32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 2645 |
| 3 | 20240305 | 185400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240305 | 185300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240305 | 185200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240305 | 185100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240305 | 185000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240305 | 184900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240305 | 184800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240305 | 184700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240305 | 184600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240305 | 184500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240305 | 184400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240305 | 184300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240305 | 184200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240305 | 184100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240305 | 184000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240305 | 183900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240305 | 183800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240305 | 183700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240305 | 183600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240305 | 183500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240305 | 183400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240305 | 183300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240305 | 183200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240305 | 183100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240305 | 183000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240305 | 182900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240305 | 182800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240305 | 182700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240305 | 182600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240305 | 182500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 2645 |
| 33 | 20240305 | 182400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240305 | 182300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240305 | 182200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240305 | 182100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240305 | 182000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240305 | 181900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240305 | 181800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240305 | 181700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240305 | 181600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240305 | 181500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240305 | 181400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240305 | 181300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240305 | 181200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240305 | 181100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240305 | 181000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240305 | 180900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240305 | 180800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240305 | 180700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240305 | 180600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240305 | 180500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240305 | 180400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240305 | 180300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240305 | 180200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240305 | 180100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240305 | 180000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240305 | 175900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240305 | 175800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240305 | 175700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240305 | 175600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240305 | 175500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 2645 |
| 63 | 20240305 | 175400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240305 | 175300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240305 | 175200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240305 | 175100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240305 | 175000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240305 | 174900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240305 | 174800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240305 | 174700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240305 | 174600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240305 | 174500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240305 | 174400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240305 | 174300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240305 | 174200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240305 | 174100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240305 | 174000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240305 | 173900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240305 | 173800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240305 | 173700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240305 | 173600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240305 | 173500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240305 | 173400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240305 | 173300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240305 | 173200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240305 | 173100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240305 | 173000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240305 | 172900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240305 | 172800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240305 | 172700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240305 | 172600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240305 | 172500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 2645 |
| 93 | 20240305 | 172400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240305 | 172300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240305 | 172200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240305 | 172100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240305 | 172000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240305 | 171900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240305 | 171800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240305 | 171700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240305 | 171600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240305 | 171500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240305 | 171400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240305 | 171300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240305 | 171200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240305 | 171100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240305 | 171000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240305 | 170900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240305 | 170800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240305 | 170700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240305 | 170600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240305 | 170500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240305 | 170400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240305 | 170300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240305 | 170200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240305 | 170100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240305 | 170000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240305 | 165900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240305 | 165800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240305 | 165700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240305 | 165600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240305 | 165500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 2645 |
| 123 | 20240305 | 165400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240305 | 165300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240305 | 165200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240305 | 165100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240305 | 165000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240305 | 164900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240305 | 164800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240305 | 164700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240305 | 164600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240305 | 164500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240305 | 164400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240305 | 164300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240305 | 164200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240305 | 164100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240305 | 164000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240305 | 163900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240305 | 163800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240305 | 163700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240305 | 163600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240305 | 163500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240305 | 163400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240305 | 163300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240305 | 163200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240305 | 163100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240305 | 163000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240305 | 162900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240305 | 162800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240305 | 162700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240305 | 162600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240305 | 162500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 2645 |
| 153 | 20240305 | 162400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240305 | 162300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240305 | 162200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240305 | 162100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240305 | 162000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240305 | 161900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240305 | 161800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240305 | 161700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240305 | 161600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240305 | 161500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240305 | 161400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240305 | 161300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240305 | 161200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240305 | 161100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240305 | 161000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240305 | 160900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240305 | 160800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240305 | 160700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240305 | 160600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240305 | 160500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240305 | 160400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240305 | 160300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240305 | 160200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240305 | 160100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240305 | 160000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240305 | 155900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240305 | 155800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240305 | 155700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240305 | 155600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240305 | 155500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 2645 |
| 183 | 20240305 | 155400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240305 | 155300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240305 | 155200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240305 | 155100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240305 | 155000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240305 | 154900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240305 | 154800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240305 | 154700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240305 | 154600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240305 | 154500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240305 | 154400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240305 | 154300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240305 | 154200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240305 | 154100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240305 | 154000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240305 | 153900 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240305 | 153800 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240305 | 153700 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240305 | 153600 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240305 | 153500 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240305 | 153400 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240305 | 153300 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240305 | 153200 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240305 | 153100 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240305 | 153000 | 7023667900 | 58100 | 58100 | 58100 | 58100 | 2645 |
| 208 | 20240305 | 152900 | 6869993400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20240305 | 152800 | 6869993400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20240305 | 152700 | 6869993400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20240305 | 152600 | 6869993400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20240305 | 152500 | 6869993400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 213 | 20240305 | 152400 | 6869993400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20240305 | 152300 | 6869993400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20240305 | 152200 | 6869993400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20240305 | 152100 | 6869993400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20240305 | 152000 | 6869993400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20240305 | 151900 | 6869993400 | 58300 | 58200 | 58300 | 58200 | 195 |
| 219 | 20240305 | 151800 | 6858644200 | 58200 | 58000 | 58200 | 58000 | 1181 |
| 220 | 20240305 | 151700 | 6789999900 | 58000 | 58000 | 58100 | 58000 | 209 |
| 221 | 20240305 | 151600 | 6777874700 | 58000 | 58000 | 58100 | 58000 | 251 |
| 222 | 20240305 | 151500 | 6763305800 | 58100 | 58000 | 58100 | 58000 | 1231 |
| 223 | 20240305 | 151400 | 6691895800 | 58000 | 58000 | 58100 | 58000 | 82 |
| 224 | 20240305 | 151300 | 6687136100 | 58000 | 58000 | 58100 | 58000 | 263 |
| 225 | 20240305 | 151200 | 6671858600 | 58100 | 58100 | 58100 | 58000 | 121 |
| 226 | 20240305 | 151100 | 6664832100 | 58100 | 58100 | 58100 | 58000 | 74 |
| 227 | 20240305 | 151000 | 6660534600 | 58100 | 58100 | 58100 | 58000 | 186 |
| 228 | 20240305 | 150900 | 6649730700 | 58100 | 58100 | 58100 | 58100 | 574 |
| 229 | 20240305 | 150800 | 6616381300 | 58100 | 58100 | 58100 | 58100 | 146 |
| 230 | 20240305 | 150700 | 6607898700 | 58100 | 58200 | 58200 | 58100 | 68 |
| 231 | 20240305 | 150600 | 6603946800 | 58100 | 58100 | 58100 | 58100 | 153 |
| 232 | 20240305 | 150500 | 6595057500 | 58100 | 58100 | 58100 | 58100 | 14 |
| 233 | 20240305 | 150400 | 6594244100 | 58200 | 58100 | 58200 | 58100 | 63 |
| 234 | 20240305 | 150300 | 6590583700 | 58100 | 58200 | 58200 | 58000 | 51 |
| 235 | 20240305 | 150200 | 6587619700 | 58200 | 58100 | 58200 | 58000 | 605 |
| 236 | 20240305 | 150100 | 6552469500 | 58100 | 58100 | 58100 | 58100 | 110 |
| 237 | 20240305 | 150000 | 6546078500 | 58100 | 58000 | 58100 | 58000 | 76 |
| 238 | 20240305 | 145900 | 6541665700 | 58000 | 58100 | 58200 | 58000 | 308 |
| 239 | 20240305 | 145800 | 6523773700 | 58100 | 58100 | 58200 | 58100 | 67 |
| 240 | 20240305 | 145700 | 6519878100 | 58000 | 58100 | 58200 | 58000 | 106 |
| 241 | 20240305 | 145600 | 6513715700 | 58100 | 58000 | 58100 | 58000 | 57 |
| 242 | 20240305 | 145500 | 6510407500 | 58000 | 58100 | 58100 | 58000 | 281 |
| 243 | 20240305 | 145400 | 6494082300 | 58100 | 58100 | 58100 | 58100 | 24 |
| 244 | 20240305 | 145300 | 6492687900 | 58100 | 58100 | 58200 | 58100 | 57 |
| 245 | 20240305 | 145200 | 6489376100 | 58100 | 58100 | 58100 | 58000 | 229 |
| 246 | 20240305 | 145100 | 6476072300 | 58100 | 58200 | 58200 | 58100 | 358 |
| 247 | 20240305 | 145000 | 6455265000 | 58200 | 58200 | 58300 | 58200 | 73 |
| 248 | 20240305 | 144900 | 6451014700 | 58200 | 58100 | 58200 | 58100 | 79 |
| 249 | 20240305 | 144800 | 6446418800 | 58200 | 58100 | 58200 | 58100 | 257 |
| 250 | 20240305 | 144700 | 6431484700 | 58100 | 58200 | 58300 | 58100 | 101 |
| 251 | 20240305 | 144600 | 6425608600 | 58200 | 58100 | 58200 | 58100 | 291 |
| 252 | 20240305 | 144500 | 6408675400 | 58100 | 58100 | 58100 | 58100 | 212 |
| 253 | 20240305 | 144400 | 6396358200 | 58100 | 58100 | 58200 | 58100 | 48 |
| 254 | 20240305 | 144300 | 6393569300 | 58100 | 58000 | 58200 | 58000 | 40 |
| 255 | 20240305 | 144200 | 6391248200 | 58100 | 58100 | 58200 | 58000 | 50 |
| 256 | 20240305 | 144100 | 6388343700 | 58100 | 58200 | 58200 | 58100 | 144 |
| 257 | 20240305 | 144000 | 6379977200 | 58100 | 58100 | 58100 | 58000 | 79 |
| 258 | 20240305 | 143900 | 6375391200 | 58200 | 58100 | 58200 | 58000 | 69 |
| 259 | 20240305 | 143800 | 6371379000 | 58000 | 58100 | 58100 | 58000 | 322 |
| 260 | 20240305 | 143700 | 6352671800 | 58100 | 58100 | 58200 | 58100 | 407 |
| 261 | 20240305 | 143600 | 6329024900 | 58100 | 58100 | 58200 | 58100 | 42 |
| 262 | 20240305 | 143500 | 6326584500 | 58100 | 58100 | 58100 | 58100 | 346 |
| 263 | 20240305 | 143400 | 6306481900 | 58100 | 58100 | 58200 | 58100 | 265 |
| 264 | 20240305 | 143300 | 6291073200 | 58100 | 58100 | 58200 | 58100 | 81 |
| 265 | 20240305 | 143200 | 6286362300 | 58100 | 58200 | 58200 | 58100 | 93 |
| 266 | 20240305 | 143100 | 6280955300 | 58200 | 58100 | 58200 | 58100 | 149 |
| 267 | 20240305 | 143000 | 6272296400 | 58100 | 58100 | 58200 | 58100 | 145 |
| 268 | 20240305 | 142900 | 6263869700 | 58100 | 58200 | 58200 | 58100 | 127 |
| 269 | 20240305 | 142800 | 6256485100 | 58200 | 58100 | 58200 | 58100 | 69 |
| 270 | 20240305 | 142700 | 6252472000 | 58200 | 58100 | 58200 | 58100 | 198 |
| 271 | 20240305 | 142600 | 6240964100 | 58100 | 58200 | 58300 | 58100 | 239 |
| 272 | 20240305 | 142500 | 6227058100 | 58200 | 58100 | 58200 | 58100 | 191 |
| 273 | 20240305 | 142400 | 6215956700 | 58100 | 58100 | 58200 | 58100 | 163 |
| 274 | 20240305 | 142300 | 6206486200 | 58100 | 58100 | 58200 | 58100 | 223 |
| 275 | 20240305 | 142200 | 6193515100 | 58100 | 58200 | 58300 | 58100 | 165 |
| 276 | 20240305 | 142100 | 6183916700 | 58200 | 58100 | 58200 | 58100 | 657 |
| 277 | 20240305 | 142000 | 6145687000 | 58200 | 58200 | 58200 | 58100 | 714 |
| 278 | 20240305 | 141900 | 6104133400 | 58200 | 58200 | 58300 | 58200 | 53 |
| 279 | 20240305 | 141800 | 6101048500 | 58200 | 58200 | 58200 | 58200 | 45 |
| 280 | 20240305 | 141700 | 6098429500 | 58200 | 58100 | 58200 | 58100 | 194 |
| 281 | 20240305 | 141600 | 6087144800 | 58200 | 58300 | 58300 | 58200 | 197 |
| 282 | 20240305 | 141500 | 6075679300 | 58300 | 58200 | 58300 | 58100 | 72 |
| 283 | 20240305 | 141400 | 6071487000 | 58100 | 58200 | 58200 | 58100 | 83 |
| 284 | 20240305 | 141300 | 6066659300 | 58200 | 58100 | 58200 | 58100 | 349 |
| 285 | 20240305 | 141200 | 6046362400 | 58100 | 58100 | 58200 | 58100 | 709 |
| 286 | 20240305 | 141100 | 6005101600 | 58100 | 58100 | 58100 | 58100 | 47 |
| 287 | 20240305 | 141000 | 6002370900 | 58100 | 58100 | 58200 | 58100 | 349 |
| 288 | 20240305 | 140900 | 5982093500 | 58100 | 58100 | 58200 | 58100 | 190 |
| 289 | 20240305 | 140800 | 5971054400 | 58100 | 58100 | 58100 | 58100 | 45 |
| 290 | 20240305 | 140700 | 5968439900 | 58100 | 58200 | 58200 | 58100 | 143 |
| 291 | 20240305 | 140600 | 5960125200 | 58100 | 58100 | 58200 | 58100 | 174 |
| 292 | 20240305 | 140500 | 5950011800 | 58100 | 58100 | 58100 | 58100 | 61 |
| 293 | 20240305 | 140400 | 5946467700 | 58100 | 58100 | 58200 | 58100 | 322 |
| 294 | 20240305 | 140300 | 5927734700 | 58100 | 58100 | 58200 | 58100 | 167 |
| 295 | 20240305 | 140200 | 5918031900 | 58100 | 58100 | 58200 | 58100 | 256 |
| 296 | 20240305 | 140100 | 5903156300 | 58100 | 58100 | 58100 | 58100 | 52 |
| 297 | 20240305 | 140000 | 5900135100 | 58100 | 58100 | 58100 | 58100 | 125 |
| 298 | 20240305 | 135900 | 5892872600 | 58100 | 58100 | 58200 | 58100 | 252 |
| 299 | 20240305 | 135800 | 5878231200 | 58000 | 58100 | 58100 | 58000 | 101 |
| 300 | 20240305 | 135700 | 5872367900 | 58100 | 58000 | 58100 | 58000 | 134 |
| 301 | 20240305 | 135600 | 5864582700 | 58000 | 58100 | 58100 | 58000 | 319 |
| 302 | 20240305 | 135500 | 5846052900 | 58100 | 58100 | 58100 | 58100 | 248 |
| 303 | 20240305 | 135400 | 5831644100 | 58100 | 58200 | 58200 | 58100 | 89 |
| 304 | 20240305 | 135300 | 5826468100 | 58200 | 58100 | 58200 | 58100 | 124 |
| 305 | 20240305 | 135200 | 5819260300 | 58100 | 58200 | 58200 | 58100 | 194 |
| 306 | 20240305 | 135100 | 5807987000 | 58100 | 58100 | 58200 | 58100 | 100 |
| 307 | 20240305 | 135000 | 5802175200 | 58100 | 58200 | 58200 | 58100 | 155 |
| 308 | 20240305 | 134900 | 5793166200 | 58100 | 58100 | 58200 | 58100 | 100 |
| 309 | 20240305 | 134800 | 5787350600 | 58100 | 58100 | 58200 | 58100 | 1468 |
| 310 | 20240305 | 134700 | 5702050800 | 58200 | 58200 | 58200 | 58100 | 244 |
| 311 | 20240305 | 134600 | 5687867300 | 58100 | 58100 | 58200 | 58100 | 59 |
| 312 | 20240305 | 134500 | 5684437600 | 58200 | 58100 | 58200 | 58100 | 316 |
| 313 | 20240305 | 134400 | 5666064300 | 58100 | 58100 | 58200 | 58100 | 49 |
| 314 | 20240305 | 134300 | 5663216800 | 58100 | 58100 | 58100 | 58100 | 107 |
| 315 | 20240305 | 134200 | 5657000100 | 58100 | 58100 | 58200 | 58100 | 142 |
| 316 | 20240305 | 134100 | 5648745700 | 58100 | 58100 | 58200 | 58100 | 230 |
| 317 | 20240305 | 134000 | 5635378300 | 58100 | 58100 | 58200 | 58100 | 173 |
| 318 | 20240305 | 133900 | 5625325200 | 58200 | 58100 | 58200 | 58100 | 1044 |
| 319 | 20240305 | 133800 | 5564567900 | 58100 | 58200 | 58200 | 58100 | 972 |
| 320 | 20240305 | 133700 | 5508094600 | 58200 | 58200 | 58200 | 58100 | 93 |
| 321 | 20240305 | 133600 | 5502687700 | 58100 | 58100 | 58100 | 58100 | 83 |
| 322 | 20240305 | 133500 | 5497865400 | 58100 | 58100 | 58200 | 58100 | 79 |
| 323 | 20240305 | 133400 | 5493273700 | 58100 | 58100 | 58200 | 58100 | 203 |
| 324 | 20240305 | 133300 | 5481477500 | 58100 | 58000 | 58200 | 58000 | 214 |
| 325 | 20240305 | 133200 | 5469028900 | 58100 | 58000 | 58200 | 58000 | 214 |
| 326 | 20240305 | 133100 | 5456600700 | 58100 | 58100 | 58100 | 58000 | 344 |
| 327 | 20240305 | 133000 | 5436628600 | 58100 | 58000 | 58100 | 58000 | 299 |
| 328 | 20240305 | 132900 | 5419263400 | 58000 | 58000 | 58100 | 58000 | 241 |
| 329 | 20240305 | 132800 | 5405272600 | 58100 | 58000 | 58100 | 58000 | 382 |
| 330 | 20240305 | 132700 | 5383113000 | 58000 | 58100 | 58100 | 58000 | 3011 |
| 331 | 20240305 | 132600 | 5208239800 | 58100 | 58100 | 58200 | 58100 | 453 |
| 332 | 20240305 | 132500 | 5181920300 | 58200 | 58100 | 58200 | 58100 | 71 |
| 333 | 20240305 | 132400 | 5177792500 | 58100 | 58100 | 58200 | 58100 | 197 |
| 334 | 20240305 | 132300 | 5166346100 | 58100 | 58100 | 58200 | 58100 | 78 |
| 335 | 20240305 | 132200 | 5161812500 | 58100 | 58200 | 58200 | 58100 | 127 |
| 336 | 20240305 | 132100 | 5154423200 | 58200 | 58100 | 58200 | 58100 | 219 |
| 337 | 20240305 | 132000 | 5141684400 | 58200 | 58200 | 58200 | 58100 | 282 |
| 338 | 20240305 | 131900 | 5125294100 | 58100 | 58300 | 58300 | 58100 | 156 |
| 339 | 20240305 | 131800 | 5116223700 | 58200 | 58200 | 58300 | 58200 | 135 |
| 340 | 20240305 | 131700 | 5108366600 | 58200 | 58200 | 58200 | 58200 | 247 |
| 341 | 20240305 | 131600 | 5093991200 | 58200 | 58200 | 58200 | 58200 | 44 |
| 342 | 20240305 | 131500 | 5091430400 | 58200 | 58200 | 58300 | 58200 | 100 |
| 343 | 20240305 | 131400 | 5085610300 | 58200 | 58200 | 58300 | 58200 | 83 |
| 344 | 20240305 | 131300 | 5080777500 | 58200 | 58200 | 58200 | 58200 | 233 |
| 345 | 20240305 | 131200 | 5067216900 | 58300 | 58200 | 58300 | 58200 | 157 |
| 346 | 20240305 | 131100 | 5058076900 | 58200 | 58200 | 58300 | 58200 | 170 |
| 347 | 20240305 | 131000 | 5048171700 | 58200 | 58300 | 58300 | 58100 | 166 |
| 348 | 20240305 | 130900 | 5038520300 | 58100 | 58100 | 58300 | 58100 | 235 |
| 349 | 20240305 | 130800 | 5024856800 | 58100 | 58200 | 58200 | 58100 | 284 |
| 350 | 20240305 | 130700 | 5008335300 | 58200 | 58200 | 58200 | 58200 | 76 |
| 351 | 20240305 | 130600 | 5003912100 | 58200 | 58200 | 58300 | 58200 | 230 |
| 352 | 20240305 | 130500 | 4990525900 | 58200 | 58200 | 58200 | 58200 | 114 |
| 353 | 20240305 | 130400 | 4983891100 | 58200 | 58300 | 58300 | 58200 | 89 |
| 354 | 20240305 | 130300 | 4978710300 | 58200 | 58300 | 58300 | 58200 | 147 |
| 355 | 20240305 | 130200 | 4970149600 | 58200 | 58300 | 58300 | 58200 | 456 |
| 356 | 20240305 | 130100 | 4943585400 | 58300 | 58300 | 58300 | 58300 | 100 |
| 357 | 20240305 | 130000 | 4937755400 | 58300 | 58300 | 58400 | 58300 | 363 |
| 358 | 20240305 | 125900 | 4916586500 | 58300 | 58300 | 58400 | 58300 | 193 |
| 359 | 20240305 | 125800 | 4905329600 | 58400 | 58300 | 58400 | 58300 | 54 |
| 360 | 20240305 | 125700 | 4902181100 | 58300 | 58400 | 58400 | 58300 | 65 |
| 361 | 20240305 | 125600 | 4898391500 | 58400 | 58400 | 58400 | 58400 | 11 |
| 362 | 20240305 | 125500 | 4897749100 | 58400 | 58300 | 58400 | 58300 | 158 |
| 363 | 20240305 | 125400 | 4888537500 | 58300 | 58300 | 58300 | 58300 | 500 |
| 364 | 20240305 | 125300 | 4859387500 | 58300 | 58200 | 58300 | 58200 | 104 |
| 365 | 20240305 | 125200 | 4853334600 | 58300 | 58200 | 58300 | 58200 | 193 |
| 366 | 20240305 | 125100 | 4842101600 | 58200 | 58200 | 58200 | 58200 | 61 |
| 367 | 20240305 | 125000 | 4838551400 | 58200 | 58200 | 58200 | 58200 | 107 |
| 368 | 20240305 | 124900 | 4832324000 | 58300 | 58200 | 58300 | 58200 | 53 |
| 369 | 20240305 | 124800 | 4829237700 | 58200 | 58200 | 58200 | 58200 | 199 |
| 370 | 20240305 | 124700 | 4817655900 | 58300 | 58200 | 58300 | 58200 | 64 |
| 371 | 20240305 | 124600 | 4813927500 | 58200 | 58200 | 58200 | 58200 | 55 |
| 372 | 20240305 | 124500 | 4810726500 | 58300 | 58200 | 58300 | 58200 | 234 |
| 373 | 20240305 | 124400 | 4797107500 | 58200 | 58200 | 58300 | 58200 | 96 |
| 374 | 20240305 | 124300 | 4791519100 | 58200 | 58200 | 58200 | 58200 | 109 |
| 375 | 20240305 | 124200 | 4785175300 | 58200 | 58300 | 58300 | 58200 | 111 |
| 376 | 20240305 | 124100 | 4778708500 | 58200 | 58300 | 58400 | 58200 | 220 |
| 377 | 20240305 | 124000 | 4765897000 | 58300 | 58300 | 58400 | 58200 | 690 |
| 378 | 20240305 | 123900 | 4725677800 | 58300 | 58200 | 58300 | 58200 | 319 |
| 379 | 20240305 | 123800 | 4707085900 | 58200 | 58200 | 58200 | 58200 | 285 |
| 380 | 20240305 | 123700 | 4690498900 | 58200 | 58200 | 58200 | 58200 | 20 |
| 381 | 20240305 | 123600 | 4689334900 | 58200 | 58200 | 58300 | 58200 | 111 |
| 382 | 20240305 | 123500 | 4682873700 | 58200 | 58200 | 58200 | 58200 | 28 |
| 383 | 20240305 | 123400 | 4681244100 | 58200 | 58300 | 58300 | 58200 | 217 |
| 384 | 20240305 | 123300 | 4668608000 | 58300 | 58200 | 58300 | 58200 | 70 |
| 385 | 20240305 | 123200 | 4664530200 | 58300 | 58100 | 58300 | 58100 | 130 |
| 386 | 20240305 | 123100 | 4656966900 | 58200 | 58100 | 58200 | 58100 | 346 |
| 387 | 20240305 | 123000 | 4636851300 | 58100 | 58100 | 58200 | 58100 | 250 |
| 388 | 20240305 | 122900 | 4622325000 | 58100 | 58100 | 58200 | 58100 | 336 |
| 389 | 20240305 | 122800 | 4602801400 | 58200 | 58200 | 58200 | 58100 | 148 |
| 390 | 20240305 | 122700 | 4594191100 | 58200 | 58100 | 58200 | 58100 | 223 |
| 391 | 20240305 | 122600 | 4581229400 | 58100 | 58100 | 58200 | 58100 | 230 |
| 392 | 20240305 | 122500 | 4567866200 | 58200 | 58200 | 58200 | 58100 | 33 |
| 393 | 20240305 | 122400 | 4565947800 | 58100 | 58200 | 58200 | 58100 | 383 |
| 394 | 20240305 | 122300 | 4543666900 | 58200 | 58200 | 58200 | 58200 | 43 |
| 395 | 20240305 | 122200 | 4541164300 | 58200 | 58200 | 58200 | 58100 | 125 |
| 396 | 20240305 | 122100 | 4533897800 | 58100 | 58200 | 58200 | 58100 | 403 |
| 397 | 20240305 | 122000 | 4510457900 | 58200 | 58200 | 58200 | 58200 | 254 |
| 398 | 20240305 | 121900 | 4495675100 | 58100 | 58200 | 58200 | 58100 | 49 |
| 399 | 20240305 | 121800 | 4492825100 | 58200 | 58200 | 58200 | 58100 | 72 |
| 400 | 20240305 | 121700 | 4488636400 | 58100 | 58200 | 58200 | 58100 | 572 |
| 401 | 20240305 | 121600 | 4455362500 | 58100 | 58200 | 58200 | 58100 | 161 |
| 402 | 20240305 | 121500 | 4446002500 | 58200 | 58100 | 58200 | 58100 | 62 |
| 403 | 20240305 | 121400 | 4442400100 | 58200 | 58200 | 58200 | 58100 | 316 |
| 404 | 20240305 | 121300 | 4424013100 | 58200 | 58100 | 58200 | 58100 | 464 |
| 405 | 20240305 | 121200 | 4397022900 | 58100 | 58100 | 58100 | 58100 | 43 |
| 406 | 20240305 | 121100 | 4394524600 | 58100 | 58100 | 58100 | 58100 | 83 |
| 407 | 20240305 | 121000 | 4389702300 | 58100 | 58100 | 58200 | 58100 | 198 |
| 408 | 20240305 | 120900 | 4378196700 | 58100 | 58200 | 58200 | 58100 | 189 |
| 409 | 20240305 | 120800 | 4367212800 | 58100 | 58200 | 58200 | 58100 | 169 |
| 410 | 20240305 | 120700 | 4357393400 | 58100 | 58100 | 58100 | 58100 | 209 |
| 411 | 20240305 | 120600 | 4345250500 | 58100 | 58100 | 58100 | 58000 | 650 |
| 412 | 20240305 | 120500 | 4307492800 | 58100 | 58100 | 58200 | 58100 | 415 |
| 413 | 20240305 | 120400 | 4283378900 | 58100 | 58100 | 58100 | 58100 | 27 |
| 414 | 20240305 | 120300 | 4281810200 | 58100 | 58100 | 58200 | 58100 | 46 |
| 415 | 20240305 | 120200 | 4279137500 | 58100 | 58200 | 58300 | 58100 | 251 |
| 416 | 20240305 | 120100 | 4264532600 | 58100 | 58200 | 58300 | 58100 | 77 |
| 417 | 20240305 | 120000 | 4260052300 | 58200 | 58300 | 58300 | 58200 | 185 |
| 418 | 20240305 | 115900 | 4249285200 | 58200 | 58200 | 58200 | 58100 | 398 |
| 419 | 20240305 | 115800 | 4226138100 | 58200 | 58200 | 58200 | 58100 | 310 |
| 420 | 20240305 | 115700 | 4208103400 | 58100 | 58200 | 58200 | 58100 | 47 |
| 421 | 20240305 | 115600 | 4205372500 | 58100 | 58100 | 58100 | 58100 | 114 |
| 422 | 20240305 | 115500 | 4198749100 | 58100 | 58000 | 58200 | 58000 | 106 |
| 423 | 20240305 | 115400 | 4192591300 | 58100 | 58100 | 58100 | 58000 | 245 |
| 424 | 20240305 | 115300 | 4178364900 | 58000 | 58100 | 58100 | 58000 | 281 |
| 425 | 20240305 | 115200 | 4162043600 | 58100 | 58000 | 58100 | 58000 | 321 |
| 426 | 20240305 | 115100 | 4143410300 | 58000 | 58100 | 58100 | 58000 | 1408 |
| 427 | 20240305 | 115000 | 4061631600 | 58100 | 58100 | 58200 | 58100 | 153 |
| 428 | 20240305 | 114900 | 4052739200 | 58100 | 58100 | 58200 | 58000 | 641 |
| 429 | 20240305 | 114800 | 4015501500 | 58100 | 58100 | 58200 | 58100 | 182 |
| 430 | 20240305 | 114700 | 4004926500 | 58100 | 58100 | 58200 | 58100 | 96 |
| 431 | 20240305 | 114600 | 3999348800 | 58100 | 58200 | 58200 | 58100 | 118 |
| 432 | 20240305 | 114500 | 3992487600 | 58100 | 58200 | 58200 | 58100 | 199 |
| 433 | 20240305 | 114400 | 3980921200 | 58200 | 58100 | 58200 | 58100 | 164 |
| 434 | 20240305 | 114300 | 3971390400 | 58200 | 58100 | 58200 | 58100 | 39 |
| 435 | 20240305 | 114200 | 3969122100 | 58100 | 58100 | 58200 | 58000 | 142 |
| 436 | 20240305 | 114100 | 3960869500 | 58000 | 58100 | 58200 | 58000 | 551 |
| 437 | 20240305 | 114000 | 3928869100 | 58100 | 58100 | 58200 | 58100 | 79 |
| 438 | 20240305 | 113900 | 3924279100 | 58100 | 58200 | 58200 | 58100 | 74 |
| 439 | 20240305 | 113800 | 3919979300 | 58100 | 58100 | 58100 | 58000 | 322 |
| 440 | 20240305 | 113700 | 3901283500 | 58100 | 58100 | 58200 | 58000 | 574 |
| 441 | 20240305 | 113600 | 3867974200 | 58000 | 58100 | 58200 | 58000 | 1650 |
| 442 | 20240305 | 113500 | 3772145000 | 58100 | 58100 | 58200 | 58100 | 61 |
| 443 | 20240305 | 113400 | 3768598800 | 58100 | 58100 | 58200 | 58000 | 787 |
| 444 | 20240305 | 113300 | 3722874500 | 58100 | 58100 | 58100 | 58000 | 653 |
| 445 | 20240305 | 113200 | 3684954900 | 58100 | 58100 | 58200 | 58100 | 426 |
| 446 | 20240305 | 113100 | 3660204200 | 58200 | 58100 | 58200 | 58100 | 195 |
| 447 | 20240305 | 113000 | 3648873700 | 58100 | 58200 | 58200 | 58100 | 638 |
| 448 | 20240305 | 112900 | 3611805800 | 58200 | 58100 | 58200 | 58100 | 314 |
| 449 | 20240305 | 112800 | 3593559800 | 58200 | 58200 | 58200 | 58100 | 823 |
| 450 | 20240305 | 112700 | 3545741600 | 58200 | 58200 | 58300 | 58200 | 1581 |
| 451 | 20240305 | 112600 | 3453726800 | 58300 | 58400 | 58400 | 58200 | 4331 |
| 452 | 20240305 | 112500 | 3200959900 | 58400 | 58400 | 58500 | 58400 | 51 |
| 453 | 20240305 | 112400 | 3197981200 | 58400 | 58400 | 58400 | 58400 | 341 |
| 454 | 20240305 | 112300 | 3178066800 | 58400 | 58400 | 58500 | 58400 | 56 |
| 455 | 20240305 | 112200 | 3174796300 | 58400 | 58500 | 58500 | 58400 | 29 |
| 456 | 20240305 | 112100 | 3173102500 | 58400 | 58400 | 58500 | 58400 | 489 |
| 457 | 20240305 | 112000 | 3144541100 | 58400 | 58400 | 58500 | 58400 | 382 |
| 458 | 20240305 | 111900 | 3122232200 | 58400 | 58500 | 58500 | 58400 | 93 |
| 459 | 20240305 | 111800 | 3116794700 | 58500 | 58400 | 58500 | 58400 | 140 |
| 460 | 20240305 | 111700 | 3108618500 | 58400 | 58400 | 58500 | 58400 | 126 |
| 461 | 20240305 | 111600 | 3101260000 | 58400 | 58500 | 58500 | 58400 | 1891 |
| 462 | 20240305 | 111500 | 2990646300 | 58500 | 58600 | 58600 | 58500 | 211 |
| 463 | 20240305 | 111400 | 2978285800 | 58600 | 58500 | 58600 | 58500 | 135 |
| 464 | 20240305 | 111300 | 2970376700 | 58600 | 58500 | 58600 | 58500 | 480 |
| 465 | 20240305 | 111200 | 2942283200 | 58600 | 58500 | 58600 | 58500 | 8 |
| 466 | 20240305 | 111100 | 2941815100 | 58500 | 58500 | 58700 | 58500 | 90 |
| 467 | 20240305 | 111000 | 2936544400 | 58500 | 58500 | 58600 | 58500 | 310 |
| 468 | 20240305 | 110900 | 2918399400 | 58600 | 58600 | 58600 | 58500 | 37 |
| 469 | 20240305 | 110800 | 2916231700 | 58600 | 58700 | 58700 | 58500 | 95 |
| 470 | 20240305 | 110700 | 2910666500 | 58500 | 58600 | 58600 | 58500 | 358 |
| 471 | 20240305 | 110600 | 2889689000 | 58600 | 58500 | 58600 | 58500 | 276 |
| 472 | 20240305 | 110500 | 2873541200 | 58600 | 58600 | 58600 | 58500 | 289 |
| 473 | 20240305 | 110400 | 2856607500 | 58600 | 58500 | 58600 | 58500 | 292 |
| 474 | 20240305 | 110300 | 2839500700 | 58500 | 58500 | 58600 | 58500 | 194 |
| 475 | 20240305 | 110200 | 2828148300 | 58500 | 58500 | 58600 | 58500 | 431 |
| 476 | 20240305 | 110100 | 2802934600 | 58600 | 58600 | 58700 | 58500 | 356 |
| 477 | 20240305 | 110000 | 2782072800 | 58600 | 58600 | 58700 | 58600 | 683 |
| 478 | 20240305 | 105900 | 2742048800 | 58700 | 58600 | 58700 | 58600 | 295 |
| 479 | 20240305 | 105800 | 2724761100 | 58500 | 58600 | 58600 | 58500 | 115 |
| 480 | 20240305 | 105700 | 2718027000 | 58500 | 58700 | 58700 | 58500 | 45 |
| 481 | 20240305 | 105600 | 2715390700 | 58500 | 58600 | 58700 | 58500 | 332 |
| 482 | 20240305 | 105500 | 2695938200 | 58500 | 58500 | 58600 | 58500 | 200 |
| 483 | 20240305 | 105400 | 2684236400 | 58600 | 58600 | 58600 | 58500 | 845 |
| 484 | 20240305 | 105300 | 2634720600 | 58500 | 58600 | 58600 | 58500 | 697 |
| 485 | 20240305 | 105200 | 2593920100 | 58500 | 58600 | 58600 | 58500 | 3657 |
| 486 | 20240305 | 105100 | 2379836900 | 58600 | 58600 | 58700 | 58600 | 227 |
| 487 | 20240305 | 105000 | 2366527000 | 58600 | 58600 | 58700 | 58600 | 979 |
| 488 | 20240305 | 104900 | 2309103700 | 58600 | 58600 | 58700 | 58600 | 60 |
| 489 | 20240305 | 104800 | 2305587200 | 58700 | 58800 | 58800 | 58700 | 146 |
| 490 | 20240305 | 104700 | 2297016900 | 58700 | 58700 | 58800 | 58700 | 212 |
| 491 | 20240305 | 104600 | 2284572400 | 58700 | 58800 | 58800 | 58700 | 46 |
| 492 | 20240305 | 104500 | 2281872100 | 58800 | 58700 | 58800 | 58700 | 361 |
| 493 | 20240305 | 104400 | 2260680800 | 58700 | 58700 | 58800 | 58700 | 78 |
| 494 | 20240305 | 104300 | 2256100300 | 58700 | 58700 | 58800 | 58600 | 137 |
| 495 | 20240305 | 104200 | 2248057400 | 58700 | 58600 | 58800 | 58600 | 189 |
| 496 | 20240305 | 104100 | 2236978300 | 58600 | 58600 | 58800 | 58600 | 218 |
| 497 | 20240305 | 104000 | 2224203200 | 58700 | 58700 | 58800 | 58600 | 200 |
| 498 | 20240305 | 103900 | 2212470400 | 58700 | 58700 | 58700 | 58700 | 251 |
| 499 | 20240305 | 103800 | 2197736700 | 58700 | 58600 | 58700 | 58600 | 213 |
| 500 | 20240305 | 103700 | 2185251500 | 58600 | 58600 | 58700 | 58600 | 535 |
| 501 | 20240305 | 103600 | 2153897400 | 58600 | 58700 | 58700 | 58600 | 362 |
| 502 | 20240305 | 103500 | 2132679000 | 58700 | 58800 | 58800 | 58600 | 368 |
| 503 | 20240305 | 103400 | 2111078600 | 58800 | 58700 | 58800 | 58700 | 112 |
| 504 | 20240305 | 103300 | 2104504000 | 58800 | 58700 | 58800 | 58700 | 63 |
| 505 | 20240305 | 103200 | 2100805700 | 58800 | 58700 | 58800 | 58700 | 69 |
| 506 | 20240305 | 103100 | 2096755000 | 58700 | 58700 | 58700 | 58700 | 180 |
| 507 | 20240305 | 103000 | 2086189000 | 58700 | 58800 | 58800 | 58700 | 136 |
| 508 | 20240305 | 102900 | 2078205700 | 58700 | 58700 | 58700 | 58700 | 29 |
| 509 | 20240305 | 102800 | 2076503400 | 58700 | 58700 | 58800 | 58700 | 243 |
| 510 | 20240305 | 102700 | 2062239000 | 58700 | 58700 | 58800 | 58700 | 157 |
| 511 | 20240305 | 102600 | 2053023000 | 58700 | 58700 | 58800 | 58700 | 239 |
| 512 | 20240305 | 102500 | 2038992100 | 58700 | 58800 | 58800 | 58700 | 122 |
| 513 | 20240305 | 102400 | 2031820900 | 58800 | 58700 | 58800 | 58700 | 179 |
| 514 | 20240305 | 102300 | 2021313000 | 58700 | 58800 | 58800 | 58700 | 239 |
| 515 | 20240305 | 102200 | 2007265200 | 58700 | 58700 | 58800 | 58700 | 59 |
| 516 | 20240305 | 102100 | 2003801800 | 58700 | 58700 | 58800 | 58700 | 110 |
| 517 | 20240305 | 102000 | 1997344700 | 58700 | 58800 | 58800 | 58700 | 219 |
| 518 | 20240305 | 101900 | 1984487300 | 58700 | 58700 | 58800 | 58700 | 35 |
| 519 | 20240305 | 101800 | 1982430400 | 58700 | 58800 | 58900 | 58700 | 552 |
| 520 | 20240305 | 101700 | 1949983700 | 58800 | 58800 | 58900 | 58800 | 219 |
| 521 | 20240305 | 101600 | 1937103000 | 58800 | 58900 | 58900 | 58800 | 58 |
| 522 | 20240305 | 101500 | 1933691600 | 58900 | 58900 | 58900 | 58800 | 244 |
| 523 | 20240305 | 101400 | 1919338800 | 58900 | 58900 | 58900 | 58900 | 50 |
| 524 | 20240305 | 101300 | 1916393800 | 58900 | 58900 | 58900 | 58800 | 214 |
| 525 | 20240305 | 101200 | 1903799200 | 58900 | 58800 | 58900 | 58800 | 122 |
| 526 | 20240305 | 101100 | 1896620300 | 58800 | 58800 | 58900 | 58800 | 169 |
| 527 | 20240305 | 101000 | 1886682200 | 58800 | 58900 | 58900 | 58800 | 101 |
| 528 | 20240305 | 100900 | 1880741400 | 58900 | 58900 | 59000 | 58900 | 237 |
| 529 | 20240305 | 100800 | 1866768200 | 58900 | 58900 | 58900 | 58900 | 35 |
| 530 | 20240305 | 100700 | 1864706700 | 58900 | 58900 | 58900 | 58900 | 137 |
| 531 | 20240305 | 100600 | 1856637400 | 58800 | 58800 | 58900 | 58800 | 180 |
| 532 | 20240305 | 100500 | 1846053300 | 58800 | 58800 | 58900 | 58800 | 40 |
| 533 | 20240305 | 100400 | 1843700300 | 58900 | 58800 | 58900 | 58800 | 41 |
| 534 | 20240305 | 100300 | 1841289300 | 58800 | 58800 | 58900 | 58800 | 160 |
| 535 | 20240305 | 100200 | 1831876400 | 58800 | 58800 | 58900 | 58800 | 194 |
| 536 | 20240305 | 100100 | 1820467600 | 58800 | 58800 | 58900 | 58800 | 127 |
| 537 | 20240305 | 100000 | 1812995500 | 58800 | 58900 | 59000 | 58800 | 130 |
| 538 | 20240305 | 095900 | 1805341300 | 59000 | 58900 | 59000 | 58900 | 160 |
| 539 | 20240305 | 095800 | 1795916900 | 58900 | 58900 | 58900 | 58900 | 82 |
| 540 | 20240305 | 095700 | 1791087100 | 58900 | 58900 | 59000 | 58900 | 183 |
| 541 | 20240305 | 095600 | 1780308300 | 58800 | 58800 | 58800 | 58800 | 28 |
| 542 | 20240305 | 095500 | 1778661900 | 58800 | 58900 | 59000 | 58800 | 98 |
| 543 | 20240305 | 095400 | 1772890600 | 58900 | 58900 | 58900 | 58900 | 38 |
| 544 | 20240305 | 095300 | 1770652400 | 59000 | 58900 | 59000 | 58900 | 75 |
| 545 | 20240305 | 095200 | 1766227700 | 58800 | 58800 | 58900 | 58800 | 182 |
| 546 | 20240305 | 095100 | 1755516100 | 58800 | 58900 | 58900 | 58800 | 120 |
| 547 | 20240305 | 095000 | 1748453700 | 58900 | 58800 | 59000 | 58800 | 184 |
| 548 | 20240305 | 094900 | 1737615500 | 58800 | 58800 | 58900 | 58800 | 69 |
| 549 | 20240305 | 094800 | 1733556400 | 58800 | 59000 | 59100 | 58800 | 239 |
| 550 | 20240305 | 094700 | 1719478000 | 58900 | 58900 | 59000 | 58900 | 129 |
| 551 | 20240305 | 094600 | 1711873600 | 58900 | 58900 | 59000 | 58800 | 277 |
| 552 | 20240305 | 094500 | 1695559500 | 58900 | 58800 | 58900 | 58800 | 172 |
| 553 | 20240305 | 094400 | 1685438300 | 58800 | 59000 | 59000 | 58800 | 247 |
| 554 | 20240305 | 094300 | 1670894100 | 59000 | 58900 | 59000 | 58900 | 39 |
| 555 | 20240305 | 094200 | 1668596900 | 58900 | 58900 | 58900 | 58800 | 159 |
| 556 | 20240305 | 094100 | 1659234600 | 58900 | 59100 | 59400 | 58900 | 242 |
| 557 | 20240305 | 094000 | 1644953100 | 59100 | 59300 | 59500 | 59100 | 922 |
| 558 | 20240305 | 093900 | 1590353800 | 59300 | 59100 | 59300 | 59000 | 1975 |
| 559 | 20240305 | 093800 | 1473623700 | 59100 | 59000 | 59100 | 58800 | 794 |
| 560 | 20240305 | 093700 | 1426771900 | 58800 | 58900 | 59100 | 58800 | 328 |
| 561 | 20240305 | 093600 | 1407455000 | 59000 | 59000 | 59100 | 58900 | 275 |
| 562 | 20240305 | 093500 | 1391232700 | 59000 | 58900 | 59000 | 58900 | 211 |
| 563 | 20240305 | 093400 | 1378787200 | 59000 | 59000 | 59100 | 59000 | 210 |
| 564 | 20240305 | 093300 | 1366392800 | 59000 | 59100 | 59100 | 59000 | 189 |
| 565 | 20240305 | 093200 | 1355228500 | 58900 | 58800 | 59000 | 58800 | 243 |
| 566 | 20240305 | 093100 | 1340899900 | 58800 | 58900 | 59000 | 58700 | 194 |
| 567 | 20240305 | 093000 | 1329481300 | 58900 | 59000 | 59000 | 58700 | 71 |
| 568 | 20240305 | 092900 | 1325301200 | 59000 | 58900 | 59000 | 58600 | 731 |
| 569 | 20240305 | 092800 | 1282369100 | 58900 | 58900 | 59000 | 58700 | 705 |
| 570 | 20240305 | 092700 | 1240779800 | 58700 | 58900 | 59000 | 58700 | 206 |
| 571 | 20240305 | 092600 | 1228669700 | 58800 | 58800 | 59000 | 58700 | 453 |
| 572 | 20240305 | 092500 | 1202016300 | 58800 | 58900 | 58900 | 58700 | 194 |
| 573 | 20240305 | 092400 | 1190600300 | 58900 | 58700 | 58900 | 58700 | 254 |
| 574 | 20240305 | 092300 | 1175674300 | 58700 | 58700 | 58700 | 58500 | 504 |
| 575 | 20240305 | 092200 | 1146153600 | 58700 | 58600 | 58700 | 58600 | 148 |
| 576 | 20240305 | 092100 | 1137478500 | 58600 | 58800 | 58900 | 58600 | 1199 |
| 577 | 20240305 | 092000 | 1067131500 | 58800 | 58700 | 58900 | 58700 | 254 |
| 578 | 20240305 | 091900 | 1052215000 | 58700 | 58800 | 58800 | 58700 | 168 |
| 579 | 20240305 | 091800 | 1042343100 | 58800 | 58700 | 58800 | 58700 | 116 |
| 580 | 20240305 | 091700 | 1035533700 | 58700 | 58800 | 58800 | 58600 | 273 |
| 581 | 20240305 | 091600 | 1019494600 | 58900 | 58800 | 58900 | 58800 | 117 |
| 582 | 20240305 | 091500 | 1012603400 | 58800 | 58700 | 58800 | 58700 | 90 |
| 583 | 20240305 | 091400 | 1007320100 | 58700 | 58800 | 58900 | 58600 | 396 |
| 584 | 20240305 | 091300 | 984046400 | 58600 | 58500 | 58600 | 58500 | 76 |
| 585 | 20240305 | 091200 | 979594600 | 58500 | 58600 | 58800 | 58500 | 1171 |
| 586 | 20240305 | 091100 | 910970100 | 58600 | 58600 | 58700 | 58600 | 194 |
| 587 | 20240305 | 091000 | 899587700 | 58600 | 58700 | 58900 | 58600 | 502 |
| 588 | 20240305 | 090900 | 870119100 | 58700 | 58700 | 58800 | 58700 | 284 |
| 589 | 20240305 | 090800 | 853437700 | 58800 | 58600 | 58800 | 58600 | 319 |
| 590 | 20240305 | 090700 | 834719700 | 58700 | 58600 | 58700 | 58500 | 1109 |
| 591 | 20240305 | 090600 | 769745500 | 58600 | 58800 | 58800 | 58500 | 637 |
| 592 | 20240305 | 090500 | 732441200 | 59000 | 59000 | 59000 | 58400 | 4542 |
| 593 | 20240305 | 090400 | 466623000 | 59000 | 59000 | 59000 | 58900 | 140 |
| 594 | 20240305 | 090300 | 458367500 | 59000 | 58800 | 59100 | 58400 | 4372 |
| 595 | 20240305 | 090200 | 202465100 | 58800 | 59100 | 59100 | 58800 | 692 |
| 596 | 20240305 | 090100 | 161689600 | 59000 | 59000 | 59200 | 59000 | 1023 |
| 597 | 20240305 | 090000 | 101322100 | 59000 | 59000 | 59200 | 59000 | 1717 |