30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 14663 |
| 3 | 20240527 | 185500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20240527 | 185400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20240527 | 185300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20240527 | 185200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20240527 | 185100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20240527 | 185000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20240527 | 184900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20240527 | 184800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20240527 | 184700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20240527 | 184600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20240527 | 184500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20240527 | 184400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20240527 | 184300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20240527 | 184200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20240527 | 184100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20240527 | 184000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20240527 | 183900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20240527 | 183800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20240527 | 183700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20240527 | 183600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20240527 | 183500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20240527 | 183400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20240527 | 183300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20240527 | 183200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20240527 | 183100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20240527 | 183000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20240527 | 182900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20240527 | 182800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20240527 | 182700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20240527 | 182600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 14663 |
| 33 | 20240527 | 182500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20240527 | 182400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20240527 | 182300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20240527 | 182200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20240527 | 182100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20240527 | 182000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20240527 | 181900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20240527 | 181800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20240527 | 181700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20240527 | 181600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20240527 | 181500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20240527 | 181400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20240527 | 181300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20240527 | 181200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20240527 | 181100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20240527 | 181000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20240527 | 180900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20240527 | 180800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20240527 | 180700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20240527 | 180600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20240527 | 180500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20240527 | 180400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20240527 | 180300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20240527 | 180200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20240527 | 180100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20240527 | 180000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20240527 | 175900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20240527 | 175800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20240527 | 175700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20240527 | 175600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 14663 |
| 63 | 20240527 | 175500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20240527 | 175400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20240527 | 175300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20240527 | 175200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20240527 | 175100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20240527 | 175000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20240527 | 174900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20240527 | 174800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20240527 | 174700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20240527 | 174600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20240527 | 174500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20240527 | 174400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20240527 | 174300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20240527 | 174200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20240527 | 174100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20240527 | 174000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20240527 | 173900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20240527 | 173800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20240527 | 173700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20240527 | 173600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20240527 | 173500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20240527 | 173400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20240527 | 173300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20240527 | 173200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20240527 | 173100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20240527 | 173000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20240527 | 172900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20240527 | 172800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20240527 | 172700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20240527 | 172600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 14663 |
| 93 | 20240527 | 172500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20240527 | 172400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20240527 | 172300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20240527 | 172200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20240527 | 172100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20240527 | 172000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20240527 | 171900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20240527 | 171800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20240527 | 171700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20240527 | 171600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20240527 | 171500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20240527 | 171400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20240527 | 171300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20240527 | 171200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20240527 | 171100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20240527 | 171000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20240527 | 170900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20240527 | 170800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20240527 | 170700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20240527 | 170600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20240527 | 170500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20240527 | 170400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20240527 | 170300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20240527 | 170200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20240527 | 170100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20240527 | 170000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20240527 | 165900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20240527 | 165800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20240527 | 165700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20240527 | 165600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 14663 |
| 123 | 20240527 | 165500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20240527 | 165400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20240527 | 165300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20240527 | 165200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20240527 | 165100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20240527 | 165000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20240527 | 164900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20240527 | 164800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20240527 | 164700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20240527 | 164600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20240527 | 164500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20240527 | 164400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20240527 | 164300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20240527 | 164200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20240527 | 164100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20240527 | 164000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20240527 | 163900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20240527 | 163800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20240527 | 163700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20240527 | 163600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20240527 | 163500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20240527 | 163400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20240527 | 163300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20240527 | 163200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20240527 | 163100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20240527 | 163000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20240527 | 162900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20240527 | 162800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20240527 | 162700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20240527 | 162600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 14663 |
| 153 | 20240527 | 162500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20240527 | 162400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20240527 | 162300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20240527 | 162200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20240527 | 162100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20240527 | 162000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20240527 | 161900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20240527 | 161800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20240527 | 161700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20240527 | 161600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20240527 | 161500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20240527 | 161400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20240527 | 161300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20240527 | 161200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20240527 | 161100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20240527 | 161000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20240527 | 160900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20240527 | 160800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20240527 | 160700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20240527 | 160600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20240527 | 160500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20240527 | 160400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20240527 | 160300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20240527 | 160200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20240527 | 160100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20240527 | 160000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20240527 | 155900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20240527 | 155800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20240527 | 155700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20240527 | 155600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 14663 |
| 183 | 20240527 | 155500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20240527 | 155400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20240527 | 155300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20240527 | 155200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20240527 | 155100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20240527 | 155000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20240527 | 154900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20240527 | 154800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20240527 | 154700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20240527 | 154600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20240527 | 154500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20240527 | 154400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20240527 | 154300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20240527 | 154200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20240527 | 154100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20240527 | 154000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20240527 | 153900 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20240527 | 153800 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20240527 | 153700 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20240527 | 153600 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20240527 | 153500 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20240527 | 153400 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20240527 | 153300 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20240527 | 153200 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20240527 | 153100 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20240527 | 153000 | 3523586919 | 1450 | 1450 | 1450 | 1450 | 14663 |
| 209 | 20240527 | 152900 | 3502325569 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20240527 | 152800 | 3502325569 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20240527 | 152700 | 3502325569 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20240527 | 152600 | 3502325569 | 1450 | 1450 | 1450 | 1450 | 0 |
| 213 | 20240527 | 152500 | 3502325569 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20240527 | 152400 | 3502325569 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20240527 | 152300 | 3502325569 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20240527 | 152200 | 3502325569 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20240527 | 152100 | 3502325569 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20240527 | 152000 | 3502325569 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20240527 | 151900 | 3502325569 | 1450 | 1444 | 1450 | 1440 | 22406 |
| 220 | 20240527 | 151800 | 3469907618 | 1444 | 1440 | 1446 | 1440 | 11867 |
| 221 | 20240527 | 151700 | 3452757563 | 1441 | 1441 | 1442 | 1441 | 14 |
| 222 | 20240527 | 151600 | 3452737382 | 1442 | 1442 | 1442 | 1441 | 414 |
| 223 | 20240527 | 151500 | 3452140438 | 1441 | 1439 | 1442 | 1439 | 2502 |
| 224 | 20240527 | 151400 | 3448533339 | 1440 | 1438 | 1440 | 1437 | 5199 |
| 225 | 20240527 | 151300 | 3441057318 | 1438 | 1438 | 1438 | 1438 | 11 |
| 226 | 20240527 | 151200 | 3441041500 | 1438 | 1437 | 1438 | 1437 | 4705 |
| 227 | 20240527 | 151100 | 3434278334 | 1438 | 1438 | 1438 | 1438 | 0 |
| 228 | 20240527 | 151000 | 3434278334 | 1438 | 1437 | 1438 | 1437 | 302 |
| 229 | 20240527 | 150900 | 3433844333 | 1438 | 1437 | 1438 | 1437 | 4893 |
| 230 | 20240527 | 150800 | 3426810070 | 1437 | 1431 | 1437 | 1430 | 1136 |
| 231 | 20240527 | 150700 | 3425181785 | 1431 | 1437 | 1437 | 1431 | 1461 |
| 232 | 20240527 | 150600 | 3423090748 | 1438 | 1438 | 1438 | 1438 | 496 |
| 233 | 20240527 | 150500 | 3422377500 | 1438 | 1438 | 1439 | 1438 | 2846 |
| 234 | 20240527 | 150400 | 3418284927 | 1438 | 1432 | 1439 | 1432 | 11336 |
| 235 | 20240527 | 150300 | 3402033752 | 1432 | 1427 | 1432 | 1427 | 11 |
| 236 | 20240527 | 150200 | 3402018005 | 1432 | 1432 | 1432 | 1427 | 757 |
| 237 | 20240527 | 150100 | 3400937631 | 1433 | 1431 | 1433 | 1427 | 2511 |
| 238 | 20240527 | 150000 | 3397346638 | 1431 | 1434 | 1434 | 1431 | 1945 |
| 239 | 20240527 | 145900 | 3394560213 | 1435 | 1435 | 1435 | 1434 | 62 |
| 240 | 20240527 | 145800 | 3394471284 | 1434 | 1435 | 1435 | 1434 | 95 |
| 241 | 20240527 | 145700 | 3394335039 | 1435 | 1438 | 1438 | 1435 | 29 |
| 242 | 20240527 | 145600 | 3394293394 | 1438 | 1433 | 1438 | 1433 | 2 |
| 243 | 20240527 | 145500 | 3394290523 | 1438 | 1438 | 1438 | 1430 | 9161 |
| 244 | 20240527 | 145400 | 3381188570 | 1430 | 1433 | 1434 | 1430 | 8836 |
| 245 | 20240527 | 145300 | 3368539437 | 1434 | 1434 | 1434 | 1434 | 22 |
| 246 | 20240527 | 145200 | 3368507889 | 1434 | 1439 | 1439 | 1434 | 94 |
| 247 | 20240527 | 145100 | 3368373073 | 1439 | 1436 | 1439 | 1434 | 6895 |
| 248 | 20240527 | 145000 | 3358476779 | 1437 | 1443 | 1443 | 1437 | 3614 |
| 249 | 20240527 | 144900 | 3353280757 | 1443 | 1440 | 1443 | 1440 | 33 |
| 250 | 20240527 | 144800 | 3353233198 | 1443 | 1441 | 1443 | 1440 | 4314 |
| 251 | 20240527 | 144700 | 3347018219 | 1444 | 1444 | 1444 | 1444 | 740 |
| 252 | 20240527 | 144600 | 3345949659 | 1444 | 1441 | 1445 | 1438 | 14998 |
| 253 | 20240527 | 144500 | 3324350108 | 1442 | 1447 | 1447 | 1442 | 12441 |
| 254 | 20240527 | 144400 | 3306393137 | 1447 | 1444 | 1447 | 1444 | 1578 |
| 255 | 20240527 | 144300 | 3304112921 | 1444 | 1447 | 1447 | 1444 | 377 |
| 256 | 20240527 | 144200 | 3303568218 | 1444 | 1447 | 1447 | 1444 | 705 |
| 257 | 20240527 | 144100 | 3302549483 | 1447 | 1447 | 1447 | 1445 | 110 |
| 258 | 20240527 | 144000 | 3302390492 | 1447 | 1446 | 1447 | 1444 | 3775 |
| 259 | 20240527 | 143900 | 3296937022 | 1446 | 1449 | 1449 | 1446 | 129 |
| 260 | 20240527 | 143800 | 3296750137 | 1449 | 1447 | 1449 | 1447 | 564 |
| 261 | 20240527 | 143700 | 3295934023 | 1450 | 1450 | 1450 | 1450 | 0 |
| 262 | 20240527 | 143600 | 3295934023 | 1450 | 1449 | 1450 | 1447 | 3206 |
| 263 | 20240527 | 143500 | 3291293913 | 1449 | 1453 | 1457 | 1449 | 7643 |
| 264 | 20240527 | 143400 | 3280206225 | 1457 | 1453 | 1457 | 1453 | 2076 |
| 265 | 20240527 | 143300 | 3277189793 | 1452 | 1457 | 1457 | 1452 | 489 |
| 266 | 20240527 | 143200 | 3276479125 | 1457 | 1457 | 1458 | 1452 | 11244 |
| 267 | 20240527 | 143100 | 3260137459 | 1458 | 1458 | 1458 | 1458 | 0 |
| 268 | 20240527 | 143000 | 3260137459 | 1458 | 1457 | 1458 | 1456 | 4814 |
| 269 | 20240527 | 142900 | 3253127616 | 1458 | 1458 | 1459 | 1458 | 1011 |
| 270 | 20240527 | 142800 | 3251653577 | 1459 | 1459 | 1459 | 1459 | 680 |
| 271 | 20240527 | 142700 | 3250661457 | 1459 | 1460 | 1460 | 1459 | 551 |
| 272 | 20240527 | 142600 | 3249857547 | 1460 | 1459 | 1460 | 1457 | 569 |
| 273 | 20240527 | 142500 | 3249028054 | 1459 | 1459 | 1459 | 1457 | 1215 |
| 274 | 20240527 | 142400 | 3247257321 | 1459 | 1459 | 1459 | 1457 | 172 |
| 275 | 20240527 | 142300 | 3247006397 | 1460 | 1461 | 1461 | 1457 | 561 |
| 276 | 20240527 | 142200 | 3246186841 | 1456 | 1462 | 1462 | 1456 | 2752 |
| 277 | 20240527 | 142100 | 3242167257 | 1462 | 1462 | 1462 | 1453 | 367 |
| 278 | 20240527 | 142000 | 3241630712 | 1463 | 1463 | 1463 | 1451 | 304 |
| 279 | 20240527 | 141900 | 3241186183 | 1450 | 1455 | 1460 | 1450 | 13782 |
| 280 | 20240527 | 141800 | 3221086219 | 1455 | 1449 | 1455 | 1448 | 2930 |
| 281 | 20240527 | 141700 | 3216836909 | 1449 | 1449 | 1449 | 1449 | 617 |
| 282 | 20240527 | 141600 | 3215942876 | 1451 | 1451 | 1451 | 1451 | 100 |
| 283 | 20240527 | 141500 | 3215797776 | 1451 | 1450 | 1451 | 1450 | 600 |
| 284 | 20240527 | 141400 | 3214927182 | 1451 | 1450 | 1451 | 1450 | 1095 |
| 285 | 20240527 | 141300 | 3213339332 | 1452 | 1452 | 1452 | 1452 | 0 |
| 286 | 20240527 | 141200 | 3213339332 | 1452 | 1452 | 1452 | 1452 | 281 |
| 287 | 20240527 | 141100 | 3212931320 | 1450 | 1452 | 1452 | 1450 | 1466 |
| 288 | 20240527 | 141000 | 3210804600 | 1452 | 1452 | 1452 | 1452 | 10 |
| 289 | 20240527 | 140900 | 3210790080 | 1452 | 1452 | 1452 | 1452 | 0 |
| 290 | 20240527 | 140800 | 3210790080 | 1452 | 1447 | 1452 | 1447 | 812 |
| 291 | 20240527 | 140700 | 3209612693 | 1450 | 1448 | 1450 | 1447 | 1336 |
| 292 | 20240527 | 140600 | 3207676498 | 1448 | 1446 | 1448 | 1446 | 407 |
| 293 | 20240527 | 140500 | 3207087857 | 1446 | 1444 | 1446 | 1444 | 514 |
| 294 | 20240527 | 140400 | 3206344641 | 1444 | 1444 | 1444 | 1444 | 646 |
| 295 | 20240527 | 140300 | 3205411817 | 1446 | 1444 | 1446 | 1444 | 1651 |
| 296 | 20240527 | 140200 | 3203027371 | 1444 | 1447 | 1447 | 1444 | 2473 |
| 297 | 20240527 | 140100 | 3199454537 | 1445 | 1445 | 1445 | 1445 | 918 |
| 298 | 20240527 | 140000 | 3198128027 | 1445 | 1447 | 1448 | 1443 | 3518 |
| 299 | 20240527 | 135900 | 3193043138 | 1450 | 1450 | 1450 | 1447 | 549 |
| 300 | 20240527 | 135800 | 3192248696 | 1452 | 1447 | 1452 | 1447 | 1473 |
| 301 | 20240527 | 135700 | 3190117255 | 1453 | 1453 | 1453 | 1453 | 22 |
| 302 | 20240527 | 135600 | 3190085289 | 1454 | 1446 | 1454 | 1446 | 14 |
| 303 | 20240527 | 135500 | 3190064981 | 1454 | 1454 | 1455 | 1454 | 204 |
| 304 | 20240527 | 135400 | 3189768359 | 1455 | 1445 | 1455 | 1445 | 2185 |
| 305 | 20240527 | 135300 | 3186610476 | 1447 | 1453 | 1456 | 1447 | 4659 |
| 306 | 20240527 | 135200 | 3179859342 | 1453 | 1453 | 1453 | 1453 | 2790 |
| 307 | 20240527 | 135100 | 3175805472 | 1453 | 1445 | 1453 | 1445 | 1224 |
| 308 | 20240527 | 135000 | 3174031398 | 1445 | 1443 | 1451 | 1442 | 2512 |
| 309 | 20240527 | 134900 | 3170407521 | 1443 | 1442 | 1443 | 1442 | 916 |
| 310 | 20240527 | 134800 | 3169086228 | 1442 | 1453 | 1453 | 1442 | 33305 |
| 311 | 20240527 | 134700 | 3120914092 | 1453 | 1453 | 1454 | 1451 | 10580 |
| 312 | 20240527 | 134600 | 3105551788 | 1453 | 1454 | 1459 | 1453 | 5158 |
| 313 | 20240527 | 134500 | 3098054546 | 1454 | 1455 | 1460 | 1454 | 3313 |
| 314 | 20240527 | 134400 | 3093236189 | 1454 | 1460 | 1460 | 1454 | 2744 |
| 315 | 20240527 | 134300 | 3089239862 | 1460 | 1456 | 1460 | 1454 | 2748 |
| 316 | 20240527 | 134200 | 3085241698 | 1460 | 1457 | 1460 | 1455 | 3033 |
| 317 | 20240527 | 134100 | 3080827855 | 1460 | 1457 | 1460 | 1457 | 1113 |
| 318 | 20240527 | 134000 | 3079205905 | 1460 | 1459 | 1460 | 1459 | 391 |
| 319 | 20240527 | 133900 | 3078635265 | 1459 | 1458 | 1459 | 1458 | 348 |
| 320 | 20240527 | 133800 | 3078127880 | 1457 | 1456 | 1458 | 1456 | 953 |
| 321 | 20240527 | 133700 | 3076740206 | 1458 | 1455 | 1458 | 1455 | 241 |
| 322 | 20240527 | 133600 | 3076389545 | 1455 | 1458 | 1459 | 1455 | 4876 |
| 323 | 20240527 | 133500 | 3069293657 | 1456 | 1459 | 1460 | 1456 | 7179 |
| 324 | 20240527 | 133400 | 3058834621 | 1458 | 1458 | 1459 | 1456 | 3164 |
| 325 | 20240527 | 133300 | 3054220686 | 1459 | 1460 | 1460 | 1458 | 2127 |
| 326 | 20240527 | 133200 | 3051116763 | 1460 | 1459 | 1460 | 1459 | 206 |
| 327 | 20240527 | 133100 | 3050816156 | 1458 | 1467 | 1467 | 1458 | 6428 |
| 328 | 20240527 | 133000 | 3041418751 | 1463 | 1466 | 1466 | 1463 | 2981 |
| 329 | 20240527 | 132900 | 3037056237 | 1467 | 1463 | 1467 | 1463 | 3299 |
| 330 | 20240527 | 132800 | 3032216844 | 1463 | 1467 | 1467 | 1463 | 1004 |
| 331 | 20240527 | 132700 | 3030747988 | 1468 | 1458 | 1468 | 1458 | 1958 |
| 332 | 20240527 | 132600 | 3027890766 | 1455 | 1456 | 1456 | 1455 | 1911 |
| 333 | 20240527 | 132500 | 3025109060 | 1457 | 1457 | 1458 | 1457 | 2626 |
| 334 | 20240527 | 132400 | 3021282968 | 1457 | 1460 | 1460 | 1457 | 3740 |
| 335 | 20240527 | 132300 | 3015833496 | 1458 | 1457 | 1458 | 1457 | 111 |
| 336 | 20240527 | 132200 | 3015671758 | 1460 | 1459 | 1460 | 1457 | 5369 |
| 337 | 20240527 | 132100 | 3007842336 | 1460 | 1464 | 1464 | 1460 | 3504 |
| 338 | 20240527 | 132000 | 3002723132 | 1468 | 1468 | 1469 | 1467 | 1401 |
| 339 | 20240527 | 131900 | 3000666447 | 1469 | 1469 | 1469 | 1469 | 0 |
| 340 | 20240527 | 131800 | 3000666447 | 1469 | 1463 | 1470 | 1463 | 5784 |
| 341 | 20240527 | 131700 | 2992186791 | 1463 | 1460 | 1463 | 1460 | 2221 |
| 342 | 20240527 | 131600 | 2988943293 | 1461 | 1461 | 1461 | 1461 | 0 |
| 343 | 20240527 | 131500 | 2988943293 | 1461 | 1461 | 1461 | 1459 | 3052 |
| 344 | 20240527 | 131400 | 2984484421 | 1461 | 1461 | 1461 | 1460 | 187 |
| 345 | 20240527 | 131300 | 2984211244 | 1458 | 1461 | 1461 | 1458 | 3907 |
| 346 | 20240527 | 131200 | 2978509473 | 1462 | 1461 | 1463 | 1461 | 233 |
| 347 | 20240527 | 131100 | 2978169048 | 1463 | 1459 | 1463 | 1458 | 811 |
| 348 | 20240527 | 131000 | 2976985040 | 1459 | 1463 | 1463 | 1459 | 35 |
| 349 | 20240527 | 130900 | 2976933863 | 1463 | 1458 | 1463 | 1458 | 10131 |
| 350 | 20240527 | 130800 | 2962152824 | 1457 | 1457 | 1458 | 1457 | 88 |
| 351 | 20240527 | 130700 | 2962024607 | 1457 | 1455 | 1457 | 1455 | 3595 |
| 352 | 20240527 | 130600 | 2956792754 | 1457 | 1455 | 1458 | 1455 | 594 |
| 353 | 20240527 | 130500 | 2955928479 | 1458 | 1458 | 1458 | 1458 | 1643 |
| 354 | 20240527 | 130400 | 2953532985 | 1458 | 1458 | 1458 | 1458 | 1907 |
| 355 | 20240527 | 130300 | 2950752579 | 1459 | 1453 | 1459 | 1453 | 2866 |
| 356 | 20240527 | 130200 | 2946572738 | 1452 | 1452 | 1452 | 1452 | 108 |
| 357 | 20240527 | 130100 | 2946415922 | 1452 | 1453 | 1453 | 1452 | 810 |
| 358 | 20240527 | 130000 | 2945239114 | 1453 | 1453 | 1453 | 1453 | 3649 |
| 359 | 20240527 | 125900 | 2939937117 | 1454 | 1456 | 1459 | 1454 | 1955 |
| 360 | 20240527 | 125800 | 2937092333 | 1459 | 1459 | 1459 | 1459 | 0 |
| 361 | 20240527 | 125700 | 2937092333 | 1459 | 1456 | 1459 | 1454 | 4647 |
| 362 | 20240527 | 125600 | 2930333905 | 1455 | 1455 | 1459 | 1455 | 1733 |
| 363 | 20240527 | 125500 | 2927810763 | 1455 | 1459 | 1463 | 1455 | 7313 |
| 364 | 20240527 | 125400 | 2917153257 | 1459 | 1463 | 1464 | 1459 | 16166 |
| 365 | 20240527 | 125300 | 2893540168 | 1464 | 1469 | 1469 | 1464 | 24152 |
| 366 | 20240527 | 125200 | 2858110788 | 1470 | 1472 | 1475 | 1470 | 3277 |
| 367 | 20240527 | 125100 | 2853290044 | 1472 | 1476 | 1476 | 1472 | 2185 |
| 368 | 20240527 | 125000 | 2850073679 | 1476 | 1475 | 1477 | 1472 | 2227 |
| 369 | 20240527 | 124900 | 2846792327 | 1475 | 1477 | 1477 | 1475 | 4639 |
| 370 | 20240527 | 124800 | 2839948559 | 1476 | 1477 | 1479 | 1476 | 2671 |
| 371 | 20240527 | 124700 | 2836003789 | 1480 | 1481 | 1481 | 1480 | 17 |
| 372 | 20240527 | 124600 | 2835978628 | 1481 | 1480 | 1481 | 1478 | 3731 |
| 373 | 20240527 | 124500 | 2830457098 | 1481 | 1475 | 1484 | 1475 | 33627 |
| 374 | 20240527 | 124400 | 2780737061 | 1472 | 1474 | 1474 | 1472 | 4113 |
| 375 | 20240527 | 124300 | 2774674641 | 1472 | 1475 | 1475 | 1472 | 804 |
| 376 | 20240527 | 124200 | 2773488744 | 1472 | 1474 | 1475 | 1470 | 1075 |
| 377 | 20240527 | 124100 | 2771906161 | 1475 | 1474 | 1476 | 1474 | 6976 |
| 378 | 20240527 | 124000 | 2761615225 | 1474 | 1475 | 1475 | 1472 | 535 |
| 379 | 20240527 | 123900 | 2760827387 | 1475 | 1477 | 1477 | 1472 | 114 |
| 380 | 20240527 | 123800 | 2760659114 | 1477 | 1477 | 1478 | 1477 | 2877 |
| 381 | 20240527 | 123700 | 2756409286 | 1477 | 1467 | 1477 | 1466 | 25579 |
| 382 | 20240527 | 123600 | 2718820621 | 1467 | 1469 | 1469 | 1467 | 2075 |
| 383 | 20240527 | 123500 | 2715773818 | 1466 | 1466 | 1466 | 1466 | 449 |
| 384 | 20240527 | 123400 | 2715115584 | 1465 | 1466 | 1467 | 1465 | 5589 |
| 385 | 20240527 | 123300 | 2706922429 | 1466 | 1470 | 1470 | 1466 | 1499 |
| 386 | 20240527 | 123200 | 2704720495 | 1470 | 1465 | 1471 | 1464 | 332 |
| 387 | 20240527 | 123100 | 2704234175 | 1463 | 1471 | 1471 | 1463 | 2650 |
| 388 | 20240527 | 123000 | 2700354556 | 1471 | 1464 | 1471 | 1463 | 2221 |
| 389 | 20240527 | 122900 | 2697102246 | 1464 | 1473 | 1476 | 1463 | 5013 |
| 390 | 20240527 | 122800 | 2689725699 | 1473 | 1476 | 1477 | 1470 | 13889 |
| 391 | 20240527 | 122700 | 2669259066 | 1476 | 1476 | 1479 | 1475 | 14066 |
| 392 | 20240527 | 122600 | 2648478691 | 1476 | 1476 | 1476 | 1475 | 5453 |
| 393 | 20240527 | 122500 | 2640432957 | 1476 | 1471 | 1476 | 1471 | 7330 |
| 394 | 20240527 | 122400 | 2629632861 | 1471 | 1471 | 1471 | 1470 | 4179 |
| 395 | 20240527 | 122300 | 2623487102 | 1471 | 1465 | 1471 | 1464 | 1397 |
| 396 | 20240527 | 122200 | 2621439714 | 1471 | 1472 | 1472 | 1463 | 4328 |
| 397 | 20240527 | 122100 | 2615078024 | 1473 | 1471 | 1474 | 1467 | 3732 |
| 398 | 20240527 | 122000 | 2609598562 | 1471 | 1468 | 1472 | 1463 | 6960 |
| 399 | 20240527 | 121900 | 2599374213 | 1468 | 1457 | 1468 | 1457 | 3770 |
| 400 | 20240527 | 121800 | 2593855349 | 1462 | 1462 | 1462 | 1453 | 428 |
| 401 | 20240527 | 121700 | 2593232513 | 1453 | 1460 | 1463 | 1453 | 3445 |
| 402 | 20240527 | 121600 | 2588199053 | 1449 | 1462 | 1462 | 1449 | 6398 |
| 403 | 20240527 | 121500 | 2578901616 | 1462 | 1463 | 1465 | 1462 | 4464 |
| 404 | 20240527 | 121400 | 2572369220 | 1462 | 1462 | 1462 | 1460 | 3336 |
| 405 | 20240527 | 121300 | 2567495126 | 1462 | 1455 | 1462 | 1455 | 7153 |
| 406 | 20240527 | 121200 | 2557054305 | 1455 | 1457 | 1457 | 1453 | 1886 |
| 407 | 20240527 | 121100 | 2554311145 | 1457 | 1456 | 1457 | 1456 | 79 |
| 408 | 20240527 | 121000 | 2554196091 | 1461 | 1464 | 1464 | 1455 | 3835 |
| 409 | 20240527 | 120900 | 2548612747 | 1458 | 1458 | 1466 | 1457 | 10301 |
| 410 | 20240527 | 120800 | 2533587951 | 1458 | 1465 | 1477 | 1457 | 25113 |
| 411 | 20240527 | 120700 | 2496783038 | 1465 | 1453 | 1466 | 1451 | 22958 |
| 412 | 20240527 | 120600 | 2463279280 | 1453 | 1454 | 1457 | 1450 | 17583 |
| 413 | 20240527 | 120500 | 2437734451 | 1458 | 1452 | 1459 | 1450 | 18072 |
| 414 | 20240527 | 120400 | 2411439695 | 1451 | 1450 | 1452 | 1450 | 2021 |
| 415 | 20240527 | 120300 | 2408507921 | 1450 | 1445 | 1450 | 1445 | 3570 |
| 416 | 20240527 | 120200 | 2403341335 | 1448 | 1448 | 1448 | 1445 | 1574 |
| 417 | 20240527 | 120100 | 2401063613 | 1445 | 1448 | 1448 | 1445 | 754 |
| 418 | 20240527 | 120000 | 2399971911 | 1448 | 1444 | 1448 | 1444 | 1048 |
| 419 | 20240527 | 115900 | 2398456476 | 1446 | 1445 | 1446 | 1443 | 873 |
| 420 | 20240527 | 115800 | 2397194423 | 1445 | 1446 | 1446 | 1438 | 1839 |
| 421 | 20240527 | 115700 | 2394537047 | 1438 | 1446 | 1449 | 1438 | 503 |
| 422 | 20240527 | 115600 | 2393809722 | 1446 | 1454 | 1456 | 1434 | 6550 |
| 423 | 20240527 | 115500 | 2384375247 | 1456 | 1445 | 1457 | 1445 | 8229 |
| 424 | 20240527 | 115400 | 2372452871 | 1438 | 1442 | 1447 | 1438 | 3060 |
| 425 | 20240527 | 115300 | 2368033595 | 1442 | 1437 | 1442 | 1437 | 1631 |
| 426 | 20240527 | 115200 | 2365684632 | 1437 | 1428 | 1437 | 1425 | 5304 |
| 427 | 20240527 | 115100 | 2358097939 | 1428 | 1435 | 1435 | 1428 | 24 |
| 428 | 20240527 | 115000 | 2358063506 | 1438 | 1441 | 1441 | 1426 | 2403 |
| 429 | 20240527 | 114900 | 2354625072 | 1441 | 1434 | 1442 | 1434 | 22079 |
| 430 | 20240527 | 114800 | 2322825581 | 1435 | 1430 | 1437 | 1430 | 633 |
| 431 | 20240527 | 114700 | 2321918821 | 1430 | 1432 | 1432 | 1430 | 420 |
| 432 | 20240527 | 114600 | 2321318059 | 1432 | 1431 | 1432 | 1431 | 889 |
| 433 | 20240527 | 114500 | 2320045395 | 1432 | 1423 | 1432 | 1422 | 2457 |
| 434 | 20240527 | 114400 | 2316547607 | 1432 | 1430 | 1432 | 1421 | 1393 |
| 435 | 20240527 | 114300 | 2314554072 | 1430 | 1428 | 1430 | 1420 | 7134 |
| 436 | 20240527 | 114200 | 2304398767 | 1428 | 1431 | 1432 | 1423 | 2525 |
| 437 | 20240527 | 114100 | 2300793868 | 1431 | 1418 | 1431 | 1418 | 46870 |
| 438 | 20240527 | 114000 | 2234072512 | 1415 | 1416 | 1419 | 1414 | 4544 |
| 439 | 20240527 | 113900 | 2227642751 | 1422 | 1424 | 1424 | 1414 | 852 |
| 440 | 20240527 | 113800 | 2226430910 | 1414 | 1420 | 1426 | 1412 | 21262 |
| 441 | 20240527 | 113700 | 2196330510 | 1420 | 1443 | 1443 | 1405 | 91303 |
| 442 | 20240527 | 113600 | 2066675412 | 1440 | 1438 | 1443 | 1434 | 12063 |
| 443 | 20240527 | 113500 | 2049308976 | 1435 | 1441 | 1441 | 1433 | 11250 |
| 444 | 20240527 | 113400 | 2033133747 | 1436 | 1448 | 1448 | 1432 | 37306 |
| 445 | 20240527 | 113300 | 1979418295 | 1447 | 1465 | 1465 | 1440 | 55216 |
| 446 | 20240527 | 113200 | 1899442622 | 1465 | 1473 | 1498 | 1447 | 168364 |
| 447 | 20240527 | 113100 | 1651266031 | 1485 | 1438 | 1485 | 1438 | 68273 |
| 448 | 20240527 | 113000 | 1551971439 | 1438 | 1438 | 1438 | 1436 | 1557 |
| 449 | 20240527 | 112900 | 1549734226 | 1438 | 1435 | 1438 | 1432 | 10870 |
| 450 | 20240527 | 112800 | 1534123695 | 1438 | 1435 | 1439 | 1434 | 10779 |
| 451 | 20240527 | 112700 | 1518636693 | 1434 | 1428 | 1434 | 1428 | 18443 |
| 452 | 20240527 | 112600 | 1492214900 | 1429 | 1425 | 1429 | 1425 | 3232 |
| 453 | 20240527 | 112500 | 1487605705 | 1425 | 1425 | 1425 | 1424 | 306 |
| 454 | 20240527 | 112400 | 1487169696 | 1425 | 1425 | 1425 | 1420 | 545 |
| 455 | 20240527 | 112300 | 1486393664 | 1425 | 1424 | 1425 | 1424 | 1645 |
| 456 | 20240527 | 112200 | 1484050119 | 1424 | 1425 | 1425 | 1424 | 835 |
| 457 | 20240527 | 112100 | 1482861015 | 1425 | 1426 | 1426 | 1417 | 454 |
| 458 | 20240527 | 112000 | 1482216269 | 1426 | 1420 | 1426 | 1420 | 543 |
| 459 | 20240527 | 111900 | 1481445203 | 1420 | 1416 | 1420 | 1416 | 10373 |
| 460 | 20240527 | 111800 | 1466749395 | 1416 | 1412 | 1416 | 1412 | 11 |
| 461 | 20240527 | 111700 | 1466733823 | 1416 | 1416 | 1416 | 1416 | 200 |
| 462 | 20240527 | 111600 | 1466450623 | 1416 | 1416 | 1416 | 1416 | 100 |
| 463 | 20240527 | 111500 | 1466309023 | 1417 | 1417 | 1417 | 1417 | 0 |
| 464 | 20240527 | 111400 | 1466309023 | 1417 | 1409 | 1417 | 1405 | 12614 |
| 465 | 20240527 | 111300 | 1448525514 | 1409 | 1409 | 1409 | 1409 | 0 |
| 466 | 20240527 | 111200 | 1448525514 | 1409 | 1409 | 1409 | 1409 | 4 |
| 467 | 20240527 | 111100 | 1448519878 | 1409 | 1409 | 1409 | 1409 | 203 |
| 468 | 20240527 | 111000 | 1448233851 | 1403 | 1407 | 1407 | 1403 | 6 |
| 469 | 20240527 | 110900 | 1448225421 | 1409 | 1403 | 1409 | 1403 | 361 |
| 470 | 20240527 | 110800 | 1447716781 | 1409 | 1402 | 1409 | 1402 | 144 |
| 471 | 20240527 | 110700 | 1447514872 | 1403 | 1403 | 1403 | 1403 | 2000 |
| 472 | 20240527 | 110600 | 1444708872 | 1409 | 1409 | 1409 | 1409 | 45 |
| 473 | 20240527 | 110500 | 1444645467 | 1403 | 1403 | 1409 | 1403 | 1031 |
| 474 | 20240527 | 110400 | 1443198968 | 1409 | 1403 | 1409 | 1402 | 931 |
| 475 | 20240527 | 110300 | 1441893659 | 1402 | 1409 | 1409 | 1402 | 1885 |
| 476 | 20240527 | 110200 | 1439250398 | 1403 | 1409 | 1409 | 1403 | 1211 |
| 477 | 20240527 | 110100 | 1437550313 | 1409 | 1403 | 1409 | 1403 | 552 |
| 478 | 20240527 | 110000 | 1436775639 | 1409 | 1408 | 1409 | 1402 | 160 |
| 479 | 20240527 | 105900 | 1436550705 | 1408 | 1403 | 1408 | 1403 | 268 |
| 480 | 20240527 | 105800 | 1436174696 | 1402 | 1403 | 1403 | 1402 | 12 |
| 481 | 20240527 | 105700 | 1436157866 | 1409 | 1409 | 1409 | 1409 | 0 |
| 482 | 20240527 | 105600 | 1436157866 | 1409 | 1409 | 1409 | 1409 | 751 |
| 483 | 20240527 | 105500 | 1435099707 | 1409 | 1409 | 1409 | 1402 | 44 |
| 484 | 20240527 | 105400 | 1435038005 | 1403 | 1403 | 1403 | 1403 | 2001 |
| 485 | 20240527 | 105300 | 1432230602 | 1409 | 1408 | 1409 | 1402 | 17175 |
| 486 | 20240527 | 105200 | 1408085070 | 1408 | 1407 | 1408 | 1407 | 1566 |
| 487 | 20240527 | 105100 | 1405880854 | 1407 | 1407 | 1409 | 1407 | 2659 |
| 488 | 20240527 | 105000 | 1402139447 | 1402 | 1414 | 1414 | 1402 | 16859 |
| 489 | 20240527 | 104900 | 1378479733 | 1407 | 1407 | 1407 | 1407 | 4 |
| 490 | 20240527 | 104800 | 1378474105 | 1414 | 1406 | 1414 | 1406 | 8 |
| 491 | 20240527 | 104700 | 1378462849 | 1406 | 1408 | 1408 | 1406 | 13472 |
| 492 | 20240527 | 104600 | 1359512011 | 1414 | 1415 | 1415 | 1409 | 13671 |
| 493 | 20240527 | 104500 | 1340228322 | 1415 | 1417 | 1420 | 1415 | 1226 |
| 494 | 20240527 | 104400 | 1338492875 | 1418 | 1421 | 1421 | 1418 | 2411 |
| 495 | 20240527 | 104300 | 1335069706 | 1426 | 1422 | 1426 | 1421 | 1575 |
| 496 | 20240527 | 104200 | 1332830053 | 1428 | 1427 | 1428 | 1422 | 833 |
| 497 | 20240527 | 104100 | 1331642914 | 1426 | 1430 | 1430 | 1426 | 832 |
| 498 | 20240527 | 104000 | 1330456030 | 1430 | 1430 | 1430 | 1424 | 1470 |
| 499 | 20240527 | 103900 | 1328359930 | 1424 | 1424 | 1430 | 1424 | 2067 |
| 500 | 20240527 | 103800 | 1325416492 | 1430 | 1430 | 1433 | 1424 | 6048 |
| 501 | 20240527 | 103700 | 1316758364 | 1424 | 1422 | 1430 | 1422 | 1578 |
| 502 | 20240527 | 103600 | 1314509863 | 1420 | 1415 | 1420 | 1414 | 5456 |
| 503 | 20240527 | 103500 | 1306770641 | 1408 | 1415 | 1416 | 1407 | 1204 |
| 504 | 20240527 | 103400 | 1305074664 | 1414 | 1414 | 1414 | 1414 | 2390 |
| 505 | 20240527 | 103300 | 1301695204 | 1413 | 1414 | 1414 | 1407 | 410 |
| 506 | 20240527 | 103200 | 1301115474 | 1414 | 1414 | 1414 | 1414 | 1 |
| 507 | 20240527 | 103100 | 1301114060 | 1415 | 1415 | 1415 | 1415 | 0 |
| 508 | 20240527 | 103000 | 1301114060 | 1415 | 1411 | 1415 | 1408 | 221 |
| 509 | 20240527 | 102900 | 1300802651 | 1412 | 1409 | 1412 | 1409 | 6941 |
| 510 | 20240527 | 102800 | 1291018697 | 1409 | 1409 | 1409 | 1409 | 2 |
| 511 | 20240527 | 102700 | 1291015879 | 1410 | 1411 | 1411 | 1410 | 13 |
| 512 | 20240527 | 102600 | 1290997548 | 1402 | 1402 | 1410 | 1402 | 710 |
| 513 | 20240527 | 102500 | 1289998837 | 1402 | 1402 | 1402 | 1402 | 886 |
| 514 | 20240527 | 102400 | 1288756665 | 1402 | 1402 | 1402 | 1402 | 458 |
| 515 | 20240527 | 102300 | 1288114549 | 1402 | 1408 | 1408 | 1402 | 29 |
| 516 | 20240527 | 102200 | 1288073885 | 1408 | 1402 | 1408 | 1402 | 1782 |
| 517 | 20240527 | 102100 | 1285573373 | 1402 | 1402 | 1402 | 1402 | 1196 |
| 518 | 20240527 | 102000 | 1283896581 | 1402 | 1405 | 1405 | 1402 | 1694 |
| 519 | 20240527 | 101900 | 1281519203 | 1408 | 1410 | 1410 | 1408 | 18 |
| 520 | 20240527 | 101800 | 1281493843 | 1404 | 1411 | 1411 | 1404 | 1017 |
| 521 | 20240527 | 101700 | 1280064944 | 1412 | 1407 | 1412 | 1405 | 3002 |
| 522 | 20240527 | 101600 | 1275844206 | 1407 | 1407 | 1407 | 1407 | 1 |
| 523 | 20240527 | 101500 | 1275842799 | 1412 | 1407 | 1412 | 1407 | 33 |
| 524 | 20240527 | 101400 | 1275796293 | 1410 | 1406 | 1412 | 1406 | 352 |
| 525 | 20240527 | 101300 | 1275299277 | 1412 | 1409 | 1412 | 1406 | 1667 |
| 526 | 20240527 | 101200 | 1272952598 | 1409 | 1412 | 1412 | 1406 | 10103 |
| 527 | 20240527 | 101100 | 1258733532 | 1409 | 1411 | 1412 | 1409 | 924 |
| 528 | 20240527 | 101000 | 1257429669 | 1410 | 1409 | 1411 | 1409 | 226 |
| 529 | 20240527 | 100900 | 1257111079 | 1412 | 1412 | 1412 | 1408 | 1640 |
| 530 | 20240527 | 100800 | 1254801907 | 1407 | 1411 | 1412 | 1407 | 21243 |
| 531 | 20240527 | 100700 | 1224873494 | 1412 | 1417 | 1417 | 1412 | 1490 |
| 532 | 20240527 | 100600 | 1222769053 | 1417 | 1418 | 1418 | 1412 | 9747 |
| 533 | 20240527 | 100500 | 1208958548 | 1418 | 1423 | 1423 | 1418 | 7483 |
| 534 | 20240527 | 100400 | 1198319317 | 1424 | 1433 | 1435 | 1424 | 12154 |
| 535 | 20240527 | 100300 | 1180974360 | 1433 | 1434 | 1434 | 1426 | 1812 |
| 536 | 20240527 | 100200 | 1178379872 | 1435 | 1435 | 1435 | 1425 | 4 |
| 537 | 20240527 | 100100 | 1178374142 | 1425 | 1431 | 1440 | 1423 | 9948 |
| 538 | 20240527 | 100000 | 1164113761 | 1424 | 1430 | 1432 | 1418 | 9809 |
| 539 | 20240527 | 095900 | 1150116104 | 1426 | 1422 | 1429 | 1422 | 3779 |
| 540 | 20240527 | 095800 | 1144724392 | 1420 | 1418 | 1420 | 1418 | 13161 |
| 541 | 20240527 | 095700 | 1126051223 | 1419 | 1411 | 1419 | 1408 | 26618 |
| 542 | 20240527 | 095600 | 1088344648 | 1414 | 1415 | 1415 | 1414 | 15 |
| 543 | 20240527 | 095500 | 1088323430 | 1415 | 1415 | 1416 | 1408 | 5653 |
| 544 | 20240527 | 095400 | 1080323769 | 1415 | 1407 | 1415 | 1403 | 913 |
| 545 | 20240527 | 095300 | 1079040733 | 1417 | 1416 | 1417 | 1416 | 300 |
| 546 | 20240527 | 095200 | 1078615764 | 1417 | 1416 | 1417 | 1416 | 331 |
| 547 | 20240527 | 095100 | 1078147032 | 1417 | 1419 | 1419 | 1400 | 9020 |
| 548 | 20240527 | 095000 | 1065462798 | 1419 | 1419 | 1419 | 1418 | 43 |
| 549 | 20240527 | 094900 | 1065401791 | 1419 | 1419 | 1419 | 1411 | 455 |
| 550 | 20240527 | 094800 | 1064756304 | 1419 | 1416 | 1419 | 1408 | 2430 |
| 551 | 20240527 | 094700 | 1061314711 | 1416 | 1408 | 1416 | 1408 | 9469 |
| 552 | 20240527 | 094600 | 1047961484 | 1408 | 1400 | 1408 | 1400 | 6801 |
| 553 | 20240527 | 094500 | 1038440004 | 1409 | 1398 | 1409 | 1392 | 18301 |
| 554 | 20240527 | 094400 | 1012797534 | 1397 | 1388 | 1397 | 1388 | 2869 |
| 555 | 20240527 | 094300 | 1008800320 | 1388 | 1397 | 1397 | 1388 | 9862 |
| 556 | 20240527 | 094200 | 995095001 | 1397 | 1391 | 1397 | 1390 | 9488 |
| 557 | 20240527 | 094100 | 981906644 | 1398 | 1398 | 1398 | 1390 | 2102 |
| 558 | 20240527 | 094000 | 978982739 | 1390 | 1392 | 1400 | 1390 | 9248 |
| 559 | 20240527 | 093900 | 966110815 | 1392 | 1390 | 1400 | 1390 | 4224 |
| 560 | 20240527 | 093800 | 960217779 | 1395 | 1390 | 1395 | 1390 | 1285 |
| 561 | 20240527 | 093700 | 958431594 | 1388 | 1390 | 1399 | 1388 | 5633 |
| 562 | 20240527 | 093600 | 950609983 | 1389 | 1387 | 1400 | 1387 | 5045 |
| 563 | 20240527 | 093500 | 943598120 | 1386 | 1390 | 1392 | 1386 | 5961 |
| 564 | 20240527 | 093400 | 935318267 | 1390 | 1393 | 1400 | 1390 | 15277 |
| 565 | 20240527 | 093300 | 914063367 | 1400 | 1393 | 1400 | 1392 | 681 |
| 566 | 20240527 | 093200 | 913112364 | 1400 | 1398 | 1400 | 1391 | 12606 |
| 567 | 20240527 | 093100 | 895520273 | 1400 | 1407 | 1407 | 1400 | 6881 |
| 568 | 20240527 | 093000 | 885877573 | 1407 | 1407 | 1407 | 1406 | 5171 |
| 569 | 20240527 | 092900 | 878602376 | 1407 | 1406 | 1409 | 1400 | 12561 |
| 570 | 20240527 | 092800 | 860972600 | 1406 | 1400 | 1406 | 1400 | 790 |
| 571 | 20240527 | 092700 | 859863399 | 1405 | 1400 | 1405 | 1393 | 4419 |
| 572 | 20240527 | 092600 | 853675961 | 1400 | 1405 | 1405 | 1393 | 2042 |
| 573 | 20240527 | 092500 | 850825536 | 1404 | 1391 | 1404 | 1387 | 5458 |
| 574 | 20240527 | 092400 | 843231815 | 1391 | 1389 | 1391 | 1387 | 9541 |
| 575 | 20240527 | 092300 | 829994921 | 1391 | 1393 | 1393 | 1387 | 2658 |
| 576 | 20240527 | 092200 | 826293891 | 1393 | 1385 | 1394 | 1385 | 5518 |
| 577 | 20240527 | 092100 | 818642410 | 1383 | 1387 | 1387 | 1383 | 3658 |
| 578 | 20240527 | 092000 | 813575326 | 1387 | 1388 | 1396 | 1386 | 4276 |
| 579 | 20240527 | 091900 | 807646441 | 1388 | 1399 | 1406 | 1388 | 6116 |
| 580 | 20240527 | 091800 | 799108441 | 1407 | 1386 | 1411 | 1386 | 8317 |
| 581 | 20240527 | 091700 | 787491567 | 1386 | 1379 | 1386 | 1375 | 27806 |
| 582 | 20240527 | 091600 | 749223385 | 1377 | 1389 | 1389 | 1376 | 62984 |
| 583 | 20240527 | 091500 | 662024460 | 1389 | 1391 | 1396 | 1389 | 9785 |
| 584 | 20240527 | 091400 | 648424389 | 1390 | 1390 | 1408 | 1389 | 6470 |
| 585 | 20240527 | 091300 | 639425847 | 1390 | 1387 | 1397 | 1385 | 19657 |
| 586 | 20240527 | 091200 | 612103328 | 1388 | 1416 | 1416 | 1387 | 66957 |
| 587 | 20240527 | 091100 | 518325133 | 1410 | 1411 | 1417 | 1410 | 12179 |
| 588 | 20240527 | 091000 | 501121931 | 1409 | 1405 | 1411 | 1404 | 9910 |
| 589 | 20240527 | 090900 | 487183019 | 1404 | 1411 | 1411 | 1402 | 28437 |
| 590 | 20240527 | 090800 | 447210115 | 1411 | 1432 | 1433 | 1411 | 54902 |
| 591 | 20240527 | 090700 | 369448475 | 1423 | 1424 | 1433 | 1423 | 12702 |
| 592 | 20240527 | 090600 | 351332493 | 1430 | 1435 | 1442 | 1425 | 25639 |
| 593 | 20240527 | 090500 | 314608569 | 1442 | 1446 | 1449 | 1435 | 21356 |
| 594 | 20240527 | 090400 | 283858348 | 1445 | 1442 | 1449 | 1430 | 29929 |
| 595 | 20240527 | 090300 | 240629411 | 1445 | 1430 | 1446 | 1427 | 47881 |
| 596 | 20240527 | 090200 | 171893953 | 1423 | 1420 | 1430 | 1420 | 8244 |
| 597 | 20240527 | 090100 | 160176288 | 1421 | 1423 | 1423 | 1405 | 77152 |
| 598 | 20240527 | 090000 | 50794881 | 1437 | 1430 | 1445 | 1423 | 34413 |