33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 98747 |
| 3 | 20240513 | 185400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20240513 | 185300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20240513 | 185200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20240513 | 185100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20240513 | 185000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20240513 | 184900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20240513 | 184800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20240513 | 184700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20240513 | 184600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20240513 | 184500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20240513 | 184400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20240513 | 184300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20240513 | 184200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20240513 | 184100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20240513 | 184000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20240513 | 183900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20240513 | 183800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20240513 | 183700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20240513 | 183600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20240513 | 183500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20240513 | 183400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20240513 | 183300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20240513 | 183200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20240513 | 183100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20240513 | 183000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20240513 | 182900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20240513 | 182800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20240513 | 182700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20240513 | 182600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20240513 | 182500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 98747 |
| 33 | 20240513 | 182400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20240513 | 182300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20240513 | 182200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20240513 | 182100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20240513 | 182000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20240513 | 181900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20240513 | 181800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20240513 | 181700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20240513 | 181600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20240513 | 181500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20240513 | 181400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20240513 | 181300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20240513 | 181200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20240513 | 181100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20240513 | 181000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20240513 | 180900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20240513 | 180800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20240513 | 180700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20240513 | 180600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20240513 | 180500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20240513 | 180400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20240513 | 180300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20240513 | 180200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20240513 | 180100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20240513 | 180000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20240513 | 175900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20240513 | 175800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20240513 | 175700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20240513 | 175600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20240513 | 175500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 98747 |
| 63 | 20240513 | 175400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20240513 | 175300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20240513 | 175200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20240513 | 175100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20240513 | 175000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20240513 | 174900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20240513 | 174800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20240513 | 174700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20240513 | 174600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20240513 | 174500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20240513 | 174400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20240513 | 174300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20240513 | 174200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20240513 | 174100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20240513 | 174000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20240513 | 173900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20240513 | 173800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20240513 | 173700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20240513 | 173600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20240513 | 173500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20240513 | 173400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20240513 | 173300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20240513 | 173200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20240513 | 173100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20240513 | 173000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20240513 | 172900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20240513 | 172800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20240513 | 172700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20240513 | 172600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20240513 | 172500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 98747 |
| 93 | 20240513 | 172400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20240513 | 172300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20240513 | 172200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20240513 | 172100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20240513 | 172000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20240513 | 171900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20240513 | 171800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20240513 | 171700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20240513 | 171600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20240513 | 171500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20240513 | 171400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20240513 | 171300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20240513 | 171200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20240513 | 171100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20240513 | 171000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20240513 | 170900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20240513 | 170800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20240513 | 170700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20240513 | 170600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20240513 | 170500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20240513 | 170400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20240513 | 170300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20240513 | 170200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20240513 | 170100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20240513 | 170000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20240513 | 165900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20240513 | 165800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20240513 | 165700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20240513 | 165600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20240513 | 165500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 98747 |
| 123 | 20240513 | 165400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20240513 | 165300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20240513 | 165200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20240513 | 165100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20240513 | 165000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20240513 | 164900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20240513 | 164800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20240513 | 164700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20240513 | 164600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20240513 | 164500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20240513 | 164400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20240513 | 164300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20240513 | 164200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20240513 | 164100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20240513 | 164000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20240513 | 163900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20240513 | 163800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20240513 | 163700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20240513 | 163600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20240513 | 163500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20240513 | 163400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20240513 | 163300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20240513 | 163200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20240513 | 163100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20240513 | 163000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20240513 | 162900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20240513 | 162800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20240513 | 162700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20240513 | 162600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20240513 | 162500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 98747 |
| 153 | 20240513 | 162400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20240513 | 162300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20240513 | 162200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20240513 | 162100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20240513 | 162000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20240513 | 161900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20240513 | 161800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20240513 | 161700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20240513 | 161600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20240513 | 161500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20240513 | 161400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20240513 | 161300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20240513 | 161200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20240513 | 161100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20240513 | 161000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20240513 | 160900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20240513 | 160800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20240513 | 160700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20240513 | 160600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20240513 | 160500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20240513 | 160400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20240513 | 160300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20240513 | 160200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20240513 | 160100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20240513 | 160000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20240513 | 155900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20240513 | 155800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20240513 | 155700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20240513 | 155600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20240513 | 155500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 98747 |
| 183 | 20240513 | 155400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20240513 | 155300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20240513 | 155200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20240513 | 155100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20240513 | 155000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20240513 | 154900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20240513 | 154800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20240513 | 154700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20240513 | 154600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20240513 | 154500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20240513 | 154400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20240513 | 154300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20240513 | 154200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20240513 | 154100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20240513 | 154000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20240513 | 153900 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20240513 | 153800 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20240513 | 153700 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20240513 | 153600 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20240513 | 153500 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20240513 | 153400 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20240513 | 153300 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20240513 | 153200 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20240513 | 153100 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20240513 | 153000 | 87265694750 | 18560 | 18560 | 18560 | 18560 | 98747 |
| 208 | 20240513 | 152900 | 85432950430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20240513 | 152800 | 85432950430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20240513 | 152700 | 85432950430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20240513 | 152600 | 85432950430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20240513 | 152500 | 85432950430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 213 | 20240513 | 152400 | 85432950430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20240513 | 152300 | 85432950430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20240513 | 152200 | 85432950430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20240513 | 152100 | 85432950430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20240513 | 152000 | 85432950430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20240513 | 151900 | 85432950430 | 18470 | 18610 | 18620 | 18470 | 19558 |
| 219 | 20240513 | 151800 | 85070339740 | 18610 | 18630 | 18640 | 18570 | 6144 |
| 220 | 20240513 | 151700 | 84955983930 | 18630 | 18660 | 18670 | 18570 | 17740 |
| 221 | 20240513 | 151600 | 84625666730 | 18650 | 18640 | 18670 | 18630 | 41601 |
| 222 | 20240513 | 151500 | 83849748530 | 18640 | 18610 | 18640 | 18600 | 26424 |
| 223 | 20240513 | 151400 | 83357606910 | 18610 | 18630 | 18640 | 18600 | 13937 |
| 224 | 20240513 | 151300 | 83098080080 | 18640 | 18630 | 18640 | 18570 | 32870 |
| 225 | 20240513 | 151200 | 82485933320 | 18630 | 18610 | 18630 | 18580 | 19660 |
| 226 | 20240513 | 151100 | 82120067740 | 18610 | 18570 | 18610 | 18520 | 41877 |
| 227 | 20240513 | 151000 | 81341618120 | 18570 | 18560 | 18580 | 18510 | 15858 |
| 228 | 20240513 | 150900 | 81047352310 | 18560 | 18550 | 18560 | 18530 | 8606 |
| 229 | 20240513 | 150800 | 80887691250 | 18550 | 18490 | 18560 | 18480 | 44996 |
| 230 | 20240513 | 150700 | 80054266640 | 18490 | 18460 | 18490 | 18430 | 19244 |
| 231 | 20240513 | 150600 | 79698874670 | 18460 | 18440 | 18460 | 18420 | 7415 |
| 232 | 20240513 | 150500 | 79562096010 | 18450 | 18450 | 18450 | 18420 | 6398 |
| 233 | 20240513 | 150400 | 79444117600 | 18450 | 18460 | 18460 | 18420 | 12707 |
| 234 | 20240513 | 150300 | 79209747550 | 18460 | 18450 | 18460 | 18430 | 6633 |
| 235 | 20240513 | 150200 | 79087342690 | 18450 | 18480 | 18480 | 18420 | 8350 |
| 236 | 20240513 | 150100 | 78933222360 | 18480 | 18480 | 18480 | 18470 | 5292 |
| 237 | 20240513 | 150000 | 78835428410 | 18480 | 18460 | 18480 | 18450 | 6488 |
| 238 | 20240513 | 145900 | 78715591330 | 18470 | 18470 | 18480 | 18450 | 9171 |
| 239 | 20240513 | 145800 | 78546189840 | 18470 | 18460 | 18480 | 18450 | 4101 |
| 240 | 20240513 | 145700 | 78470451110 | 18460 | 18440 | 18470 | 18420 | 8733 |
| 241 | 20240513 | 145600 | 78309305540 | 18440 | 18410 | 18450 | 18400 | 6699 |
| 242 | 20240513 | 145500 | 78185816660 | 18400 | 18450 | 18450 | 18400 | 13748 |
| 243 | 20240513 | 145400 | 77932642520 | 18450 | 18440 | 18450 | 18420 | 4256 |
| 244 | 20240513 | 145300 | 77854154360 | 18440 | 18430 | 18440 | 18410 | 3521 |
| 245 | 20240513 | 145200 | 77789274600 | 18430 | 18420 | 18430 | 18410 | 2479 |
| 246 | 20240513 | 145100 | 77743608240 | 18420 | 18440 | 18450 | 18410 | 4669 |
| 247 | 20240513 | 145000 | 77657506430 | 18440 | 18430 | 18450 | 18400 | 6055 |
| 248 | 20240513 | 144900 | 77545935650 | 18430 | 18410 | 18430 | 18400 | 4059 |
| 249 | 20240513 | 144800 | 77471175090 | 18410 | 18410 | 18420 | 18390 | 7174 |
| 250 | 20240513 | 144700 | 77339140540 | 18410 | 18400 | 18430 | 18380 | 7980 |
| 251 | 20240513 | 144600 | 77192239920 | 18400 | 18380 | 18400 | 18380 | 3485 |
| 252 | 20240513 | 144500 | 77128143340 | 18380 | 18380 | 18390 | 18360 | 3711 |
| 253 | 20240513 | 144400 | 77059956860 | 18360 | 18390 | 18390 | 18360 | 3779 |
| 254 | 20240513 | 144300 | 76990510710 | 18390 | 18370 | 18390 | 18360 | 3827 |
| 255 | 20240513 | 144200 | 76920193670 | 18370 | 18350 | 18370 | 18330 | 3908 |
| 256 | 20240513 | 144100 | 76848453090 | 18350 | 18380 | 18380 | 18290 | 5599 |
| 257 | 20240513 | 144000 | 76745752170 | 18380 | 18400 | 18410 | 18330 | 8293 |
| 258 | 20240513 | 143900 | 76593412950 | 18400 | 18370 | 18400 | 18370 | 5901 |
| 259 | 20240513 | 143800 | 76484888310 | 18370 | 18380 | 18380 | 18350 | 4144 |
| 260 | 20240513 | 143700 | 76408765190 | 18380 | 18370 | 18380 | 18350 | 4843 |
| 261 | 20240513 | 143600 | 76319789710 | 18370 | 18350 | 18370 | 18340 | 4562 |
| 262 | 20240513 | 143500 | 76236035780 | 18350 | 18350 | 18350 | 18330 | 5154 |
| 263 | 20240513 | 143400 | 76141477790 | 18360 | 18330 | 18360 | 18310 | 5443 |
| 264 | 20240513 | 143300 | 76041701690 | 18310 | 18310 | 18330 | 18300 | 7107 |
| 265 | 20240513 | 143200 | 75911510690 | 18310 | 18300 | 18330 | 18290 | 8635 |
| 266 | 20240513 | 143100 | 75753405000 | 18300 | 18290 | 18310 | 18260 | 5685 |
| 267 | 20240513 | 143000 | 75649410260 | 18290 | 18310 | 18320 | 18210 | 33862 |
| 268 | 20240513 | 142900 | 75031042440 | 18320 | 18320 | 18340 | 18300 | 10912 |
| 269 | 20240513 | 142800 | 74831197360 | 18320 | 18320 | 18330 | 18300 | 7914 |
| 270 | 20240513 | 142700 | 74686252130 | 18310 | 18340 | 18390 | 18310 | 13585 |
| 271 | 20240513 | 142600 | 74437167630 | 18340 | 18380 | 18380 | 18340 | 10270 |
| 272 | 20240513 | 142500 | 74248674050 | 18380 | 18390 | 18420 | 18370 | 7658 |
| 273 | 20240513 | 142400 | 74107821580 | 18390 | 18420 | 18450 | 18380 | 17174 |
| 274 | 20240513 | 142300 | 73791625060 | 18410 | 18440 | 18440 | 18410 | 3654 |
| 275 | 20240513 | 142200 | 73724280580 | 18450 | 18470 | 18470 | 18410 | 6624 |
| 276 | 20240513 | 142100 | 73602200030 | 18450 | 18460 | 18470 | 18450 | 4227 |
| 277 | 20240513 | 142000 | 73524160920 | 18460 | 18470 | 18470 | 18460 | 3179 |
| 278 | 20240513 | 141900 | 73465451160 | 18470 | 18470 | 18480 | 18440 | 5054 |
| 279 | 20240513 | 141800 | 73372139980 | 18470 | 18480 | 18490 | 18460 | 3210 |
| 280 | 20240513 | 141700 | 73312831740 | 18480 | 18460 | 18480 | 18460 | 5860 |
| 281 | 20240513 | 141600 | 73204579980 | 18470 | 18460 | 18470 | 18440 | 3978 |
| 282 | 20240513 | 141500 | 73131140190 | 18460 | 18440 | 18460 | 18420 | 5012 |
| 283 | 20240513 | 141400 | 73038695180 | 18440 | 18440 | 18440 | 18420 | 2284 |
| 284 | 20240513 | 141300 | 72996592570 | 18440 | 18450 | 18450 | 18420 | 4801 |
| 285 | 20240513 | 141200 | 72908055170 | 18450 | 18460 | 18460 | 18430 | 4004 |
| 286 | 20240513 | 141100 | 72834189840 | 18460 | 18450 | 18460 | 18430 | 4246 |
| 287 | 20240513 | 141000 | 72755870150 | 18440 | 18430 | 18450 | 18410 | 4856 |
| 288 | 20240513 | 140900 | 72666351310 | 18440 | 18450 | 18460 | 18420 | 3004 |
| 289 | 20240513 | 140800 | 72610932160 | 18450 | 18460 | 18480 | 18430 | 5372 |
| 290 | 20240513 | 140700 | 72511783930 | 18460 | 18460 | 18470 | 18440 | 4847 |
| 291 | 20240513 | 140600 | 72422320990 | 18460 | 18470 | 18490 | 18450 | 6861 |
| 292 | 20240513 | 140500 | 72295647650 | 18470 | 18470 | 18480 | 18460 | 3793 |
| 293 | 20240513 | 140400 | 72225568870 | 18470 | 18480 | 18500 | 18460 | 3533 |
| 294 | 20240513 | 140300 | 72160255640 | 18480 | 18490 | 18500 | 18450 | 5436 |
| 295 | 20240513 | 140200 | 72059828350 | 18480 | 18500 | 18500 | 18460 | 4336 |
| 296 | 20240513 | 140100 | 71979675210 | 18500 | 18500 | 18510 | 18470 | 5226 |
| 297 | 20240513 | 140000 | 71883042560 | 18500 | 18500 | 18520 | 18490 | 4399 |
| 298 | 20240513 | 135900 | 71801658190 | 18500 | 18510 | 18510 | 18500 | 3625 |
| 299 | 20240513 | 135800 | 71734578420 | 18510 | 18500 | 18510 | 18490 | 4267 |
| 300 | 20240513 | 135700 | 71655632150 | 18500 | 18500 | 18510 | 18490 | 6416 |
| 301 | 20240513 | 135600 | 71536907160 | 18500 | 18500 | 18500 | 18490 | 4648 |
| 302 | 20240513 | 135500 | 71450923820 | 18500 | 18470 | 18500 | 18470 | 9161 |
| 303 | 20240513 | 135400 | 71281541360 | 18480 | 18480 | 18490 | 18470 | 3808 |
| 304 | 20240513 | 135300 | 71211166880 | 18490 | 18500 | 18500 | 18460 | 5669 |
| 305 | 20240513 | 135200 | 71106427640 | 18490 | 18490 | 18500 | 18480 | 3969 |
| 306 | 20240513 | 135100 | 71033015470 | 18490 | 18480 | 18490 | 18470 | 3682 |
| 307 | 20240513 | 135000 | 70964953890 | 18480 | 18480 | 18500 | 18470 | 5995 |
| 308 | 20240513 | 134900 | 70854122310 | 18490 | 18490 | 18500 | 18470 | 8356 |
| 309 | 20240513 | 134800 | 70699688130 | 18490 | 18460 | 18490 | 18430 | 7636 |
| 310 | 20240513 | 134700 | 70558641950 | 18450 | 18490 | 18490 | 18430 | 5937 |
| 311 | 20240513 | 134600 | 70449106290 | 18490 | 18480 | 18490 | 18470 | 3761 |
| 312 | 20240513 | 134500 | 70379595900 | 18470 | 18480 | 18490 | 18470 | 3110 |
| 313 | 20240513 | 134400 | 70322115950 | 18480 | 18480 | 18490 | 18470 | 4579 |
| 314 | 20240513 | 134300 | 70237484300 | 18480 | 18460 | 18480 | 18450 | 3587 |
| 315 | 20240513 | 134200 | 70171226990 | 18480 | 18450 | 18480 | 18450 | 3680 |
| 316 | 20240513 | 134100 | 70103292100 | 18450 | 18470 | 18480 | 18450 | 6757 |
| 317 | 20240513 | 134000 | 69978498650 | 18470 | 18440 | 18470 | 18440 | 3837 |
| 318 | 20240513 | 133900 | 69907690120 | 18450 | 18400 | 18450 | 18380 | 4185 |
| 319 | 20240513 | 133800 | 69830611590 | 18400 | 18430 | 18470 | 18370 | 6568 |
| 320 | 20240513 | 133700 | 69709747580 | 18430 | 18460 | 18480 | 18380 | 7797 |
| 321 | 20240513 | 133600 | 69566065380 | 18470 | 18520 | 18520 | 18460 | 11196 |
| 322 | 20240513 | 133500 | 69358991240 | 18520 | 18520 | 18530 | 18510 | 3268 |
| 323 | 20240513 | 133400 | 69298477320 | 18520 | 18510 | 18520 | 18500 | 3893 |
| 324 | 20240513 | 133300 | 69226411270 | 18510 | 18500 | 18510 | 18480 | 6894 |
| 325 | 20240513 | 133200 | 69098892200 | 18500 | 18490 | 18510 | 18460 | 3989 |
| 326 | 20240513 | 133100 | 69025170280 | 18490 | 18510 | 18510 | 18490 | 4886 |
| 327 | 20240513 | 133000 | 68934748570 | 18510 | 18520 | 18520 | 18450 | 5504 |
| 328 | 20240513 | 132900 | 68832948970 | 18520 | 18490 | 18520 | 18470 | 18931 |
| 329 | 20240513 | 132800 | 68482744080 | 18490 | 18470 | 18490 | 18470 | 4868 |
| 330 | 20240513 | 132700 | 68392781490 | 18470 | 18450 | 18470 | 18450 | 4339 |
| 331 | 20240513 | 132600 | 68312658480 | 18460 | 18460 | 18480 | 18430 | 13230 |
| 332 | 20240513 | 132500 | 68068560310 | 18460 | 18450 | 18460 | 18440 | 3184 |
| 333 | 20240513 | 132400 | 68009813550 | 18460 | 18450 | 18460 | 18430 | 4155 |
| 334 | 20240513 | 132300 | 67933138750 | 18460 | 18460 | 18470 | 18440 | 2473 |
| 335 | 20240513 | 132200 | 67887484630 | 18460 | 18470 | 18470 | 18410 | 5514 |
| 336 | 20240513 | 132100 | 67785724860 | 18460 | 18470 | 18470 | 18450 | 3810 |
| 337 | 20240513 | 132000 | 67715398140 | 18460 | 18490 | 18500 | 18450 | 6641 |
| 338 | 20240513 | 131900 | 67592678240 | 18490 | 18470 | 18490 | 18440 | 12189 |
| 339 | 20240513 | 131800 | 67367596350 | 18470 | 18430 | 18470 | 18420 | 14815 |
| 340 | 20240513 | 131700 | 67094309810 | 18430 | 18410 | 18440 | 18400 | 5708 |
| 341 | 20240513 | 131600 | 66989138230 | 18410 | 18400 | 18420 | 18360 | 8750 |
| 342 | 20240513 | 131500 | 66828119870 | 18390 | 18390 | 18400 | 18350 | 5083 |
| 343 | 20240513 | 131400 | 66734664990 | 18390 | 18380 | 18390 | 18350 | 5847 |
| 344 | 20240513 | 131300 | 66627278520 | 18380 | 18400 | 18410 | 18380 | 4039 |
| 345 | 20240513 | 131200 | 66552993770 | 18400 | 18390 | 18410 | 18370 | 6628 |
| 346 | 20240513 | 131100 | 66431105480 | 18390 | 18410 | 18410 | 18380 | 4844 |
| 347 | 20240513 | 131000 | 66341980360 | 18410 | 18420 | 18420 | 18400 | 6924 |
| 348 | 20240513 | 130900 | 66214515850 | 18420 | 18420 | 18420 | 18410 | 4948 |
| 349 | 20240513 | 130800 | 66123392120 | 18420 | 18420 | 18430 | 18410 | 4854 |
| 350 | 20240513 | 130700 | 66033985780 | 18420 | 18400 | 18420 | 18390 | 4622 |
| 351 | 20240513 | 130600 | 65948893120 | 18390 | 18400 | 18410 | 18380 | 5800 |
| 352 | 20240513 | 130500 | 65842209600 | 18400 | 18400 | 18410 | 18390 | 3701 |
| 353 | 20240513 | 130400 | 65774109810 | 18400 | 18390 | 18400 | 18380 | 2835 |
| 354 | 20240513 | 130300 | 65721974390 | 18390 | 18380 | 18390 | 18350 | 3480 |
| 355 | 20240513 | 130200 | 65657999740 | 18370 | 18380 | 18390 | 18370 | 1978 |
| 356 | 20240513 | 130100 | 65621631140 | 18390 | 18370 | 18390 | 18370 | 1863 |
| 357 | 20240513 | 130000 | 65587386450 | 18370 | 18340 | 18370 | 18320 | 5284 |
| 358 | 20240513 | 125900 | 65490454440 | 18360 | 18360 | 18370 | 18340 | 6577 |
| 359 | 20240513 | 125800 | 65369774390 | 18370 | 18370 | 18390 | 18350 | 3234 |
| 360 | 20240513 | 125700 | 65310371320 | 18370 | 18380 | 18400 | 18360 | 2959 |
| 361 | 20240513 | 125600 | 65255969580 | 18400 | 18380 | 18400 | 18360 | 6752 |
| 362 | 20240513 | 125500 | 65131855530 | 18380 | 18350 | 18380 | 18350 | 2554 |
| 363 | 20240513 | 125400 | 65084947760 | 18350 | 18340 | 18360 | 18330 | 2282 |
| 364 | 20240513 | 125300 | 65043084720 | 18330 | 18350 | 18360 | 18320 | 6647 |
| 365 | 20240513 | 125200 | 64921196770 | 18360 | 18350 | 18380 | 18340 | 9878 |
| 366 | 20240513 | 125100 | 64739890300 | 18350 | 18330 | 18360 | 18160 | 25745 |
| 367 | 20240513 | 125000 | 64270003260 | 18340 | 18360 | 18370 | 18320 | 4261 |
| 368 | 20240513 | 124900 | 64191846760 | 18360 | 18400 | 18410 | 18320 | 13657 |
| 369 | 20240513 | 124800 | 63941072520 | 18410 | 18450 | 18450 | 18380 | 5544 |
| 370 | 20240513 | 124700 | 63838954770 | 18450 | 18430 | 18450 | 18410 | 5200 |
| 371 | 20240513 | 124600 | 63743101410 | 18430 | 18410 | 18430 | 18380 | 5444 |
| 372 | 20240513 | 124500 | 63642873580 | 18400 | 18440 | 18440 | 18400 | 3631 |
| 373 | 20240513 | 124400 | 63575979550 | 18440 | 18450 | 18460 | 18430 | 1474 |
| 374 | 20240513 | 124300 | 63548794600 | 18450 | 18440 | 18460 | 18420 | 5083 |
| 375 | 20240513 | 124200 | 63455039140 | 18430 | 18460 | 18470 | 18400 | 13587 |
| 376 | 20240513 | 124100 | 63204687930 | 18470 | 18450 | 18490 | 18450 | 2293 |
| 377 | 20240513 | 124000 | 63162327920 | 18450 | 18460 | 18490 | 18440 | 7129 |
| 378 | 20240513 | 123900 | 63030734860 | 18460 | 18480 | 18490 | 18450 | 3406 |
| 379 | 20240513 | 123800 | 62967829790 | 18490 | 18510 | 18510 | 18480 | 4226 |
| 380 | 20240513 | 123700 | 62889658310 | 18520 | 18500 | 18530 | 18490 | 3818 |
| 381 | 20240513 | 123600 | 62818998850 | 18490 | 18500 | 18530 | 18490 | 11016 |
| 382 | 20240513 | 123500 | 62615004820 | 18490 | 18500 | 18500 | 18490 | 2348 |
| 383 | 20240513 | 123400 | 62571579200 | 18490 | 18470 | 18500 | 18460 | 3314 |
| 384 | 20240513 | 123300 | 62510298010 | 18480 | 18470 | 18500 | 18460 | 4724 |
| 385 | 20240513 | 123200 | 62422988070 | 18470 | 18520 | 18550 | 18450 | 10745 |
| 386 | 20240513 | 123100 | 62224191230 | 18540 | 18560 | 18570 | 18520 | 5128 |
| 387 | 20240513 | 123000 | 62129092720 | 18560 | 18560 | 18570 | 18540 | 2699 |
| 388 | 20240513 | 122900 | 62079006560 | 18560 | 18560 | 18570 | 18540 | 2939 |
| 389 | 20240513 | 122800 | 62024467910 | 18560 | 18560 | 18570 | 18560 | 7375 |
| 390 | 20240513 | 122700 | 61887525250 | 18570 | 18570 | 18600 | 18530 | 15524 |
| 391 | 20240513 | 122600 | 61599150080 | 18570 | 18560 | 18570 | 18520 | 20280 |
| 392 | 20240513 | 122500 | 61223085980 | 18560 | 18560 | 18570 | 18520 | 9063 |
| 393 | 20240513 | 122400 | 61055007330 | 18570 | 18570 | 18570 | 18550 | 3669 |
| 394 | 20240513 | 122300 | 60986913100 | 18570 | 18580 | 18590 | 18560 | 3617 |
| 395 | 20240513 | 122200 | 60919736850 | 18580 | 18540 | 18600 | 18540 | 14554 |
| 396 | 20240513 | 122100 | 60649347120 | 18540 | 18590 | 18590 | 18530 | 8173 |
| 397 | 20240513 | 122000 | 60497697390 | 18590 | 18570 | 18590 | 18560 | 4589 |
| 398 | 20240513 | 121900 | 60412440330 | 18570 | 18590 | 18600 | 18560 | 5469 |
| 399 | 20240513 | 121800 | 60310828710 | 18600 | 18530 | 18600 | 18520 | 7568 |
| 400 | 20240513 | 121700 | 60170360880 | 18530 | 18610 | 18610 | 18520 | 11140 |
| 401 | 20240513 | 121600 | 59963525490 | 18620 | 18660 | 18680 | 18620 | 17377 |
| 402 | 20240513 | 121500 | 59639261250 | 18670 | 18660 | 18690 | 18650 | 15489 |
| 403 | 20240513 | 121400 | 59350001470 | 18660 | 18680 | 18690 | 18630 | 35102 |
| 404 | 20240513 | 121300 | 58694767210 | 18690 | 18600 | 18690 | 18600 | 34037 |
| 405 | 20240513 | 121200 | 58060327370 | 18600 | 18560 | 18600 | 18540 | 44294 |
| 406 | 20240513 | 121100 | 57237420050 | 18570 | 18540 | 18570 | 18530 | 26263 |
| 407 | 20240513 | 121000 | 56750250970 | 18530 | 18540 | 18550 | 18500 | 26060 |
| 408 | 20240513 | 120900 | 56267035150 | 18540 | 18500 | 18550 | 18480 | 36252 |
| 409 | 20240513 | 120800 | 55596048230 | 18500 | 18470 | 18500 | 18450 | 18759 |
| 410 | 20240513 | 120700 | 55249453040 | 18470 | 18470 | 18500 | 18440 | 37727 |
| 411 | 20240513 | 120600 | 54552736540 | 18460 | 18460 | 18480 | 18440 | 22487 |
| 412 | 20240513 | 120500 | 54137519280 | 18470 | 18420 | 18480 | 18410 | 35718 |
| 413 | 20240513 | 120400 | 53478871650 | 18420 | 18340 | 18450 | 18330 | 68148 |
| 414 | 20240513 | 120300 | 52224949060 | 18340 | 18300 | 18350 | 18290 | 20491 |
| 415 | 20240513 | 120200 | 51849314910 | 18300 | 18250 | 18310 | 18230 | 7777 |
| 416 | 20240513 | 120100 | 51707095920 | 18260 | 18250 | 18260 | 18210 | 914 |
| 417 | 20240513 | 120000 | 51690422950 | 18250 | 18230 | 18270 | 18210 | 2850 |
| 418 | 20240513 | 115900 | 51638471490 | 18220 | 18270 | 18270 | 18220 | 3446 |
| 419 | 20240513 | 115800 | 51575611970 | 18270 | 18280 | 18280 | 18260 | 1284 |
| 420 | 20240513 | 115700 | 51552153530 | 18280 | 18280 | 18280 | 18250 | 3949 |
| 421 | 20240513 | 115600 | 51479991420 | 18280 | 18290 | 18300 | 18270 | 1122 |
| 422 | 20240513 | 115500 | 51459475420 | 18280 | 18280 | 18310 | 18270 | 2237 |
| 423 | 20240513 | 115400 | 51418560190 | 18280 | 18280 | 18280 | 18250 | 5787 |
| 424 | 20240513 | 115300 | 51312880630 | 18280 | 18300 | 18320 | 18270 | 6291 |
| 425 | 20240513 | 115200 | 51197778450 | 18300 | 18290 | 18300 | 18280 | 1709 |
| 426 | 20240513 | 115100 | 51166520240 | 18300 | 18320 | 18320 | 18280 | 2890 |
| 427 | 20240513 | 115000 | 51113615700 | 18320 | 18350 | 18350 | 18290 | 11891 |
| 428 | 20240513 | 114900 | 50895700540 | 18340 | 18310 | 18340 | 18300 | 6715 |
| 429 | 20240513 | 114800 | 50772651630 | 18300 | 18290 | 18310 | 18280 | 5327 |
| 430 | 20240513 | 114700 | 50675189350 | 18290 | 18300 | 18300 | 18280 | 5247 |
| 431 | 20240513 | 114600 | 50579200880 | 18300 | 18260 | 18300 | 18260 | 3024 |
| 432 | 20240513 | 114500 | 50523916960 | 18260 | 18250 | 18260 | 18240 | 3168 |
| 433 | 20240513 | 114400 | 50466096320 | 18250 | 18230 | 18250 | 18230 | 2381 |
| 434 | 20240513 | 114300 | 50422651000 | 18240 | 18240 | 18250 | 18230 | 2174 |
| 435 | 20240513 | 114200 | 50382991080 | 18250 | 18290 | 18290 | 18240 | 2734 |
| 436 | 20240513 | 114100 | 50333032250 | 18290 | 18290 | 18300 | 18280 | 2451 |
| 437 | 20240513 | 114000 | 50288193130 | 18290 | 18280 | 18300 | 18270 | 4564 |
| 438 | 20240513 | 113900 | 50204713840 | 18270 | 18260 | 18300 | 18260 | 8553 |
| 439 | 20240513 | 113800 | 50048326370 | 18270 | 18220 | 18270 | 18200 | 10651 |
| 440 | 20240513 | 113700 | 49853956420 | 18230 | 18210 | 18230 | 18200 | 2840 |
| 441 | 20240513 | 113600 | 49802225130 | 18210 | 18200 | 18220 | 18190 | 2559 |
| 442 | 20240513 | 113500 | 49755632890 | 18200 | 18210 | 18210 | 18190 | 2275 |
| 443 | 20240513 | 113400 | 49714217260 | 18200 | 18180 | 18200 | 18180 | 1307 |
| 444 | 20240513 | 113300 | 49690440100 | 18180 | 18180 | 18200 | 18170 | 4143 |
| 445 | 20240513 | 113200 | 49615119780 | 18190 | 18210 | 18210 | 18170 | 3162 |
| 446 | 20240513 | 113100 | 49557638330 | 18190 | 18190 | 18200 | 18170 | 3194 |
| 447 | 20240513 | 113000 | 49499551810 | 18190 | 18210 | 18220 | 18190 | 3925 |
| 448 | 20240513 | 112900 | 49428117030 | 18220 | 18220 | 18230 | 18200 | 1030 |
| 449 | 20240513 | 112800 | 49409356110 | 18220 | 18220 | 18230 | 18200 | 4127 |
| 450 | 20240513 | 112700 | 49334172960 | 18230 | 18210 | 18230 | 18200 | 2607 |
| 451 | 20240513 | 112600 | 49286681340 | 18220 | 18200 | 18220 | 18190 | 1424 |
| 452 | 20240513 | 112500 | 49260757630 | 18200 | 18180 | 18210 | 18180 | 1386 |
| 453 | 20240513 | 112400 | 49235535620 | 18190 | 18170 | 18190 | 18160 | 2160 |
| 454 | 20240513 | 112300 | 49196276740 | 18170 | 18200 | 18200 | 18160 | 2402 |
| 455 | 20240513 | 112200 | 49152636770 | 18180 | 18180 | 18220 | 18160 | 3017 |
| 456 | 20240513 | 112100 | 49097812590 | 18200 | 18190 | 18200 | 18160 | 8560 |
| 457 | 20240513 | 112000 | 48942244270 | 18190 | 18200 | 18220 | 18180 | 3193 |
| 458 | 20240513 | 111900 | 48884150610 | 18220 | 18220 | 18220 | 18200 | 2911 |
| 459 | 20240513 | 111800 | 48831145170 | 18220 | 18230 | 18230 | 18200 | 2119 |
| 460 | 20240513 | 111700 | 48792543430 | 18230 | 18230 | 18230 | 18220 | 2722 |
| 461 | 20240513 | 111600 | 48742930640 | 18230 | 18230 | 18240 | 18220 | 1971 |
| 462 | 20240513 | 111500 | 48707001120 | 18230 | 18220 | 18250 | 18200 | 2092 |
| 463 | 20240513 | 111400 | 48668894680 | 18220 | 18230 | 18250 | 18220 | 3416 |
| 464 | 20240513 | 111300 | 48606610230 | 18220 | 18210 | 18230 | 18210 | 2109 |
| 465 | 20240513 | 111200 | 48568185760 | 18210 | 18200 | 18220 | 18200 | 3859 |
| 466 | 20240513 | 111100 | 48497898200 | 18210 | 18210 | 18220 | 18200 | 4009 |
| 467 | 20240513 | 111000 | 48424896830 | 18210 | 18170 | 18210 | 18160 | 7531 |
| 468 | 20240513 | 110900 | 48287923570 | 18170 | 18170 | 18170 | 18150 | 5310 |
| 469 | 20240513 | 110800 | 48191481860 | 18170 | 18170 | 18170 | 18160 | 1981 |
| 470 | 20240513 | 110700 | 48155496640 | 18160 | 18170 | 18170 | 18150 | 7239 |
| 471 | 20240513 | 110600 | 48024008130 | 18170 | 18180 | 18180 | 18170 | 3463 |
| 472 | 20240513 | 110500 | 47961067880 | 18180 | 18190 | 18200 | 18170 | 2893 |
| 473 | 20240513 | 110400 | 47908463950 | 18200 | 18210 | 18210 | 18180 | 2667 |
| 474 | 20240513 | 110300 | 47859950100 | 18200 | 18180 | 18210 | 18180 | 1851 |
| 475 | 20240513 | 110200 | 47826275360 | 18180 | 18210 | 18220 | 18170 | 4004 |
| 476 | 20240513 | 110100 | 47753392770 | 18210 | 18210 | 18230 | 18210 | 3094 |
| 477 | 20240513 | 110000 | 47697011600 | 18220 | 18220 | 18230 | 18210 | 2638 |
| 478 | 20240513 | 105900 | 47648941530 | 18220 | 18210 | 18230 | 18210 | 2417 |
| 479 | 20240513 | 105800 | 47604904190 | 18200 | 18210 | 18220 | 18190 | 2320 |
| 480 | 20240513 | 105700 | 47562648710 | 18220 | 18190 | 18220 | 18170 | 15688 |
| 481 | 20240513 | 105600 | 47277191040 | 18190 | 18210 | 18210 | 18180 | 2936 |
| 482 | 20240513 | 105500 | 47223777650 | 18210 | 18210 | 18210 | 18180 | 6730 |
| 483 | 20240513 | 105400 | 47101288230 | 18210 | 18180 | 18210 | 18150 | 8533 |
| 484 | 20240513 | 105300 | 46946181840 | 18190 | 18180 | 18220 | 18160 | 13195 |
| 485 | 20240513 | 105200 | 46706212440 | 18180 | 18260 | 18270 | 18170 | 9409 |
| 486 | 20240513 | 105100 | 46534938130 | 18260 | 18250 | 18270 | 18230 | 3219 |
| 487 | 20240513 | 105000 | 46476190110 | 18240 | 18250 | 18270 | 18230 | 2447 |
| 488 | 20240513 | 104900 | 46431530440 | 18250 | 18250 | 18270 | 18240 | 2163 |
| 489 | 20240513 | 104800 | 46392050430 | 18240 | 18260 | 18270 | 18240 | 4567 |
| 490 | 20240513 | 104700 | 46308644510 | 18270 | 18270 | 18290 | 18240 | 2938 |
| 491 | 20240513 | 104600 | 46254959080 | 18270 | 18280 | 18300 | 18230 | 2750 |
| 492 | 20240513 | 104500 | 46204737800 | 18280 | 18310 | 18320 | 18280 | 5284 |
| 493 | 20240513 | 104400 | 46108015310 | 18310 | 18300 | 18320 | 18280 | 5489 |
| 494 | 20240513 | 104300 | 46007556800 | 18310 | 18280 | 18310 | 18280 | 3562 |
| 495 | 20240513 | 104200 | 45942399750 | 18280 | 18230 | 18280 | 18210 | 8788 |
| 496 | 20240513 | 104100 | 45782091530 | 18220 | 18250 | 18250 | 18210 | 2248 |
| 497 | 20240513 | 104000 | 45741106120 | 18240 | 18230 | 18260 | 18220 | 3173 |
| 498 | 20240513 | 103900 | 45683199990 | 18220 | 18170 | 18230 | 18170 | 4226 |
| 499 | 20240513 | 103800 | 45606281880 | 18170 | 18160 | 18170 | 18150 | 4131 |
| 500 | 20240513 | 103700 | 45531288000 | 18150 | 18170 | 18210 | 18150 | 7934 |
| 501 | 20240513 | 103600 | 45387051760 | 18190 | 18180 | 18190 | 18140 | 6223 |
| 502 | 20240513 | 103500 | 45274002280 | 18190 | 18150 | 18190 | 18150 | 3444 |
| 503 | 20240513 | 103400 | 45211460170 | 18150 | 18200 | 18220 | 18150 | 4574 |
| 504 | 20240513 | 103300 | 45128294700 | 18180 | 18160 | 18230 | 18140 | 6484 |
| 505 | 20240513 | 103200 | 45010529340 | 18160 | 18280 | 18280 | 18160 | 16315 |
| 506 | 20240513 | 103100 | 44713496900 | 18280 | 18260 | 18300 | 18260 | 3463 |
| 507 | 20240513 | 103000 | 44650196070 | 18260 | 18340 | 18350 | 18250 | 19480 |
| 508 | 20240513 | 102900 | 44293545660 | 18340 | 18330 | 18350 | 18320 | 3782 |
| 509 | 20240513 | 102800 | 44224220710 | 18350 | 18350 | 18360 | 18330 | 8552 |
| 510 | 20240513 | 102700 | 44067284300 | 18350 | 18350 | 18390 | 18350 | 4118 |
| 511 | 20240513 | 102600 | 43991639040 | 18340 | 18350 | 18380 | 18340 | 13457 |
| 512 | 20240513 | 102500 | 43744582520 | 18340 | 18360 | 18370 | 18320 | 5366 |
| 513 | 20240513 | 102400 | 43646111010 | 18360 | 18290 | 18370 | 18280 | 18119 |
| 514 | 20240513 | 102300 | 43313766660 | 18290 | 18300 | 18310 | 18280 | 10505 |
| 515 | 20240513 | 102200 | 43121556940 | 18300 | 18280 | 18310 | 18280 | 12897 |
| 516 | 20240513 | 102100 | 42885567750 | 18280 | 18260 | 18290 | 18250 | 2689 |
| 517 | 20240513 | 102000 | 42836451250 | 18260 | 18220 | 18260 | 18210 | 6537 |
| 518 | 20240513 | 101900 | 42717216350 | 18240 | 18220 | 18240 | 18190 | 14479 |
| 519 | 20240513 | 101800 | 42453571400 | 18230 | 18250 | 18250 | 18210 | 3454 |
| 520 | 20240513 | 101700 | 42390574760 | 18250 | 18300 | 18300 | 18240 | 13274 |
| 521 | 20240513 | 101600 | 42148060420 | 18310 | 18320 | 18320 | 18300 | 3248 |
| 522 | 20240513 | 101500 | 42088580710 | 18310 | 18330 | 18360 | 18300 | 23451 |
| 523 | 20240513 | 101400 | 41658519390 | 18340 | 18360 | 18380 | 18330 | 35729 |
| 524 | 20240513 | 101300 | 41002565600 | 18350 | 18300 | 18350 | 18290 | 18339 |
| 525 | 20240513 | 101200 | 40666705190 | 18300 | 18320 | 18320 | 18280 | 9530 |
| 526 | 20240513 | 101100 | 40492282360 | 18320 | 18380 | 18400 | 18310 | 19690 |
| 527 | 20240513 | 101000 | 40130928540 | 18380 | 18240 | 18420 | 18230 | 54062 |
| 528 | 20240513 | 100900 | 39139612710 | 18240 | 18170 | 18270 | 18170 | 23655 |
| 529 | 20240513 | 100800 | 38708748940 | 18170 | 18090 | 18170 | 18080 | 18099 |
| 530 | 20240513 | 100700 | 38380706240 | 18080 | 18040 | 18090 | 18000 | 5767 |
| 531 | 20240513 | 100600 | 38276598540 | 18030 | 18000 | 18030 | 17980 | 5645 |
| 532 | 20240513 | 100500 | 38174982050 | 18000 | 17980 | 18000 | 17970 | 5691 |
| 533 | 20240513 | 100400 | 38072636670 | 17980 | 17990 | 18030 | 17980 | 8860 |
| 534 | 20240513 | 100300 | 37913217620 | 17990 | 18090 | 18090 | 17980 | 15836 |
| 535 | 20240513 | 100200 | 37627832500 | 18100 | 18100 | 18100 | 18090 | 8703 |
| 536 | 20240513 | 100100 | 37470335990 | 18090 | 18110 | 18110 | 18050 | 10191 |
| 537 | 20240513 | 100000 | 37286053030 | 18110 | 18000 | 18110 | 18000 | 18550 |
| 538 | 20240513 | 095900 | 36950961650 | 18000 | 18020 | 18030 | 17990 | 3416 |
| 539 | 20240513 | 095800 | 36889426980 | 18020 | 18020 | 18060 | 18000 | 10708 |
| 540 | 20240513 | 095700 | 36696419180 | 18020 | 18000 | 18020 | 17950 | 9311 |
| 541 | 20240513 | 095600 | 36528803230 | 18000 | 17990 | 18040 | 17940 | 20699 |
| 542 | 20240513 | 095500 | 36156539600 | 17990 | 17990 | 18000 | 17980 | 3055 |
| 543 | 20240513 | 095400 | 36101597820 | 17980 | 18000 | 18030 | 17970 | 10082 |
| 544 | 20240513 | 095300 | 35920182600 | 18030 | 18080 | 18090 | 18010 | 12394 |
| 545 | 20240513 | 095200 | 35696462380 | 18070 | 18070 | 18100 | 18060 | 5876 |
| 546 | 20240513 | 095100 | 35590244350 | 18070 | 18020 | 18090 | 18020 | 10136 |
| 547 | 20240513 | 095000 | 35407138020 | 18050 | 17970 | 18080 | 17950 | 23365 |
| 548 | 20240513 | 094900 | 34986568030 | 17980 | 17970 | 17990 | 17960 | 14183 |
| 549 | 20240513 | 094800 | 34731598990 | 17970 | 18000 | 18000 | 17960 | 10606 |
| 550 | 20240513 | 094700 | 34540890680 | 17990 | 17990 | 18000 | 17930 | 14934 |
| 551 | 20240513 | 094600 | 34272382950 | 17990 | 17920 | 17990 | 17880 | 29343 |
| 552 | 20240513 | 094500 | 33746485620 | 17900 | 18000 | 18000 | 17870 | 77584 |
| 553 | 20240513 | 094400 | 32354714670 | 18000 | 18050 | 18060 | 18000 | 32992 |
| 554 | 20240513 | 094300 | 31760396920 | 18040 | 18040 | 18060 | 18020 | 12559 |
| 555 | 20240513 | 094200 | 31533873650 | 18040 | 18100 | 18110 | 18010 | 41923 |
| 556 | 20240513 | 094100 | 30776792560 | 18140 | 18110 | 18150 | 18090 | 18255 |
| 557 | 20240513 | 094000 | 30446044930 | 18110 | 18200 | 18200 | 18100 | 10423 |
| 558 | 20240513 | 093900 | 30256800020 | 18190 | 18230 | 18240 | 18190 | 9917 |
| 559 | 20240513 | 093800 | 30076134000 | 18230 | 18240 | 18280 | 18200 | 14451 |
| 560 | 20240513 | 093700 | 29812680350 | 18240 | 18170 | 18270 | 18170 | 13261 |
| 561 | 20240513 | 093600 | 29571125710 | 18180 | 18140 | 18180 | 18120 | 14529 |
| 562 | 20240513 | 093500 | 29307497980 | 18140 | 18100 | 18150 | 18090 | 10801 |
| 563 | 20240513 | 093400 | 29111704480 | 18090 | 18130 | 18140 | 18090 | 14826 |
| 564 | 20240513 | 093300 | 28843325280 | 18120 | 18110 | 18150 | 18080 | 23360 |
| 565 | 20240513 | 093200 | 28420253770 | 18090 | 18120 | 18160 | 18090 | 24297 |
| 566 | 20240513 | 093100 | 27980111650 | 18130 | 18150 | 18200 | 18120 | 21848 |
| 567 | 20240513 | 093000 | 27583285050 | 18150 | 18080 | 18190 | 18050 | 33893 |
| 568 | 20240513 | 092900 | 26969009710 | 18050 | 18110 | 18140 | 18040 | 59522 |
| 569 | 20240513 | 092800 | 25892339690 | 18100 | 18200 | 18210 | 18100 | 62373 |
| 570 | 20240513 | 092700 | 24760709810 | 18200 | 18270 | 18290 | 18180 | 71734 |
| 571 | 20240513 | 092600 | 23452229320 | 18280 | 18300 | 18340 | 18270 | 20116 |
| 572 | 20240513 | 092500 | 23084322230 | 18300 | 18290 | 18300 | 18260 | 21034 |
| 573 | 20240513 | 092400 | 22699852920 | 18290 | 18350 | 18350 | 18290 | 25542 |
| 574 | 20240513 | 092300 | 22232423490 | 18340 | 18310 | 18370 | 18300 | 16067 |
| 575 | 20240513 | 092200 | 21937771670 | 18310 | 18340 | 18350 | 18300 | 26244 |
| 576 | 20240513 | 092100 | 21456854880 | 18340 | 18390 | 18390 | 18320 | 14609 |
| 577 | 20240513 | 092000 | 21188777470 | 18390 | 18430 | 18460 | 18380 | 17347 |
| 578 | 20240513 | 091900 | 20869459400 | 18430 | 18390 | 18460 | 18380 | 15456 |
| 579 | 20240513 | 091800 | 20584749640 | 18390 | 18380 | 18400 | 18290 | 24056 |
| 580 | 20240513 | 091700 | 20143059890 | 18380 | 18490 | 18520 | 18380 | 32206 |
| 581 | 20240513 | 091600 | 19548457250 | 18460 | 18350 | 18490 | 18350 | 26639 |
| 582 | 20240513 | 091500 | 19057998250 | 18400 | 18310 | 18400 | 18280 | 36723 |
| 583 | 20240513 | 091400 | 18384946600 | 18310 | 18330 | 18340 | 18250 | 73188 |
| 584 | 20240513 | 091300 | 17047068990 | 18300 | 18370 | 18370 | 18290 | 30950 |
| 585 | 20240513 | 091200 | 16479795490 | 18370 | 18330 | 18370 | 18300 | 19223 |
| 586 | 20240513 | 091100 | 16127312310 | 18320 | 18370 | 18420 | 18280 | 60411 |
| 587 | 20240513 | 091000 | 15020115900 | 18350 | 18500 | 18510 | 18260 | 108408 |
| 588 | 20240513 | 090900 | 13026397570 | 18500 | 18460 | 18550 | 18460 | 13694 |
| 589 | 20240513 | 090800 | 12773045060 | 18500 | 18550 | 18600 | 18440 | 46690 |
| 590 | 20240513 | 090700 | 11909185700 | 18560 | 18650 | 18670 | 18510 | 32737 |
| 591 | 20240513 | 090600 | 11300955400 | 18650 | 18770 | 18780 | 18640 | 48049 |
| 592 | 20240513 | 090500 | 10400831470 | 18770 | 18910 | 18910 | 18760 | 74749 |
| 593 | 20240513 | 090400 | 8991520500 | 18900 | 18620 | 18910 | 18600 | 80480 |
| 594 | 20240513 | 090300 | 7480838000 | 18620 | 18550 | 18650 | 18400 | 89149 |
| 595 | 20240513 | 090200 | 5830889340 | 18550 | 18500 | 18570 | 18450 | 34432 |
| 596 | 20240513 | 090100 | 5193513790 | 18500 | 18690 | 18700 | 18480 | 98118 |
| 597 | 20240513 | 090000 | 3367802040 | 18690 | 18700 | 18720 | 18610 | 180225 |