 2729 |
| 577 | 20240319 | 092000 | 3086947080 | 16010 | 16020 | 16020 | 16010 | 5200 |
| 578 | 20240319 | 091900 | 3003679260 | 16020 | 16080 | 16080 | 16020 | 9076 |
| 579 | 20240319 | 091800 | 2857911200 | 16080 | 16080 | 16100 | 16070 | 7322 |
| 580 | 20240319 | 091700 | 2740114240 | 16070 | 16070 | 16090 | 16070 | 3942 |
| 581 | 20240319 | 091600 | 2676731820 | 16080 | 16040 | 16080 | 16040 | 5189 |
| 582 | 20240319 | 091500 | 2593398380 | 16050 | 16010 | 16050 | 16000 | 2015 |
| 583 | 20240319 | 091400 | 2561116030 | 16010 | 16010 | 16010 | 16000 | 1915 |
| 584 | 20240319 | 091300 | 2530461800 | 16010 | 16010 | 16010 | 15990 | 8881 |
| 585 | 20240319 | 091200 | 2388368320 | 16000 | 16010 | 16020 | 16000 | 3507 |
| 586 | 20240319 | 091100 | 2332207010 | 16020 | 16010 | 16040 | 16000 | 4001 |
| 587 | 20240319 | 091000 | 2268134700 | 16010 | 15970 | 16010 | 15970 | 8342 |
| 588 | 20240319 | 090900 | 2134749990 | 15980 | 15970 | 15990 | 15960 | 3525 |
| 589 | 20240319 | 090800 | 2078440670 | 15970 | 15950 | 15980 | 15950 | 8239 |
| 590 | 20240319 | 090700 | 1946926730 | 15950 | 15980 | 15980 | 15940 | 10279 |
| 591 | 20240319 | 090600 | 1782920400 | 15970 | 15960 | 15980 | 15940 | 16752 |
| 592 | 20240319 | 090500 | 1515632570 | 15970 | 15990 | 16000 | 15960 | 8405 |
| 593 | 20240319 | 090400 | 1381364700 | 15990 | 15970 | 16000 | 15960 | 9226 |
| 594 | 20240319 | 090300 | 1233942880 | 15970 | 15970 | 16000 | 15970 | 5645 |
| 595 | 20240319 | 090200 | 1143728750 | 15970 | 16010 | 16020 | 15950 | 23713 |
| 596 | 20240319 | 090100 | 764799210 | 16020 | 16060 | 16060 | 16010 | 11895 |
| 597 | 20240319 | 090000 | 574085450 | 16060 | 16020 | 16080 | 16010 | 35820 |