39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 3 | 20240524 | 215500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20240524 | 215400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20240524 | 215300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20240524 | 215200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20240524 | 215100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20240524 | 215000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20240524 | 214900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20240524 | 214800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20240524 | 214700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20240524 | 214600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20240524 | 214500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20240524 | 214400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20240524 | 214300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20240524 | 214200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20240524 | 214100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20240524 | 214000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20240524 | 213900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20240524 | 213800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20240524 | 213700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20240524 | 213600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20240524 | 213500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20240524 | 213400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20240524 | 213300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20240524 | 213200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20240524 | 213100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20240524 | 213000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20240524 | 212900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20240524 | 212800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20240524 | 212700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20240524 | 212600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 33 | 20240524 | 212500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20240524 | 212400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20240524 | 212300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20240524 | 212200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20240524 | 212100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20240524 | 212000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20240524 | 211900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20240524 | 211800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20240524 | 211700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20240524 | 211600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20240524 | 211500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20240524 | 211400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20240524 | 211300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20240524 | 211200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20240524 | 211100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20240524 | 211000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20240524 | 210900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20240524 | 210800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20240524 | 210700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20240524 | 210600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20240524 | 210500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20240524 | 210400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20240524 | 210300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20240524 | 210200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20240524 | 210100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20240524 | 210000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20240524 | 205900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20240524 | 205800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20240524 | 205700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20240524 | 205600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 63 | 20240524 | 205500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20240524 | 205400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20240524 | 205300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20240524 | 205200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20240524 | 205100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20240524 | 205000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20240524 | 204900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20240524 | 204800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20240524 | 204700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20240524 | 204600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20240524 | 204500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20240524 | 204400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20240524 | 204300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20240524 | 204200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20240524 | 204100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20240524 | 204000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20240524 | 203900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20240524 | 203800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20240524 | 203700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20240524 | 203600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20240524 | 203500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20240524 | 203400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20240524 | 203300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20240524 | 203200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20240524 | 203100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20240524 | 203000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20240524 | 202900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20240524 | 202800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20240524 | 202700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20240524 | 202600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 93 | 20240524 | 202500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20240524 | 202400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20240524 | 202300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20240524 | 202200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20240524 | 202100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20240524 | 202000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20240524 | 201900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20240524 | 201800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20240524 | 201700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20240524 | 201600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20240524 | 201500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20240524 | 201400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20240524 | 201300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20240524 | 201200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20240524 | 201100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20240524 | 201000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20240524 | 200900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20240524 | 200800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20240524 | 200700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20240524 | 200600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20240524 | 200500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20240524 | 200400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20240524 | 200300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20240524 | 200200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20240524 | 200100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20240524 | 200000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20240524 | 195900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20240524 | 195800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20240524 | 195700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20240524 | 195600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 123 | 20240524 | 195500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20240524 | 195400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20240524 | 195300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20240524 | 195200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20240524 | 195100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20240524 | 195000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20240524 | 194900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20240524 | 194800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20240524 | 194700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20240524 | 194600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20240524 | 194500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20240524 | 194400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20240524 | 194300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20240524 | 194200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20240524 | 194100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20240524 | 194000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20240524 | 193900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20240524 | 193800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20240524 | 193700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20240524 | 193600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20240524 | 193500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20240524 | 193400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20240524 | 193300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20240524 | 193200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20240524 | 193100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20240524 | 193000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20240524 | 192900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20240524 | 192800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20240524 | 192700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20240524 | 192600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 153 | 20240524 | 192500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20240524 | 192400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20240524 | 192300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20240524 | 192200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20240524 | 192100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20240524 | 192000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20240524 | 191900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20240524 | 191800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20240524 | 191700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20240524 | 191600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20240524 | 191500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20240524 | 191400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20240524 | 191300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20240524 | 191200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20240524 | 191100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20240524 | 191000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20240524 | 190900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20240524 | 190800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20240524 | 190700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20240524 | 190600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20240524 | 190500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20240524 | 190400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20240524 | 190300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20240524 | 190200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20240524 | 190100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20240524 | 190000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20240524 | 185900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20240524 | 185800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20240524 | 185700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20240524 | 185600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 183 | 20240524 | 185500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20240524 | 185400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20240524 | 185300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20240524 | 185200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20240524 | 185100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20240524 | 185000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20240524 | 184900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20240524 | 184800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20240524 | 184700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20240524 | 184600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20240524 | 184500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20240524 | 184400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20240524 | 184300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20240524 | 184200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20240524 | 184100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20240524 | 184000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20240524 | 183900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20240524 | 183800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20240524 | 183700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20240524 | 183600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20240524 | 183500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20240524 | 183400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20240524 | 183300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20240524 | 183200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20240524 | 183100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20240524 | 183000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20240524 | 182900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20240524 | 182800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20240524 | 182700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20240524 | 182600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 213 | 20240524 | 182500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20240524 | 182400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20240524 | 182300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20240524 | 182200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20240524 | 182100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20240524 | 182000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20240524 | 181900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20240524 | 181800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20240524 | 181700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20240524 | 181600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20240524 | 181500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20240524 | 181400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20240524 | 181300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20240524 | 181200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20240524 | 181100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20240524 | 181000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20240524 | 180900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20240524 | 180800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20240524 | 180700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20240524 | 180600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20240524 | 180500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 234 | 20240524 | 180400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 235 | 20240524 | 180300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 236 | 20240524 | 180200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 237 | 20240524 | 180100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 238 | 20240524 | 180000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20240524 | 175900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 240 | 20240524 | 175800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20240524 | 175700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20240524 | 175600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 243 | 20240524 | 175500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20240524 | 175400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20240524 | 175300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20240524 | 175200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20240524 | 175100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20240524 | 175000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20240524 | 174900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20240524 | 174800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20240524 | 174700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20240524 | 174600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20240524 | 174500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20240524 | 174400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20240524 | 174300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20240524 | 174200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 257 | 20240524 | 174100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20240524 | 174000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 259 | 20240524 | 173900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 260 | 20240524 | 173800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 261 | 20240524 | 173700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 262 | 20240524 | 173600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 263 | 20240524 | 173500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 264 | 20240524 | 173400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 265 | 20240524 | 173300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 266 | 20240524 | 173200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 267 | 20240524 | 173100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20240524 | 173000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 269 | 20240524 | 172900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 270 | 20240524 | 172800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 271 | 20240524 | 172700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 272 | 20240524 | 172600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 273 | 20240524 | 172500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 274 | 20240524 | 172400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 275 | 20240524 | 172300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 276 | 20240524 | 172200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 277 | 20240524 | 172100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 278 | 20240524 | 172000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 279 | 20240524 | 171900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 280 | 20240524 | 171800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 281 | 20240524 | 171700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 282 | 20240524 | 171600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 283 | 20240524 | 171500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 284 | 20240524 | 171400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 285 | 20240524 | 171300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 286 | 20240524 | 171200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 287 | 20240524 | 171100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 288 | 20240524 | 171000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 289 | 20240524 | 170900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 290 | 20240524 | 170800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 291 | 20240524 | 170700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 292 | 20240524 | 170600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 293 | 20240524 | 170500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 294 | 20240524 | 170400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 295 | 20240524 | 170300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 296 | 20240524 | 170200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 297 | 20240524 | 170100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 298 | 20240524 | 170000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 299 | 20240524 | 165900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 300 | 20240524 | 165800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 301 | 20240524 | 165700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 302 | 20240524 | 165600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 303 | 20240524 | 165500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 304 | 20240524 | 165400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 305 | 20240524 | 165300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 306 | 20240524 | 165200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 307 | 20240524 | 165100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 308 | 20240524 | 165000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 309 | 20240524 | 164900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 310 | 20240524 | 164800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 311 | 20240524 | 164700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 312 | 20240524 | 164600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 313 | 20240524 | 164500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 314 | 20240524 | 164400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 315 | 20240524 | 164300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 316 | 20240524 | 164200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 317 | 20240524 | 164100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 318 | 20240524 | 164000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 319 | 20240524 | 163900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 320 | 20240524 | 163800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 321 | 20240524 | 163700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 322 | 20240524 | 163600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 323 | 20240524 | 163500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 324 | 20240524 | 163400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 325 | 20240524 | 163300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 326 | 20240524 | 163200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 327 | 20240524 | 163100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 328 | 20240524 | 163000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 329 | 20240524 | 162900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 330 | 20240524 | 162800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 331 | 20240524 | 162700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 332 | 20240524 | 162600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 333 | 20240524 | 162500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 334 | 20240524 | 162400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 335 | 20240524 | 162300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 336 | 20240524 | 162200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 337 | 20240524 | 162100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 338 | 20240524 | 162000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 339 | 20240524 | 161900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 340 | 20240524 | 161800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 341 | 20240524 | 161700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 342 | 20240524 | 161600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 343 | 20240524 | 161500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 344 | 20240524 | 161400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 345 | 20240524 | 161300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 346 | 20240524 | 161200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 347 | 20240524 | 161100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 348 | 20240524 | 161000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 349 | 20240524 | 160900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 350 | 20240524 | 160800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 351 | 20240524 | 160700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 352 | 20240524 | 160600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 353 | 20240524 | 160500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 354 | 20240524 | 160400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 355 | 20240524 | 160300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 356 | 20240524 | 160200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 357 | 20240524 | 160100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 358 | 20240524 | 160000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 359 | 20240524 | 155900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 360 | 20240524 | 155800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 361 | 20240524 | 155700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 362 | 20240524 | 155600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 363 | 20240524 | 155500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 364 | 20240524 | 155400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 365 | 20240524 | 155300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 366 | 20240524 | 155200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 367 | 20240524 | 155100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 368 | 20240524 | 155000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 369 | 20240524 | 154900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 370 | 20240524 | 154800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 371 | 20240524 | 154700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 372 | 20240524 | 154600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 373 | 20240524 | 154500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 374 | 20240524 | 154400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 375 | 20240524 | 154300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 376 | 20240524 | 154200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 377 | 20240524 | 154100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 378 | 20240524 | 154000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 379 | 20240524 | 153900 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 380 | 20240524 | 153800 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 381 | 20240524 | 153700 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 382 | 20240524 | 153600 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 383 | 20240524 | 153500 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 384 | 20240524 | 153400 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 385 | 20240524 | 153300 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 386 | 20240524 | 153200 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 387 | 20240524 | 153100 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 388 | 20240524 | 153000 | 11610344426 | 1416 | 1416 | 1416 | 1416 | 31329 |
| 389 | 20240524 | 152900 | 11565982562 | 1405 | 1405 | 1405 | 1405 | 0 |
| 390 | 20240524 | 152800 | 11565982562 | 1405 | 1405 | 1405 | 1405 | 0 |
| 391 | 20240524 | 152700 | 11565982562 | 1405 | 1405 | 1405 | 1405 | 0 |
| 392 | 20240524 | 152600 | 11565982562 | 1405 | 1405 | 1405 | 1405 | 0 |
| 393 | 20240524 | 152500 | 11565982562 | 1405 | 1405 | 1405 | 1405 | 0 |
| 394 | 20240524 | 152400 | 11565982562 | 1405 | 1405 | 1405 | 1405 | 0 |
| 395 | 20240524 | 152300 | 11565982562 | 1405 | 1405 | 1405 | 1405 | 0 |
| 396 | 20240524 | 152200 | 11565982562 | 1405 | 1405 | 1405 | 1405 | 0 |
| 397 | 20240524 | 152100 | 11565982562 | 1405 | 1405 | 1405 | 1405 | 0 |
| 398 | 20240524 | 152000 | 11565982562 | 1405 | 1405 | 1405 | 1405 | 0 |
| 399 | 20240524 | 151900 | 11565982562 | 1405 | 1415 | 1418 | 1402 | 21362 |
| 400 | 20240524 | 151800 | 11535865472 | 1409 | 1414 | 1420 | 1404 | 53507 |
| 401 | 20240524 | 151700 | 11460347402 | 1413 | 1418 | 1422 | 1413 | 20186 |
| 402 | 20240524 | 151600 | 11431741253 | 1423 | 1418 | 1423 | 1417 | 5791 |
| 403 | 20240524 | 151500 | 11423529586 | 1418 | 1423 | 1423 | 1418 | 622 |
| 404 | 20240524 | 151400 | 11422646760 | 1423 | 1423 | 1424 | 1417 | 6527 |
| 405 | 20240524 | 151300 | 11413389758 | 1420 | 1423 | 1424 | 1420 | 3048 |
| 406 | 20240524 | 151200 | 11409055265 | 1424 | 1424 | 1424 | 1420 | 5438 |
| 407 | 20240524 | 151100 | 11401326584 | 1424 | 1423 | 1425 | 1423 | 9657 |
| 408 | 20240524 | 151000 | 11387576070 | 1423 | 1421 | 1423 | 1419 | 4542 |
| 409 | 20240524 | 150900 | 11381118763 | 1421 | 1420 | 1421 | 1419 | 10190 |
| 410 | 20240524 | 150800 | 11366648144 | 1420 | 1420 | 1422 | 1416 | 10521 |
| 411 | 20240524 | 150700 | 11351708478 | 1421 | 1416 | 1422 | 1415 | 26718 |
| 412 | 20240524 | 150600 | 11313896393 | 1416 | 1416 | 1424 | 1414 | 12965 |
| 413 | 20240524 | 150500 | 11295536641 | 1424 | 1421 | 1425 | 1415 | 34409 |
| 414 | 20240524 | 150400 | 11246777743 | 1421 | 1425 | 1425 | 1421 | 6204 |
| 415 | 20240524 | 150300 | 11237946697 | 1425 | 1423 | 1425 | 1422 | 6617 |
| 416 | 20240524 | 150200 | 11228533063 | 1423 | 1425 | 1425 | 1415 | 29788 |
| 417 | 20240524 | 150100 | 11186268481 | 1425 | 1427 | 1428 | 1425 | 3028 |
| 418 | 20240524 | 150000 | 11181953360 | 1429 | 1429 | 1429 | 1424 | 8596 |
| 419 | 20240524 | 145900 | 11169707812 | 1426 | 1426 | 1429 | 1426 | 5837 |
| 420 | 20240524 | 145800 | 11161383247 | 1429 | 1433 | 1433 | 1427 | 3027 |
| 421 | 20240524 | 145700 | 11157062977 | 1434 | 1434 | 1434 | 1430 | 241 |
| 422 | 20240524 | 145600 | 11156718051 | 1434 | 1434 | 1435 | 1432 | 150 |
| 423 | 20240524 | 145500 | 11156502844 | 1435 | 1434 | 1435 | 1428 | 396 |
| 424 | 20240524 | 145400 | 11155934983 | 1435 | 1433 | 1435 | 1427 | 1986 |
| 425 | 20240524 | 145300 | 11153096828 | 1437 | 1435 | 1437 | 1430 | 22966 |
| 426 | 20240524 | 145200 | 11120140520 | 1435 | 1436 | 1436 | 1434 | 1883 |
| 427 | 20240524 | 145100 | 11117437026 | 1436 | 1437 | 1437 | 1425 | 21961 |
| 428 | 20240524 | 145000 | 11086016509 | 1438 | 1439 | 1439 | 1436 | 14 |
| 429 | 20240524 | 144900 | 11085996371 | 1439 | 1436 | 1440 | 1434 | 3454 |
| 430 | 20240524 | 144800 | 11081037565 | 1440 | 1438 | 1440 | 1438 | 5214 |
| 431 | 20240524 | 144700 | 11073536657 | 1438 | 1434 | 1438 | 1434 | 3241 |
| 432 | 20240524 | 144600 | 11068883239 | 1436 | 1438 | 1439 | 1433 | 2536 |
| 433 | 20240524 | 144500 | 11065248677 | 1439 | 1439 | 1439 | 1433 | 23 |
| 434 | 20240524 | 144400 | 11065215598 | 1439 | 1433 | 1439 | 1432 | 1772 |
| 435 | 20240524 | 144300 | 11062671208 | 1436 | 1434 | 1436 | 1434 | 880 |
| 436 | 20240524 | 144200 | 11061409186 | 1436 | 1435 | 1436 | 1435 | 1696 |
| 437 | 20240524 | 144100 | 11058974174 | 1435 | 1439 | 1440 | 1432 | 4200 |
| 438 | 20240524 | 144000 | 11052949610 | 1439 | 1432 | 1439 | 1431 | 4741 |
| 439 | 20240524 | 143900 | 11046146798 | 1432 | 1426 | 1432 | 1426 | 1403 |
| 440 | 20240524 | 143800 | 11044142164 | 1426 | 1429 | 1430 | 1426 | 4986 |
| 441 | 20240524 | 143700 | 11037023193 | 1424 | 1425 | 1425 | 1424 | 6021 |
| 442 | 20240524 | 143600 | 11028443624 | 1425 | 1430 | 1430 | 1424 | 2530 |
| 443 | 20240524 | 143500 | 11024838579 | 1433 | 1433 | 1433 | 1433 | 1 |
| 444 | 20240524 | 143400 | 11024837146 | 1433 | 1427 | 1433 | 1424 | 11897 |
| 445 | 20240524 | 143300 | 11007890452 | 1427 | 1425 | 1427 | 1424 | 3104 |
| 446 | 20240524 | 143200 | 11003469596 | 1424 | 1427 | 1427 | 1424 | 7693 |
| 447 | 20240524 | 143100 | 10992510108 | 1426 | 1427 | 1427 | 1423 | 4103 |
| 448 | 20240524 | 143000 | 10986666226 | 1426 | 1428 | 1428 | 1426 | 12751 |
| 449 | 20240524 | 142900 | 10968476893 | 1428 | 1441 | 1441 | 1427 | 12761 |
| 450 | 20240524 | 142800 | 10950216040 | 1441 | 1441 | 1442 | 1434 | 2951 |
| 451 | 20240524 | 142700 | 10945982296 | 1443 | 1444 | 1445 | 1432 | 6980 |
| 452 | 20240524 | 142600 | 10935964140 | 1444 | 1442 | 1444 | 1436 | 10078 |
| 453 | 20240524 | 142500 | 10921437614 | 1442 | 1437 | 1442 | 1437 | 9695 |
| 454 | 20240524 | 142400 | 10907474471 | 1436 | 1439 | 1439 | 1436 | 1482 |
| 455 | 20240524 | 142300 | 10905345538 | 1439 | 1440 | 1440 | 1437 | 1029 |
| 456 | 20240524 | 142200 | 10903865293 | 1440 | 1439 | 1440 | 1439 | 1004 |
| 457 | 20240524 | 142100 | 10902420033 | 1439 | 1438 | 1439 | 1436 | 2308 |
| 458 | 20240524 | 142000 | 10899101370 | 1438 | 1432 | 1438 | 1432 | 5515 |
| 459 | 20240524 | 141900 | 10891194676 | 1431 | 1428 | 1433 | 1428 | 6830 |
| 460 | 20240524 | 141800 | 10881423832 | 1431 | 1434 | 1434 | 1428 | 678 |
| 461 | 20240524 | 141700 | 10880453575 | 1427 | 1431 | 1435 | 1426 | 3361 |
| 462 | 20240524 | 141600 | 10875647147 | 1427 | 1436 | 1436 | 1427 | 7979 |
| 463 | 20240524 | 141500 | 10864242206 | 1436 | 1436 | 1437 | 1429 | 9963 |
| 464 | 20240524 | 141400 | 10849969269 | 1436 | 1443 | 1443 | 1436 | 3281 |
| 465 | 20240524 | 141300 | 10845246641 | 1443 | 1436 | 1444 | 1434 | 3215 |
| 466 | 20240524 | 141200 | 10840625870 | 1437 | 1436 | 1437 | 1436 | 627 |
| 467 | 20240524 | 141100 | 10839725497 | 1436 | 1436 | 1437 | 1436 | 703 |
| 468 | 20240524 | 141000 | 10838715981 | 1431 | 1433 | 1437 | 1430 | 1033 |
| 469 | 20240524 | 140900 | 10837236205 | 1430 | 1435 | 1435 | 1430 | 13 |
| 470 | 20240524 | 140800 | 10837217605 | 1430 | 1432 | 1435 | 1430 | 7783 |
| 471 | 20240524 | 140700 | 10826079087 | 1430 | 1433 | 1433 | 1430 | 6 |
| 472 | 20240524 | 140600 | 10826070492 | 1430 | 1426 | 1432 | 1426 | 19041 |
| 473 | 20240524 | 140500 | 10798875780 | 1426 | 1429 | 1432 | 1426 | 7942 |
| 474 | 20240524 | 140400 | 10787539493 | 1427 | 1431 | 1433 | 1427 | 3465 |
| 475 | 20240524 | 140300 | 10782589884 | 1430 | 1427 | 1431 | 1426 | 2844 |
| 476 | 20240524 | 140200 | 10778522181 | 1427 | 1431 | 1431 | 1427 | 208 |
| 477 | 20240524 | 140100 | 10778225128 | 1431 | 1433 | 1434 | 1426 | 1241 |
| 478 | 20240524 | 140000 | 10776453030 | 1433 | 1433 | 1434 | 1432 | 834 |
| 479 | 20240524 | 135900 | 10775257457 | 1434 | 1435 | 1435 | 1425 | 4581 |
| 480 | 20240524 | 135800 | 10768688392 | 1435 | 1431 | 1435 | 1423 | 5386 |
| 481 | 20240524 | 135700 | 10760977780 | 1431 | 1433 | 1433 | 1423 | 10123 |
| 482 | 20240524 | 135600 | 10746527028 | 1433 | 1427 | 1433 | 1425 | 4948 |
| 483 | 20240524 | 135500 | 10739472600 | 1427 | 1434 | 1434 | 1425 | 18894 |
| 484 | 20240524 | 135400 | 10712543244 | 1435 | 1428 | 1435 | 1426 | 5404 |
| 485 | 20240524 | 135300 | 10704823261 | 1429 | 1428 | 1431 | 1428 | 5557 |
| 486 | 20240524 | 135200 | 10696876040 | 1428 | 1428 | 1428 | 1425 | 596 |
| 487 | 20240524 | 135100 | 10696025089 | 1428 | 1428 | 1428 | 1424 | 1001 |
| 488 | 20240524 | 135000 | 10694598701 | 1424 | 1429 | 1429 | 1424 | 3532 |
| 489 | 20240524 | 134900 | 10689565124 | 1430 | 1425 | 1431 | 1421 | 16109 |
| 490 | 20240524 | 134800 | 10666583412 | 1425 | 1423 | 1425 | 1418 | 17672 |
| 491 | 20240524 | 134700 | 10641507919 | 1423 | 1431 | 1431 | 1419 | 19171 |
| 492 | 20240524 | 134600 | 10614278252 | 1423 | 1433 | 1433 | 1422 | 2831 |
| 493 | 20240524 | 134500 | 10610226089 | 1434 | 1435 | 1435 | 1420 | 5480 |
| 494 | 20240524 | 134400 | 10602433324 | 1435 | 1436 | 1436 | 1425 | 15509 |
| 495 | 20240524 | 134300 | 10580244368 | 1436 | 1445 | 1445 | 1432 | 7883 |
| 496 | 20240524 | 134200 | 10568935215 | 1445 | 1445 | 1446 | 1436 | 11066 |
| 497 | 20240524 | 134100 | 10552952075 | 1445 | 1447 | 1448 | 1436 | 10932 |
| 498 | 20240524 | 134000 | 10537155918 | 1448 | 1452 | 1452 | 1437 | 16081 |
| 499 | 20240524 | 133900 | 10513969689 | 1445 | 1445 | 1455 | 1445 | 15534 |
| 500 | 20240524 | 133800 | 10491467121 | 1450 | 1450 | 1450 | 1443 | 11007 |
| 501 | 20240524 | 133700 | 10475513000 | 1450 | 1454 | 1454 | 1443 | 3092 |
| 502 | 20240524 | 133600 | 10471043901 | 1454 | 1440 | 1455 | 1440 | 13742 |
| 503 | 20240524 | 133500 | 10451140241 | 1441 | 1438 | 1443 | 1438 | 8908 |
| 504 | 20240524 | 133400 | 10438318497 | 1438 | 1436 | 1438 | 1435 | 2118 |
| 505 | 20240524 | 133300 | 10435275265 | 1435 | 1435 | 1436 | 1435 | 1975 |
| 506 | 20240524 | 133200 | 10432439886 | 1435 | 1436 | 1436 | 1431 | 3958 |
| 507 | 20240524 | 133100 | 10426774616 | 1436 | 1436 | 1436 | 1430 | 3881 |
| 508 | 20240524 | 133000 | 10421208918 | 1436 | 1429 | 1439 | 1429 | 16493 |
| 509 | 20240524 | 132900 | 10397562603 | 1429 | 1424 | 1430 | 1418 | 47362 |
| 510 | 20240524 | 132800 | 10330215208 | 1424 | 1431 | 1431 | 1421 | 30759 |
| 511 | 20240524 | 132700 | 10286435542 | 1431 | 1426 | 1434 | 1424 | 33507 |
| 512 | 20240524 | 132600 | 10238536898 | 1426 | 1435 | 1435 | 1426 | 4253 |
| 513 | 20240524 | 132500 | 10232463433 | 1435 | 1434 | 1436 | 1424 | 17181 |
| 514 | 20240524 | 132400 | 10207941680 | 1434 | 1437 | 1437 | 1424 | 16457 |
| 515 | 20240524 | 132300 | 10184452449 | 1437 | 1440 | 1440 | 1430 | 7408 |
| 516 | 20240524 | 132200 | 10173850479 | 1440 | 1441 | 1441 | 1430 | 13972 |
| 517 | 20240524 | 132100 | 10153834603 | 1441 | 1441 | 1447 | 1435 | 7652 |
| 518 | 20240524 | 132000 | 10142828328 | 1434 | 1441 | 1441 | 1428 | 11829 |
| 519 | 20240524 | 131900 | 10125848162 | 1441 | 1461 | 1461 | 1417 | 73747 |
| 520 | 20240524 | 131800 | 10019597539 | 1461 | 1461 | 1463 | 1461 | 1508 |
| 521 | 20240524 | 131700 | 10017394021 | 1461 | 1468 | 1468 | 1458 | 17126 |
| 522 | 20240524 | 131600 | 9992340276 | 1468 | 1471 | 1471 | 1468 | 5243 |
| 523 | 20240524 | 131500 | 9984636417 | 1471 | 1470 | 1471 | 1470 | 2055 |
| 524 | 20240524 | 131400 | 9981615265 | 1471 | 1468 | 1471 | 1468 | 1096 |
| 525 | 20240524 | 131300 | 9980005305 | 1468 | 1466 | 1468 | 1466 | 5599 |
| 526 | 20240524 | 131200 | 9971788250 | 1466 | 1463 | 1466 | 1461 | 1217 |
| 527 | 20240524 | 131100 | 9970006288 | 1461 | 1461 | 1467 | 1461 | 6058 |
| 528 | 20240524 | 131000 | 9961143556 | 1462 | 1463 | 1463 | 1461 | 5958 |
| 529 | 20240524 | 130900 | 9952433465 | 1461 | 1470 | 1470 | 1461 | 9337 |
| 530 | 20240524 | 130800 | 9938764113 | 1471 | 1466 | 1471 | 1466 | 2214 |
| 531 | 20240524 | 130700 | 9935513655 | 1466 | 1466 | 1470 | 1466 | 5480 |
| 532 | 20240524 | 130600 | 9927478089 | 1466 | 1467 | 1467 | 1466 | 3864 |
| 533 | 20240524 | 130500 | 9921813044 | 1466 | 1473 | 1473 | 1466 | 2177 |
| 534 | 20240524 | 130400 | 9918620694 | 1467 | 1467 | 1467 | 1466 | 1307 |
| 535 | 20240524 | 130300 | 9916703585 | 1467 | 1478 | 1479 | 1466 | 704 |
| 536 | 20240524 | 130200 | 9915662607 | 1479 | 1465 | 1480 | 1462 | 3373 |
| 537 | 20240524 | 130100 | 9910688144 | 1465 | 1469 | 1471 | 1462 | 7503 |
| 538 | 20240524 | 130000 | 9899690449 | 1469 | 1469 | 1475 | 1464 | 3848 |
| 539 | 20240524 | 125900 | 9894043687 | 1469 | 1465 | 1469 | 1465 | 7083 |
| 540 | 20240524 | 125800 | 9883647080 | 1464 | 1458 | 1467 | 1457 | 8290 |
| 541 | 20240524 | 125700 | 9871546759 | 1458 | 1463 | 1463 | 1457 | 47986 |
| 542 | 20240524 | 125600 | 9801469267 | 1464 | 1476 | 1476 | 1464 | 20881 |
| 543 | 20240524 | 125500 | 9770870344 | 1477 | 1475 | 1477 | 1468 | 1390 |
| 544 | 20240524 | 125400 | 9768821366 | 1467 | 1469 | 1478 | 1466 | 18886 |
| 545 | 20240524 | 125300 | 9741102143 | 1470 | 1476 | 1478 | 1470 | 7017 |
| 546 | 20240524 | 125200 | 9730781483 | 1476 | 1476 | 1476 | 1471 | 13447 |
| 547 | 20240524 | 125100 | 9710953916 | 1474 | 1479 | 1479 | 1473 | 5470 |
| 548 | 20240524 | 125000 | 9702887241 | 1479 | 1481 | 1481 | 1476 | 1700 |
| 549 | 20240524 | 124900 | 9700375964 | 1481 | 1474 | 1481 | 1474 | 1713 |
| 550 | 20240524 | 124800 | 9697850153 | 1474 | 1475 | 1483 | 1473 | 1258 |
| 551 | 20240524 | 124700 | 9695993718 | 1475 | 1481 | 1482 | 1473 | 13843 |
| 552 | 20240524 | 124600 | 9675526450 | 1481 | 1483 | 1483 | 1481 | 3097 |
| 553 | 20240524 | 124500 | 9670937918 | 1483 | 1481 | 1483 | 1480 | 2569 |
| 554 | 20240524 | 124400 | 9667132103 | 1481 | 1480 | 1481 | 1473 | 20664 |
| 555 | 20240524 | 124300 | 9636683915 | 1480 | 1481 | 1481 | 1475 | 3595 |
| 556 | 20240524 | 124200 | 9631367538 | 1480 | 1475 | 1480 | 1475 | 5110 |
| 557 | 20240524 | 124100 | 9623807400 | 1479 | 1479 | 1479 | 1471 | 3014 |
| 558 | 20240524 | 124000 | 9619352824 | 1479 | 1479 | 1479 | 1471 | 3018 |
| 559 | 20240524 | 123900 | 9614904476 | 1479 | 1469 | 1479 | 1469 | 12291 |
| 560 | 20240524 | 123800 | 9596808110 | 1469 | 1475 | 1479 | 1468 | 9237 |
| 561 | 20240524 | 123700 | 9583210055 | 1475 | 1482 | 1482 | 1474 | 25022 |
| 562 | 20240524 | 123600 | 9546205872 | 1482 | 1486 | 1486 | 1480 | 6284 |
| 563 | 20240524 | 123500 | 9536893185 | 1486 | 1484 | 1486 | 1484 | 2867 |
| 564 | 20240524 | 123400 | 9532635166 | 1484 | 1485 | 1485 | 1483 | 2374 |
| 565 | 20240524 | 123300 | 9529112854 | 1484 | 1480 | 1485 | 1479 | 3978 |
| 566 | 20240524 | 123200 | 9523214893 | 1478 | 1479 | 1484 | 1477 | 4536 |
| 567 | 20240524 | 123100 | 9516499966 | 1479 | 1479 | 1487 | 1478 | 5948 |
| 568 | 20240524 | 123000 | 9507686880 | 1479 | 1470 | 1479 | 1470 | 11407 |
| 569 | 20240524 | 122900 | 9490893713 | 1466 | 1466 | 1470 | 1466 | 10960 |
| 570 | 20240524 | 122800 | 9474825965 | 1466 | 1465 | 1470 | 1464 | 20847 |
| 571 | 20240524 | 122700 | 9444282075 | 1465 | 1472 | 1472 | 1465 | 23718 |
| 572 | 20240524 | 122600 | 9409468351 | 1475 | 1473 | 1477 | 1470 | 11606 |
| 573 | 20240524 | 122500 | 9392386028 | 1472 | 1473 | 1473 | 1472 | 11651 |
| 574 | 20240524 | 122400 | 9375224106 | 1474 | 1477 | 1477 | 1471 | 15144 |
| 575 | 20240524 | 122300 | 9352913211 | 1474 | 1477 | 1482 | 1474 | 14769 |
| 576 | 20240524 | 122200 | 9331115803 | 1477 | 1480 | 1481 | 1475 | 24791 |
| 577 | 20240524 | 122100 | 9294489730 | 1481 | 1487 | 1487 | 1481 | 4345 |
| 578 | 20240524 | 122000 | 9288053586 | 1481 | 1485 | 1485 | 1480 | 9958 |
| 579 | 20240524 | 121900 | 9273293508 | 1485 | 1493 | 1494 | 1485 | 11292 |
| 580 | 20240524 | 121800 | 9256477910 | 1494 | 1492 | 1495 | 1487 | 34766 |
| 581 | 20240524 | 121700 | 9204558980 | 1487 | 1479 | 1487 | 1479 | 12420 |
| 582 | 20240524 | 121600 | 9186144748 | 1485 | 1470 | 1485 | 1467 | 50560 |
| 583 | 20240524 | 121500 | 9111842327 | 1469 | 1474 | 1474 | 1455 | 22800 |
| 584 | 20240524 | 121400 | 9078488475 | 1470 | 1493 | 1493 | 1470 | 67905 |
| 585 | 20240524 | 121300 | 8977842215 | 1493 | 1488 | 1494 | 1488 | 42394 |
| 586 | 20240524 | 121200 | 8914746861 | 1488 | 1485 | 1488 | 1484 | 19343 |
| 587 | 20240524 | 121100 | 8886021615 | 1485 | 1489 | 1489 | 1485 | 11494 |
| 588 | 20240524 | 121000 | 8868943324 | 1486 | 1485 | 1491 | 1484 | 17121 |
| 589 | 20240524 | 120900 | 8843492195 | 1489 | 1498 | 1499 | 1484 | 21419 |
| 590 | 20240524 | 120800 | 8811618767 | 1492 | 1500 | 1500 | 1483 | 92032 |
| 591 | 20240524 | 120700 | 8674383413 | 1500 | 1503 | 1503 | 1494 | 40882 |
| 592 | 20240524 | 120600 | 8613226943 | 1503 | 1505 | 1505 | 1495 | 52135 |
| 593 | 20240524 | 120500 | 8535066557 | 1506 | 1511 | 1516 | 1506 | 10225 |
| 594 | 20240524 | 120400 | 8519626566 | 1511 | 1521 | 1522 | 1511 | 25320 |
| 595 | 20240524 | 120300 | 8481168858 | 1518 | 1509 | 1522 | 1509 | 34693 |
| 596 | 20240524 | 120200 | 8428614932 | 1509 | 1505 | 1509 | 1500 | 16652 |
| 597 | 20240524 | 120100 | 8403583521 | 1505 | 1505 | 1509 | 1501 | 13904 |
| 598 | 20240524 | 120000 | 8382673475 | 1505 | 1504 | 1510 | 1504 | 2458 |
| 599 | 20240524 | 115900 | 8378964965 | 1505 | 1501 | 1510 | 1500 | 18438 |
| 600 | 20240524 | 115800 | 8351221171 | 1501 | 1507 | 1507 | 1501 | 9133 |
| 601 | 20240524 | 115700 | 8337483190 | 1507 | 1506 | 1508 | 1503 | 5444 |
| 602 | 20240524 | 115600 | 8329285835 | 1506 | 1499 | 1507 | 1497 | 13638 |
| 603 | 20240524 | 115500 | 8308785692 | 1502 | 1503 | 1508 | 1498 | 34272 |
| 604 | 20240524 | 115400 | 8257330361 | 1508 | 1503 | 1514 | 1501 | 24313 |
| 605 | 20240524 | 115300 | 8220761074 | 1503 | 1516 | 1523 | 1503 | 77046 |
| 606 | 20240524 | 115200 | 8104282725 | 1520 | 1530 | 1530 | 1516 | 57756 |
| 607 | 20240524 | 115100 | 8016384271 | 1530 | 1518 | 1535 | 1517 | 93045 |
| 608 | 20240524 | 115000 | 7874221764 | 1521 | 1523 | 1528 | 1517 | 31355 |
| 609 | 20240524 | 114900 | 7826451435 | 1523 | 1513 | 1532 | 1509 | 74540 |
| 610 | 20240524 | 114800 | 7713073429 | 1513 | 1510 | 1514 | 1505 | 14030 |
| 611 | 20240524 | 114700 | 7691926126 | 1510 | 1499 | 1515 | 1499 | 29198 |
| 612 | 20240524 | 114600 | 7647911021 | 1502 | 1513 | 1513 | 1499 | 47014 |
| 613 | 20240524 | 114500 | 7577179210 | 1510 | 1502 | 1515 | 1500 | 26109 |
| 614 | 20240524 | 114400 | 7537848584 | 1502 | 1513 | 1516 | 1500 | 70545 |
| 615 | 20240524 | 114300 | 7431411944 | 1502 | 1514 | 1514 | 1499 | 58012 |
| 616 | 20240524 | 114200 | 7343988244 | 1515 | 1490 | 1515 | 1489 | 61085 |
| 617 | 20240524 | 114100 | 7252051482 | 1490 | 1510 | 1515 | 1481 | 166046 |
| 618 | 20240524 | 114000 | 7003561886 | 1503 | 1538 | 1538 | 1488 | 313678 |
| 619 | 20240524 | 113900 | 6528769621 | 1539 | 1500 | 1540 | 1498 | 325422 |
| 620 | 20240524 | 113800 | 6034677322 | 1495 | 1495 | 1495 | 1495 | 0 |
| 621 | 20240524 | 113700 | 6034677322 | 1495 | 1489 | 1495 | 1489 | 165835 |
| 622 | 20240524 | 113600 | 5787354967 | 1490 | 1476 | 1490 | 1476 | 53995 |
| 623 | 20240524 | 113500 | 5707012809 | 1476 | 1474 | 1480 | 1474 | 5979 |
| 624 | 20240524 | 113400 | 5698185026 | 1480 | 1474 | 1482 | 1472 | 4068 |
| 625 | 20240524 | 113300 | 5692187126 | 1471 | 1476 | 1483 | 1470 | 8993 |
| 626 | 20240524 | 113200 | 5678923244 | 1476 | 1479 | 1480 | 1466 | 25252 |
| 627 | 20240524 | 113100 | 5641781369 | 1480 | 1487 | 1487 | 1480 | 15700 |
| 628 | 20240524 | 113000 | 5618469063 | 1485 | 1485 | 1487 | 1485 | 5614 |
| 629 | 20240524 | 112900 | 5610126680 | 1485 | 1487 | 1488 | 1482 | 30712 |
| 630 | 20240524 | 112800 | 5564488756 | 1488 | 1481 | 1489 | 1481 | 52343 |
| 631 | 20240524 | 112700 | 5486611341 | 1481 | 1473 | 1481 | 1470 | 25091 |
| 632 | 20240524 | 112600 | 5449603439 | 1472 | 1475 | 1476 | 1466 | 35786 |
| 633 | 20240524 | 112500 | 5396940649 | 1475 | 1482 | 1482 | 1473 | 43237 |
| 634 | 20240524 | 112400 | 5333083063 | 1480 | 1488 | 1489 | 1479 | 37013 |
| 635 | 20240524 | 112300 | 5278210678 | 1489 | 1484 | 1489 | 1481 | 37714 |
| 636 | 20240524 | 112200 | 5222176040 | 1484 | 1490 | 1490 | 1481 | 53067 |
| 637 | 20240524 | 112100 | 5143351321 | 1490 | 1487 | 1490 | 1484 | 56020 |
| 638 | 20240524 | 112000 | 5059985010 | 1487 | 1489 | 1489 | 1479 | 50020 |
| 639 | 20240524 | 111900 | 4985704302 | 1489 | 1481 | 1490 | 1477 | 111021 |
| 640 | 20240524 | 111800 | 4820631644 | 1485 | 1476 | 1488 | 1476 | 88651 |
| 641 | 20240524 | 111700 | 4689247389 | 1476 | 1469 | 1476 | 1465 | 23077 |
| 642 | 20240524 | 111600 | 4655267211 | 1469 | 1472 | 1473 | 1467 | 8741 |
| 643 | 20240524 | 111500 | 4642410287 | 1471 | 1471 | 1472 | 1470 | 8269 |
| 644 | 20240524 | 111400 | 4630244550 | 1470 | 1468 | 1470 | 1467 | 16094 |
| 645 | 20240524 | 111300 | 4606603761 | 1468 | 1463 | 1468 | 1462 | 3853 |
| 646 | 20240524 | 111200 | 4600955272 | 1463 | 1466 | 1466 | 1463 | 6 |
| 647 | 20240524 | 111100 | 4600946489 | 1466 | 1467 | 1469 | 1461 | 8667 |
| 648 | 20240524 | 111000 | 4588241520 | 1465 | 1467 | 1469 | 1465 | 8703 |
| 649 | 20240524 | 110900 | 4575472079 | 1467 | 1467 | 1469 | 1467 | 5351 |
| 650 | 20240524 | 110800 | 4567616774 | 1461 | 1467 | 1469 | 1461 | 9730 |
| 651 | 20240524 | 110700 | 4553368896 | 1468 | 1471 | 1471 | 1467 | 4735 |
| 652 | 20240524 | 110600 | 4546412262 | 1470 | 1465 | 1471 | 1464 | 11205 |
| 653 | 20240524 | 110500 | 4529955432 | 1464 | 1464 | 1464 | 1464 | 5346 |
| 654 | 20240524 | 110400 | 4522128888 | 1464 | 1467 | 1468 | 1464 | 11266 |
| 655 | 20240524 | 110300 | 4505617288 | 1466 | 1466 | 1467 | 1464 | 5883 |
| 656 | 20240524 | 110200 | 4496989687 | 1467 | 1463 | 1469 | 1460 | 11759 |
| 657 | 20240524 | 110100 | 4479756811 | 1458 | 1460 | 1464 | 1458 | 2711 |
| 658 | 20240524 | 110000 | 4475803593 | 1465 | 1451 | 1467 | 1450 | 6440 |
| 659 | 20240524 | 105900 | 4466430064 | 1459 | 1470 | 1470 | 1450 | 16680 |
| 660 | 20240524 | 105800 | 4442023886 | 1470 | 1451 | 1470 | 1448 | 10127 |
| 661 | 20240524 | 105700 | 4427259783 | 1451 | 1447 | 1451 | 1447 | 5351 |
| 662 | 20240524 | 105600 | 4419503624 | 1440 | 1448 | 1448 | 1439 | 1333 |
| 663 | 20240524 | 105500 | 4417581951 | 1448 | 1436 | 1448 | 1436 | 5037 |
| 664 | 20240524 | 105400 | 4410301925 | 1436 | 1436 | 1443 | 1435 | 2797 |
| 665 | 20240524 | 105300 | 4406281249 | 1435 | 1439 | 1439 | 1434 | 13487 |
| 666 | 20240524 | 105200 | 4386906619 | 1442 | 1438 | 1446 | 1435 | 9486 |
| 667 | 20240524 | 105100 | 4373255431 | 1438 | 1434 | 1440 | 1432 | 6978 |
| 668 | 20240524 | 105000 | 4363246644 | 1434 | 1434 | 1446 | 1432 | 14159 |
| 669 | 20240524 | 104900 | 4342933863 | 1435 | 1440 | 1444 | 1421 | 76429 |
| 670 | 20240524 | 104800 | 4233639538 | 1440 | 1473 | 1484 | 1430 | 232623 |
| 671 | 20240524 | 104700 | 3892269734 | 1473 | 1467 | 1473 | 1467 | 62557 |
| 672 | 20240524 | 104600 | 3800265110 | 1468 | 1467 | 1468 | 1463 | 7865 |
| 673 | 20240524 | 104500 | 3788733119 | 1463 | 1464 | 1469 | 1459 | 19944 |
| 674 | 20240524 | 104400 | 3759534512 | 1455 | 1465 | 1465 | 1454 | 12161 |
| 675 | 20240524 | 104300 | 3741812049 | 1465 | 1468 | 1469 | 1464 | 24188 |
| 676 | 20240524 | 104200 | 3706341409 | 1467 | 1459 | 1469 | 1458 | 34435 |
| 677 | 20240524 | 104100 | 3655936716 | 1459 | 1459 | 1459 | 1458 | 2021 |
| 678 | 20240524 | 104000 | 3652988262 | 1459 | 1459 | 1459 | 1458 | 4180 |
| 679 | 20240524 | 103900 | 3646891793 | 1459 | 1444 | 1460 | 1444 | 20845 |
| 680 | 20240524 | 103800 | 3616625277 | 1445 | 1446 | 1450 | 1443 | 8732 |
| 681 | 20240524 | 103700 | 3604007650 | 1450 | 1450 | 1451 | 1446 | 761 |
| 682 | 20240524 | 103600 | 3602903927 | 1450 | 1443 | 1450 | 1441 | 9265 |
| 683 | 20240524 | 103500 | 3589514308 | 1440 | 1445 | 1445 | 1437 | 15353 |
| 684 | 20240524 | 103400 | 3567401219 | 1445 | 1446 | 1446 | 1440 | 2836 |
| 685 | 20240524 | 103300 | 3563310979 | 1440 | 1451 | 1451 | 1440 | 31020 |
| 686 | 20240524 | 103200 | 3518379996 | 1451 | 1453 | 1453 | 1450 | 16722 |
| 687 | 20240524 | 103100 | 3494119119 | 1452 | 1450 | 1452 | 1450 | 5100 |
| 688 | 20240524 | 103000 | 3486722027 | 1450 | 1455 | 1458 | 1445 | 14141 |
| 689 | 20240524 | 102900 | 3466201848 | 1458 | 1441 | 1460 | 1441 | 42061 |
| 690 | 20240524 | 102800 | 3405224376 | 1442 | 1438 | 1442 | 1438 | 3635 |
| 691 | 20240524 | 102700 | 3399990953 | 1438 | 1438 | 1441 | 1437 | 2772 |
| 692 | 20240524 | 102600 | 3396005088 | 1438 | 1438 | 1442 | 1438 | 1503 |
| 693 | 20240524 | 102500 | 3393843718 | 1437 | 1440 | 1441 | 1436 | 7441 |
| 694 | 20240524 | 102400 | 3383134403 | 1440 | 1443 | 1443 | 1437 | 8992 |
| 695 | 20240524 | 102300 | 3370180815 | 1443 | 1442 | 1450 | 1441 | 2394 |
| 696 | 20240524 | 102200 | 3366728711 | 1442 | 1456 | 1458 | 1439 | 44137 |
| 697 | 20240524 | 102100 | 3302669091 | 1456 | 1464 | 1466 | 1455 | 9128 |
| 698 | 20240524 | 102000 | 3289353309 | 1463 | 1463 | 1463 | 1453 | 28652 |
| 699 | 20240524 | 101900 | 3247598699 | 1463 | 1463 | 1474 | 1451 | 76182 |
| 700 | 20240524 | 101800 | 3135795005 | 1463 | 1447 | 1463 | 1447 | 35713 |
| 701 | 20240524 | 101700 | 3083822958 | 1445 | 1448 | 1448 | 1440 | 4642 |
| 702 | 20240524 | 101600 | 3077115514 | 1448 | 1446 | 1448 | 1439 | 13100 |
| 703 | 20240524 | 101500 | 3058223709 | 1445 | 1446 | 1446 | 1442 | 3905 |
| 704 | 20240524 | 101400 | 3052582366 | 1442 | 1444 | 1447 | 1440 | 10485 |
| 705 | 20240524 | 101300 | 3037423982 | 1445 | 1438 | 1445 | 1437 | 13333 |
| 706 | 20240524 | 101200 | 3018212704 | 1438 | 1435 | 1438 | 1435 | 4299 |
| 707 | 20240524 | 101100 | 3012036940 | 1435 | 1432 | 1437 | 1431 | 12588 |
| 708 | 20240524 | 101000 | 2993986667 | 1431 | 1424 | 1431 | 1422 | 7716 |
| 709 | 20240524 | 100900 | 2982967313 | 1422 | 1425 | 1435 | 1420 | 7192 |
| 710 | 20240524 | 100800 | 2972723634 | 1425 | 1426 | 1435 | 1423 | 35495 |
| 711 | 20240524 | 100700 | 2922113516 | 1432 | 1423 | 1434 | 1422 | 16599 |
| 712 | 20240524 | 100600 | 2898409367 | 1428 | 1420 | 1430 | 1419 | 9460 |
| 713 | 20240524 | 100500 | 2884954299 | 1418 | 1421 | 1421 | 1413 | 22814 |
| 714 | 20240524 | 100400 | 2852631120 | 1421 | 1428 | 1430 | 1421 | 11711 |
| 715 | 20240524 | 100300 | 2835933381 | 1429 | 1438 | 1438 | 1429 | 13141 |
| 716 | 20240524 | 100200 | 2817117181 | 1438 | 1439 | 1439 | 1433 | 8894 |
| 717 | 20240524 | 100100 | 2804348739 | 1443 | 1449 | 1449 | 1439 | 3310 |
| 718 | 20240524 | 100000 | 2799572682 | 1448 | 1460 | 1461 | 1434 | 15005 |
| 719 | 20240524 | 095900 | 2777807112 | 1460 | 1440 | 1460 | 1433 | 35930 |
| 720 | 20240524 | 095800 | 2725814504 | 1433 | 1435 | 1443 | 1423 | 12239 |
| 721 | 20240524 | 095700 | 2708221429 | 1435 | 1437 | 1437 | 1431 | 11823 |
| 722 | 20240524 | 095600 | 2691256872 | 1437 | 1429 | 1441 | 1428 | 32288 |
| 723 | 20240524 | 095500 | 2644953951 | 1429 | 1422 | 1430 | 1422 | 5252 |
| 724 | 20240524 | 095400 | 2637479337 | 1422 | 1403 | 1423 | 1402 | 17656 |
| 725 | 20240524 | 095300 | 2612435533 | 1403 | 1407 | 1414 | 1403 | 15103 |
| 726 | 20240524 | 095200 | 2591220056 | 1407 | 1424 | 1425 | 1407 | 44018 |
| 727 | 20240524 | 095100 | 2528805874 | 1424 | 1432 | 1432 | 1423 | 4445 |
| 728 | 20240524 | 095000 | 2522469177 | 1432 | 1425 | 1434 | 1422 | 14106 |
| 729 | 20240524 | 094900 | 2502343392 | 1424 | 1424 | 1434 | 1422 | 8568 |
| 730 | 20240524 | 094800 | 2490130690 | 1424 | 1435 | 1436 | 1424 | 19328 |
| 731 | 20240524 | 094700 | 2462514063 | 1435 | 1429 | 1448 | 1422 | 75611 |
| 732 | 20240524 | 094600 | 2353925760 | 1429 | 1429 | 1434 | 1421 | 16307 |
| 733 | 20240524 | 094500 | 2330642666 | 1433 | 1440 | 1447 | 1419 | 68290 |
| 734 | 20240524 | 094400 | 2232687762 | 1441 | 1452 | 1452 | 1428 | 63938 |
| 735 | 20240524 | 094300 | 2140513166 | 1450 | 1444 | 1470 | 1442 | 167418 |
| 736 | 20240524 | 094200 | 1896878238 | 1444 | 1421 | 1444 | 1419 | 63192 |
| 737 | 20240524 | 094100 | 1806485357 | 1421 | 1422 | 1425 | 1415 | 47929 |
| 738 | 20240524 | 094000 | 1738424015 | 1422 | 1411 | 1423 | 1411 | 21291 |
| 739 | 20240524 | 093900 | 1708243586 | 1411 | 1414 | 1416 | 1406 | 25925 |
| 740 | 20240524 | 093800 | 1671671390 | 1414 | 1413 | 1430 | 1410 | 89671 |
| 741 | 20240524 | 093700 | 1544621675 | 1414 | 1413 | 1415 | 1405 | 33106 |
| 742 | 20240524 | 093600 | 1497894555 | 1413 | 1378 | 1413 | 1378 | 117784 |
| 743 | 20240524 | 093500 | 1334643134 | 1373 | 1378 | 1378 | 1373 | 6027 |
| 744 | 20240524 | 093400 | 1326356444 | 1378 | 1375 | 1378 | 1372 | 6344 |
| 745 | 20240524 | 093300 | 1317619118 | 1372 | 1370 | 1377 | 1369 | 27654 |
| 746 | 20240524 | 093200 | 1279720232 | 1370 | 1377 | 1377 | 1368 | 14815 |
| 747 | 20240524 | 093100 | 1259406137 | 1378 | 1369 | 1378 | 1369 | 3554 |
| 748 | 20240524 | 093000 | 1254517716 | 1369 | 1363 | 1369 | 1362 | 872 |
| 749 | 20240524 | 092900 | 1253325937 | 1361 | 1366 | 1379 | 1361 | 11492 |
| 750 | 20240524 | 092800 | 1237580471 | 1366 | 1370 | 1372 | 1366 | 8846 |
| 751 | 20240524 | 092700 | 1225470671 | 1370 | 1370 | 1372 | 1369 | 4163 |
| 752 | 20240524 | 092600 | 1219767493 | 1371 | 1370 | 1371 | 1369 | 1867 |
| 753 | 20240524 | 092500 | 1217208922 | 1371 | 1365 | 1373 | 1360 | 663 |
| 754 | 20240524 | 092400 | 1216300450 | 1376 | 1351 | 1378 | 1350 | 8010 |
| 755 | 20240524 | 092300 | 1205357858 | 1350 | 1349 | 1357 | 1346 | 10301 |
| 756 | 20240524 | 092200 | 1191438924 | 1347 | 1348 | 1352 | 1347 | 5500 |
| 757 | 20240524 | 092100 | 1184026962 | 1348 | 1350 | 1353 | 1346 | 4889 |
| 758 | 20240524 | 092000 | 1177435029 | 1350 | 1348 | 1359 | 1345 | 19750 |
| 759 | 20240524 | 091900 | 1150798922 | 1347 | 1345 | 1354 | 1344 | 27427 |
| 760 | 20240524 | 091800 | 1113898162 | 1345 | 1356 | 1356 | 1344 | 36490 |
| 761 | 20240524 | 091700 | 1064594420 | 1355 | 1359 | 1366 | 1355 | 9071 |
| 762 | 20240524 | 091600 | 1052254472 | 1356 | 1353 | 1360 | 1353 | 4618 |
| 763 | 20240524 | 091500 | 1045998101 | 1355 | 1356 | 1366 | 1353 | 13122 |
| 764 | 20240524 | 091400 | 1028216871 | 1356 | 1359 | 1369 | 1350 | 36246 |
| 765 | 20240524 | 091300 | 979112305 | 1359 | 1374 | 1379 | 1359 | 68237 |
| 766 | 20240524 | 091200 | 885988754 | 1381 | 1377 | 1385 | 1368 | 23782 |
| 767 | 20240524 | 091100 | 853360876 | 1375 | 1384 | 1384 | 1374 | 1517 |
| 768 | 20240524 | 091000 | 851267041 | 1384 | 1368 | 1387 | 1367 | 15317 |
| 769 | 20240524 | 090900 | 830172327 | 1368 | 1363 | 1371 | 1362 | 7623 |
| 770 | 20240524 | 090800 | 819779971 | 1362 | 1364 | 1368 | 1361 | 16080 |
| 771 | 20240524 | 090700 | 797848775 | 1364 | 1374 | 1374 | 1362 | 39076 |
| 772 | 20240524 | 090600 | 744400461 | 1373 | 1381 | 1381 | 1372 | 20646 |
| 773 | 20240524 | 090500 | 716028924 | 1381 | 1374 | 1383 | 1370 | 22928 |
| 774 | 20240524 | 090400 | 684427684 | 1372 | 1383 | 1387 | 1371 | 88955 |
| 775 | 20240524 | 090300 | 561969550 | 1383 | 1379 | 1400 | 1377 | 46621 |
| 776 | 20240524 | 090200 | 497376005 | 1379 | 1363 | 1379 | 1352 | 50101 |
| 777 | 20240524 | 090100 | 429233924 | 1353 | 1354 | 1369 | 1350 | 81441 |
| 778 | 20240524 | 090000 | 318707448 | 1345 | 1360 | 1374 | 1340 | 234803 |