KissMeData/011330/min/candle-20240517.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240517	185500	390586193	1905	1905	1905	1905	2725
3	20240517	185400	390586193	1905	1905	1905	1905	0
4	20240517	185300	390586193	1905	1905	1905	1905	0
5	20240517	185200	390586193	1905	1905	1905	1905	0
6	20240517	185100	390586193	1905	1905	1905	1905	0
7	20240517	185000	390586193	1905	1905	1905	1905	0
8	20240517	184900	390586193	1905	1905	1905	1905	0
9	20240517	184800	390586193	1905	1905	1905	1905	0
10	20240517	184700	390586193	1905	1905	1905	1905	0
11	20240517	184600	390586193	1905	1905	1905	1905	0
12	20240517	184500	390586193	1905	1905	1905	1905	0
13	20240517	184400	390586193	1905	1905	1905	1905	0
14	20240517	184300	390586193	1905	1905	1905	1905	0
15	20240517	184200	390586193	1905	1905	1905	1905	0
16	20240517	184100	390586193	1905	1905	1905	1905	0
17	20240517	184000	390586193	1905	1905	1905	1905	0
18	20240517	183900	390586193	1905	1905	1905	1905	0
19	20240517	183800	390586193	1905	1905	1905	1905	0
20	20240517	183700	390586193	1905	1905	1905	1905	0
21	20240517	183600	390586193	1905	1905	1905	1905	0
22	20240517	183500	390586193	1905	1905	1905	1905	0
23	20240517	183400	390586193	1905	1905	1905	1905	0
24	20240517	183300	390586193	1905	1905	1905	1905	0
25	20240517	183200	390586193	1905	1905	1905	1905	0
26	20240517	183100	390586193	1905	1905	1905	1905	0
27	20240517	183000	390586193	1905	1905	1905	1905	0
28	20240517	182900	390586193	1905	1905	1905	1905	0
29	20240517	182800	390586193	1905	1905	1905	1905	0
30	20240517	182700	390586193	1905	1905	1905	1905	0
31	20240517	182600	390586193	1905	1905	1905	1905	0
32	20240517	182500	390586193	1905	1905	1905	1905	2725
33	20240517	182400	390586193	1905	1905	1905	1905	0
34	20240517	182300	390586193	1905	1905	1905	1905	0
35	20240517	182200	390586193	1905	1905	1905	1905	0
36	20240517	182100	390586193	1905	1905	1905	1905	0
37	20240517	182000	390586193	1905	1905	1905	1905	0
38	20240517	181900	390586193	1905	1905	1905	1905	0
39	20240517	181800	390586193	1905	1905	1905	1905	0
40	20240517	181700	390586193	1905	1905	1905	1905	0
41	20240517	181600	390586193	1905	1905	1905	1905	0
42	20240517	181500	390586193	1905	1905	1905	1905	0
43	20240517	181400	390586193	1905	1905	1905	1905	0
44	20240517	181300	390586193	1905	1905	1905	1905	0
45	20240517	181200	390586193	1905	1905	1905	1905	0
46	20240517	181100	390586193	1905	1905	1905	1905	0
47	20240517	181000	390586193	1905	1905	1905	1905	0
48	20240517	180900	390586193	1905	1905	1905	1905	0
49	20240517	180800	390586193	1905	1905	1905	1905	0
50	20240517	180700	390586193	1905	1905	1905	1905	0
51	20240517	180600	390586193	1905	1905	1905	1905	0
52	20240517	180500	390586193	1905	1905	1905	1905	0
53	20240517	180400	390586193	1905	1905	1905	1905	0
54	20240517	180300	390586193	1905	1905	1905	1905	0
55	20240517	180200	390586193	1905	1905	1905	1905	0
56	20240517	180100	390586193	1905	1905	1905	1905	0
57	20240517	180000	390586193	1905	1905	1905	1905	0
58	20240517	175900	390586193	1905	1905	1905	1905	0
59	20240517	175800	390586193	1905	1905	1905	1905	0
60	20240517	175700	390586193	1905	1905	1905	1905	0
61	20240517	175600	390586193	1905	1905	1905	1905	0
62	20240517	175500	390586193	1905	1905	1905	1905	2725
63	20240517	175400	390586193	1905	1905	1905	1905	0
64	20240517	175300	390586193	1905	1905	1905	1905	0
65	20240517	175200	390586193	1905	1905	1905	1905	0
66	20240517	175100	390586193	1905	1905	1905	1905	0
67	20240517	175000	390586193	1905	1905	1905	1905	0
68	20240517	174900	390586193	1905	1905	1905	1905	0
69	20240517	174800	390586193	1905	1905	1905	1905	0
70	20240517	174700	390586193	1905	1905	1905	1905	0
71	20240517	174600	390586193	1905	1905	1905	1905	0
72	20240517	174500	390586193	1905	1905	1905	1905	0
73	20240517	174400	390586193	1905	1905	1905	1905	0
74	20240517	174300	390586193	1905	1905	1905	1905	0
75	20240517	174200	390586193	1905	1905	1905	1905	0
76	20240517	174100	390586193	1905	1905	1905	1905	0
77	20240517	174000	390586193	1905	1905	1905	1905	0
78	20240517	173900	390586193	1905	1905	1905	1905	0
79	20240517	173800	390586193	1905	1905	1905	1905	0
80	20240517	173700	390586193	1905	1905	1905	1905	0
81	20240517	173600	390586193	1905	1905	1905	1905	0
82	20240517	173500	390586193	1905	1905	1905	1905	0
83	20240517	173400	390586193	1905	1905	1905	1905	0
84	20240517	173300	390586193	1905	1905	1905	1905	0
85	20240517	173200	390586193	1905	1905	1905	1905	0
86	20240517	173100	390586193	1905	1905	1905	1905	0
87	20240517	173000	390586193	1905	1905	1905	1905	0
88	20240517	172900	390586193	1905	1905	1905	1905	0
89	20240517	172800	390586193	1905	1905	1905	1905	0
90	20240517	172700	390586193	1905	1905	1905	1905	0
91	20240517	172600	390586193	1905	1905	1905	1905	0
92	20240517	172500	390586193	1905	1905	1905	1905	2725
93	20240517	172400	390586193	1905	1905	1905	1905	0
94	20240517	172300	390586193	1905	1905	1905	1905	0
95	20240517	172200	390586193	1905	1905	1905	1905	0
96	20240517	172100	390586193	1905	1905	1905	1905	0
97	20240517	172000	390586193	1905	1905	1905	1905	0
98	20240517	171900	390586193	1905	1905	1905	1905	0
99	20240517	171800	390586193	1905	1905	1905	1905	0
100	20240517	171700	390586193	1905	1905	1905	1905	0
101	20240517	171600	390586193	1905	1905	1905	1905	0
102	20240517	171500	390586193	1905	1905	1905	1905	0
103	20240517	171400	390586193	1905	1905	1905	1905	0
104	20240517	171300	390586193	1905	1905	1905	1905	0
105	20240517	171200	390586193	1905	1905	1905	1905	0
106	20240517	171100	390586193	1905	1905	1905	1905	0
107	20240517	171000	390586193	1905	1905	1905	1905	0
108	20240517	170900	390586193	1905	1905	1905	1905	0
109	20240517	170800	390586193	1905	1905	1905	1905	0
110	20240517	170700	390586193	1905	1905	1905	1905	0
111	20240517	170600	390586193	1905	1905	1905	1905	0
112	20240517	170500	390586193	1905	1905	1905	1905	0
113	20240517	170400	390586193	1905	1905	1905	1905	0
114	20240517	170300	390586193	1905	1905	1905	1905	0
115	20240517	170200	390586193	1905	1905	1905	1905	0
116	20240517	170100	390586193	1905	1905	1905	1905	0
117	20240517	170000	390586193	1905	1905	1905	1905	0
118	20240517	165900	390586193	1905	1905	1905	1905	0
119	20240517	165800	390586193	1905	1905	1905	1905	0
120	20240517	165700	390586193	1905	1905	1905	1905	0
121	20240517	165600	390586193	1905	1905	1905	1905	0
122	20240517	165500	390586193	1905	1905	1905	1905	2725
123	20240517	165400	390586193	1905	1905	1905	1905	0
124	20240517	165300	390586193	1905	1905	1905	1905	0
125	20240517	165200	390586193	1905	1905	1905	1905	0
126	20240517	165100	390586193	1905	1905	1905	1905	0
127	20240517	165000	390586193	1905	1905	1905	1905	0
128	20240517	164900	390586193	1905	1905	1905	1905	0
129	20240517	164800	390586193	1905	1905	1905	1905	0
130	20240517	164700	390586193	1905	1905	1905	1905	0
131	20240517	164600	390586193	1905	1905	1905	1905	0
132	20240517	164500	390586193	1905	1905	1905	1905	0
133	20240517	164400	390586193	1905	1905	1905	1905	0
134	20240517	164300	390586193	1905	1905	1905	1905	0
135	20240517	164200	390586193	1905	1905	1905	1905	0
136	20240517	164100	390586193	1905	1905	1905	1905	0
137	20240517	164000	390586193	1905	1905	1905	1905	0
138	20240517	163900	390586193	1905	1905	1905	1905	0
139	20240517	163800	390586193	1905	1905	1905	1905	0
140	20240517	163700	390586193	1905	1905	1905	1905	0
141	20240517	163600	390586193	1905	1905	1905	1905	0
142	20240517	163500	390586193	1905	1905	1905	1905	0
143	20240517	163400	390586193	1905	1905	1905	1905	0
144	20240517	163300	390586193	1905	1905	1905	1905	0
145	20240517	163200	390586193	1905	1905	1905	1905	0
146	20240517	163100	390586193	1905	1905	1905	1905	0
147	20240517	163000	390586193	1905	1905	1905	1905	0
148	20240517	162900	390586193	1905	1905	1905	1905	0
149	20240517	162800	390586193	1905	1905	1905	1905	0
150	20240517	162700	390586193	1905	1905	1905	1905	0
151	20240517	162600	390586193	1905	1905	1905	1905	0
152	20240517	162500	390586193	1905	1905	1905	1905	2725
153	20240517	162400	390586193	1905	1905	1905	1905	0
154	20240517	162300	390586193	1905	1905	1905	1905	0
155	20240517	162200	390586193	1905	1905	1905	1905	0
156	20240517	162100	390586193	1905	1905	1905	1905	0
157	20240517	162000	390586193	1905	1905	1905	1905	0
158	20240517	161900	390586193	1905	1905	1905	1905	0
159	20240517	161800	390586193	1905	1905	1905	1905	0
160	20240517	161700	390586193	1905	1905	1905	1905	0
161	20240517	161600	390586193	1905	1905	1905	1905	0
162	20240517	161500	390586193	1905	1905	1905	1905	0
163	20240517	161400	390586193	1905	1905	1905	1905	0
164	20240517	161300	390586193	1905	1905	1905	1905	0
165	20240517	161200	390586193	1905	1905	1905	1905	0
166	20240517	161100	390586193	1905	1905	1905	1905	0
167	20240517	161000	390586193	1905	1905	1905	1905	0
168	20240517	160900	390586193	1905	1905	1905	1905	0
169	20240517	160800	390586193	1905	1905	1905	1905	0
170	20240517	160700	390586193	1905	1905	1905	1905	0
171	20240517	160600	390586193	1905	1905	1905	1905	0
172	20240517	160500	390586193	1905	1905	1905	1905	0
173	20240517	160400	390586193	1905	1905	1905	1905	0
174	20240517	160300	390586193	1905	1905	1905	1905	0
175	20240517	160200	390586193	1905	1905	1905	1905	0
176	20240517	160100	390586193	1905	1905	1905	1905	0
177	20240517	160000	390586193	1905	1905	1905	1905	0
178	20240517	155900	390586193	1905	1905	1905	1905	0
179	20240517	155800	390586193	1905	1905	1905	1905	0
180	20240517	155700	390586193	1905	1905	1905	1905	0
181	20240517	155600	390586193	1905	1905	1905	1905	0
182	20240517	155500	390586193	1905	1905	1905	1905	2725
183	20240517	155400	390586193	1905	1905	1905	1905	0
184	20240517	155300	390586193	1905	1905	1905	1905	0
185	20240517	155200	390586193	1905	1905	1905	1905	0
186	20240517	155100	390586193	1905	1905	1905	1905	0
187	20240517	155000	390586193	1905	1905	1905	1905	0
188	20240517	154900	390586193	1905	1905	1905	1905	0
189	20240517	154800	390586193	1905	1905	1905	1905	0
190	20240517	154700	390586193	1905	1905	1905	1905	0
191	20240517	154600	390586193	1905	1905	1905	1905	0
192	20240517	154500	390586193	1905	1905	1905	1905	0
193	20240517	154400	390586193	1905	1905	1905	1905	0
194	20240517	154300	390586193	1905	1905	1905	1905	0
195	20240517	154200	390586193	1905	1905	1905	1905	0
196	20240517	154100	390586193	1905	1905	1905	1905	0
197	20240517	154000	390586193	1905	1905	1905	1905	0
198	20240517	153900	390586193	1905	1905	1905	1905	0
199	20240517	153800	390586193	1905	1905	1905	1905	0
200	20240517	153700	390586193	1905	1905	1905	1905	0
201	20240517	153600	390586193	1905	1905	1905	1905	0
202	20240517	153500	390586193	1905	1905	1905	1905	0
203	20240517	153400	390586193	1905	1905	1905	1905	0
204	20240517	153300	390586193	1905	1905	1905	1905	0
205	20240517	153200	390586193	1905	1905	1905	1905	0
206	20240517	153100	390586193	1905	1905	1905	1905	0
207	20240517	153000	390586193	1905	1905	1905	1905	2725
208	20240517	152900	385395068	1918	1918	1918	1918	0
209	20240517	152800	385395068	1918	1918	1918	1918	0
210	20240517	152700	385395068	1918	1918	1918	1918	0
211	20240517	152600	385395068	1918	1918	1918	1918	0
212	20240517	152500	385395068	1918	1918	1918	1918	0
213	20240517	152400	385395068	1918	1918	1918	1918	0
214	20240517	152300	385395068	1918	1918	1918	1918	0
215	20240517	152200	385395068	1918	1918	1918	1918	0
216	20240517	152100	385395068	1918	1918	1918	1918	0
217	20240517	152000	385395068	1918	1918	1918	1918	0
218	20240517	151900	385395068	1918	1907	1918	1907	344
219	20240517	151800	384739049	1907	1907	1907	1907	58
220	20240517	151700	384628443	1918	1918	1918	1918	2
221	20240517	151600	384624607	1918	1918	1918	1918	0
222	20240517	151500	384624607	1918	1918	1918	1918	10
223	20240517	151400	384605427	1918	1918	1918	1918	2
224	20240517	151300	384601591	1907	1907	1907	1907	0
225	20240517	151200	384601591	1907	1910	1910	1907	566
226	20240517	151100	383520534	1910	1910	1910	1910	0
227	20240517	151000	383520534	1910	1920	1920	1910	40
228	20240517	150900	383444124	1920	1920	1920	1920	0
229	20240517	150800	383444124	1920	1920	1920	1920	0
230	20240517	150700	383444124	1920	1920	1920	1920	0
231	20240517	150600	383444124	1920	1920	1920	1920	0
232	20240517	150500	383444124	1920	1920	1920	1920	0
233	20240517	150400	383444124	1920	1920	1920	1920	53
234	20240517	150300	383342364	1914	1914	1914	1914	1710
235	20240517	150200	380069424	1914	1914	1914	1914	0
236	20240517	150100	380069424	1914	1914	1914	1914	0
237	20240517	150000	380069424	1914	1914	1914	1914	0
238	20240517	145900	380069424	1914	1914	1914	1914	0
239	20240517	145800	380069424	1914	1914	1914	1914	0
240	20240517	145700	380069424	1914	1914	1914	1914	0
241	20240517	145600	380069424	1914	1914	1914	1914	0
242	20240517	145500	380069424	1914	1914	1914	1914	0
243	20240517	145400	380069424	1914	1914	1914	1914	0
244	20240517	145300	380069424	1914	1914	1914	1914	0
245	20240517	145200	380069424	1914	1913	1914	1913	400
246	20240517	145100	379303849	1913	1913	1913	1913	9
247	20240517	145000	379286632	1910	1912	1912	1910	649
248	20240517	144900	378046692	1912	1912	1912	1912	0
249	20240517	144800	378046692	1912	1912	1912	1912	0
250	20240517	144700	378046692	1912	1912	1912	1912	0
251	20240517	144600	378046692	1912	1912	1912	1912	0
252	20240517	144500	378046692	1912	1912	1912	1912	0
253	20240517	144400	378046692	1912	1912	1912	1912	0
254	20240517	144300	378046692	1912	1912	1912	1912	0
255	20240517	144200	378046692	1912	1912	1912	1912	3
256	20240517	144100	378040956	1911	1911	1911	1911	0
257	20240517	144000	378040956	1911	1911	1911	1911	0
258	20240517	143900	378040956	1911	1911	1911	1911	0
259	20240517	143800	378040956	1911	1911	1911	1911	0
260	20240517	143700	378040956	1911	1911	1911	1911	0
261	20240517	143600	378040956	1911	1911	1911	1911	0
262	20240517	143500	378040956	1911	1911	1911	1911	128
263	20240517	143400	377796348	1911	1911	1911	1911	0
264	20240517	143300	377796348	1911	1911	1911	1911	0
265	20240517	143200	377796348	1911	1911	1911	1911	9
266	20240517	143100	377779149	1911	1911	1911	1911	0
267	20240517	143000	377779149	1911	1911	1911	1911	0
268	20240517	142900	377779149	1911	1911	1911	1911	0
269	20240517	142800	377779149	1911	1911	1911	1911	1
270	20240517	142700	377777238	1913	1913	1913	1913	0
271	20240517	142600	377777238	1913	1913	1913	1913	99
272	20240517	142500	377587851	1914	1914	1914	1914	0
273	20240517	142400	377587851	1914	1914	1914	1914	0
274	20240517	142300	377587851	1914	1914	1914	1914	0
275	20240517	142200	377587851	1914	1914	1914	1914	0
276	20240517	142100	377587851	1914	1914	1914	1914	429
277	20240517	142000	376766745	1915	1915	1915	1915	18
278	20240517	141900	376732275	1914	1914	1914	1914	180
279	20240517	141800	376387755	1914	1914	1914	1914	0
280	20240517	141700	376387755	1914	1914	1914	1914	100
281	20240517	141600	376196355	1913	1913	1913	1913	0
282	20240517	141500	376196355	1913	1913	1913	1913	0
283	20240517	141400	376196355	1913	1913	1913	1913	0
284	20240517	141300	376196355	1913	1913	1913	1913	0
285	20240517	141200	376196355	1913	1913	1913	1913	0
286	20240517	141100	376196355	1913	1913	1913	1913	0
287	20240517	141000	376196355	1913	1913	1913	1913	0
288	20240517	140900	376196355	1913	1913	1913	1913	0
289	20240517	140800	376196355	1913	1913	1913	1913	274
290	20240517	140700	375672193	1913	1913	1913	1913	17
291	20240517	140600	375639672	1913	1913	1913	1913	0
292	20240517	140500	375639672	1913	1913	1913	1913	0
293	20240517	140400	375639672	1913	1913	1913	1913	0
294	20240517	140300	375639672	1913	1913	1913	1913	0
295	20240517	140200	375639672	1913	1913	1913	1913	0
296	20240517	140100	375639672	1913	1913	1913	1913	0
297	20240517	140000	375639672	1913	1913	1913	1913	0
298	20240517	135900	375639672	1913	1913	1913	1913	0
299	20240517	135800	375639672	1913	1913	1913	1913	0
300	20240517	135700	375639672	1913	1913	1913	1913	5
301	20240517	135600	375630107	1911	1911	1911	1911	0
302	20240517	135500	375630107	1911	1911	1911	1911	0
303	20240517	135400	375630107	1911	1911	1911	1911	0
304	20240517	135300	375630107	1911	1911	1911	1911	11
305	20240517	135200	375609086	1910	1910	1910	1910	0
306	20240517	135100	375609086	1910	1910	1910	1910	0
307	20240517	135000	375609086	1910	1910	1910	1910	0
308	20240517	134900	375609086	1910	1910	1910	1910	0
309	20240517	134800	375609086	1910	1912	1912	1910	2454
310	20240517	134700	370921318	1913	1913	1913	1913	0
311	20240517	134600	370921318	1913	1913	1913	1913	0
312	20240517	134500	370921318	1913	1913	1913	1913	0
313	20240517	134400	370921318	1913	1914	1914	1913	2121
314	20240517	134300	366861834	1915	1915	1915	1915	0
315	20240517	134200	366861834	1915	1915	1915	1915	1000
316	20240517	134100	364946834	1915	1915	1915	1915	0
317	20240517	134000	364946834	1915	1915	1915	1915	0
318	20240517	133900	364946834	1915	1915	1915	1915	0
319	20240517	133800	364946834	1915	1915	1915	1915	2
320	20240517	133700	364943004	1915	1915	1915	1915	400
321	20240517	133600	364177004	1915	1915	1915	1915	0
322	20240517	133500	364177004	1915	1915	1915	1915	0
323	20240517	133400	364177004	1915	1915	1915	1915	0
324	20240517	133300	364177004	1915	1915	1915	1915	0
325	20240517	133200	364177004	1915	1915	1915	1915	0
326	20240517	133100	364177004	1915	1915	1915	1915	35
327	20240517	133000	364109979	1914	1914	1914	1914	0
328	20240517	132900	364109979	1914	1914	1914	1914	0
329	20240517	132800	364109979	1914	1914	1914	1914	0
330	20240517	132700	364109979	1914	1914	1914	1914	0
331	20240517	132600	364109979	1914	1914	1914	1914	0
332	20240517	132500	364109979	1914	1914	1914	1914	11
333	20240517	132400	364088925	1918	1918	1918	1918	0
334	20240517	132300	364088925	1918	1918	1918	1918	0
335	20240517	132200	364088925	1918	1920	1920	1918	176
336	20240517	132100	363751205	1922	1922	1922	1922	0
337	20240517	132000	363751205	1922	1922	1922	1922	0
338	20240517	131900	363751205	1922	1922	1922	1922	0
339	20240517	131800	363751205	1922	1922	1922	1922	0
340	20240517	131700	363751205	1922	1922	1922	1922	0
341	20240517	131600	363751205	1922	1922	1922	1922	0
342	20240517	131500	363751205	1922	1922	1922	1922	0
343	20240517	131400	363751205	1922	1922	1922	1922	0
344	20240517	131300	363751205	1922	1922	1922	1922	0
345	20240517	131200	363751205	1922	1922	1922	1922	0
346	20240517	131100	363751205	1922	1922	1922	1922	0
347	20240517	131000	363751205	1922	1922	1922	1922	0
348	20240517	130900	363751205	1922	1921	1922	1921	100
349	20240517	130800	363559057	1925	1925	1925	1925	0
350	20240517	130700	363559057	1925	1925	1925	1925	0
351	20240517	130600	363559057	1925	1925	1925	1925	0
352	20240517	130500	363559057	1925	1925	1925	1925	0
353	20240517	130400	363559057	1925	1925	1925	1925	0
354	20240517	130300	363559057	1925	1925	1925	1925	0
355	20240517	130200	363559057	1925	1925	1925	1925	0
356	20240517	130100	363559057	1925	1925	1925	1925	0
357	20240517	130000	363559057	1925	1925	1925	1925	0
358	20240517	125900	363559057	1925	1925	1925	1925	0
359	20240517	125800	363559057	1925	1928	1928	1925	2631
360	20240517	125700	358489626	1928	1928	1928	1928	510
361	20240517	125600	357506346	1928	1928	1928	1928	700
362	20240517	125500	356156746	1928	1928	1928	1928	0
363	20240517	125400	356156746	1928	1928	1928	1928	0
364	20240517	125300	356156746	1928	1928	1928	1928	0
365	20240517	125200	356156746	1928	1928	1928	1928	0
366	20240517	125100	356156746	1928	1928	1928	1928	0
367	20240517	125000	356156746	1928	1928	1928	1928	2250
368	20240517	124900	351818746	1930	1930	1930	1930	0
369	20240517	124800	351818746	1930	1930	1930	1930	2
370	20240517	124700	351814886	1926	1926	1926	1926	0
371	20240517	124600	351814886	1926	1926	1926	1926	0
372	20240517	124500	351814886	1926	1926	1926	1926	0
373	20240517	124400	351814886	1926	1926	1926	1926	0
374	20240517	124300	351814886	1926	1926	1926	1926	1
375	20240517	124200	351812960	1931	1931	1931	1931	0
376	20240517	124100	351812960	1931	1931	1931	1931	0
377	20240517	124000	351812960	1931	1931	1931	1931	0
378	20240517	123900	351812960	1931	1931	1931	1931	0
379	20240517	123800	351812960	1931	1931	1931	1931	0
380	20240517	123700	351812960	1931	1931	1931	1931	393
381	20240517	123600	351054077	1931	1931	1931	1931	0
382	20240517	123500	351054077	1931	1931	1931	1931	0
383	20240517	123400	351054077	1931	1931	1931	1931	10
384	20240517	123300	351034767	1931	1931	1931	1931	27
385	20240517	123200	350982630	1925	1925	1925	1925	0
386	20240517	123100	350982630	1925	1926	1926	1925	1200
387	20240517	123000	348672488	1926	1926	1926	1926	0
388	20240517	122900	348672488	1926	1926	1926	1926	0
389	20240517	122800	348672488	1926	1926	1926	1926	1
390	20240517	122700	348670562	1926	1926	1926	1926	0
391	20240517	122600	348670562	1926	1926	1926	1926	0
392	20240517	122500	348670562	1926	1926	1926	1926	0
393	20240517	122400	348670562	1926	1926	1926	1926	0
394	20240517	122300	348670562	1926	1926	1926	1926	0
395	20240517	122200	348670562	1926	1926	1926	1926	0
396	20240517	122100	348670562	1926	1926	1926	1926	0
397	20240517	122000	348670562	1926	1926	1926	1926	200
398	20240517	121900	348285362	1926	1926	1926	1926	0
399	20240517	121800	348285362	1926	1926	1926	1926	20
400	20240517	121700	348246842	1931	1931	1931	1931	0
401	20240517	121600	348246842	1931	1931	1931	1931	0
402	20240517	121500	348246842	1931	1931	1931	1931	0
403	20240517	121400	348246842	1931	1931	1931	1931	0
404	20240517	121300	348246842	1931	1931	1931	1931	0
405	20240517	121200	348246842	1931	1931	1931	1931	0
406	20240517	121100	348246842	1931	1931	1931	1931	0
407	20240517	121000	348246842	1931	1931	1931	1931	0
408	20240517	120900	348246842	1931	1931	1931	1931	0
409	20240517	120800	348246842	1931	1931	1931	1931	0
410	20240517	120700	348246842	1931	1931	1931	1931	0
411	20240517	120600	348246842	1931	1931	1931	1931	0
412	20240517	120500	348246842	1931	1931	1931	1931	0
413	20240517	120400	348246842	1931	1931	1931	1931	0
414	20240517	120300	348246842	1931	1931	1931	1931	1
415	20240517	120200	348244911	1928	1928	1928	1928	0
416	20240517	120100	348244911	1928	1928	1928	1928	0
417	20240517	120000	348244911	1928	1928	1928	1928	0
418	20240517	115900	348244911	1928	1928	1928	1928	0
419	20240517	115800	348244911	1928	1928	1928	1928	0
420	20240517	115700	348244911	1928	1928	1928	1928	0
421	20240517	115600	348244911	1928	1928	1928	1928	0
422	20240517	115500	348244911	1928	1928	1928	1928	0
423	20240517	115400	348244911	1928	1928	1928	1928	0
424	20240517	115300	348244911	1928	1928	1928	1928	0
425	20240517	115200	348244911	1928	1928	1928	1928	0
426	20240517	115100	348244911	1928	1928	1928	1928	0
427	20240517	115000	348244911	1928	1928	1928	1928	0
428	20240517	114900	348244911	1928	1928	1928	1928	0
429	20240517	114800	348244911	1928	1928	1928	1928	0
430	20240517	114700	348244911	1928	1929	1929	1928	5021
431	20240517	114600	338564401	1928	1928	1928	1928	0
432	20240517	114500	338564401	1928	1928	1928	1928	0
433	20240517	114400	338564401	1928	1928	1928	1928	0
434	20240517	114300	338564401	1928	1928	1928	1928	1
435	20240517	114200	338562473	1929	1929	1929	1929	0
436	20240517	114100	338562473	1929	1929	1929	1929	0
437	20240517	114000	338562473	1929	1929	1929	1929	0
438	20240517	113900	338562473	1929	1929	1929	1929	1004
439	20240517	113800	336625757	1925	1925	1925	1925	0
440	20240517	113700	336625757	1925	1925	1925	1925	0
441	20240517	113600	336625757	1925	1925	1925	1925	0
442	20240517	113500	336625757	1925	1925	1925	1925	0
443	20240517	113400	336625757	1925	1925	1925	1925	0
444	20240517	113300	336625757	1925	1925	1925	1925	0
445	20240517	113200	336625757	1925	1925	1925	1925	0
446	20240517	113100	336625757	1925	1925	1925	1925	0
447	20240517	113000	336625757	1925	1925	1925	1925	0
448	20240517	112900	336625757	1925	1925	1925	1925	0
449	20240517	112800	336625757	1925	1925	1925	1925	0
450	20240517	112700	336625757	1925	1925	1925	1925	0
451	20240517	112600	336625757	1925	1925	1925	1925	0
452	20240517	112500	336625757	1925	1923	1925	1923	10000
453	20240517	112400	317386240	1920	1915	1920	1915	5000
454	20240517	112300	307796530	1915	1915	1915	1915	190
455	20240517	112200	307432680	1915	1915	1915	1915	10
456	20240517	112100	307413530	1915	1921	1921	1915	4342
457	20240517	112000	299095429	1921	1922	1922	1921	225
458	20240517	111900	298662999	1924	1924	1924	1924	0
459	20240517	111800	298662999	1924	1924	1924	1924	0
460	20240517	111700	298662999	1924	1924	1924	1924	0
461	20240517	111600	298662999	1924	1924	1924	1924	0
462	20240517	111500	298662999	1924	1924	1924	1924	0
463	20240517	111400	298662999	1924	1924	1924	1924	0
464	20240517	111300	298662999	1924	1924	1924	1924	0
465	20240517	111200	298662999	1924	1924	1924	1924	0
466	20240517	111100	298662999	1924	1924	1924	1924	0
467	20240517	111000	298662999	1924	1924	1924	1924	0
468	20240517	110900	298662999	1924	1924	1924	1924	0
469	20240517	110800	298662999	1924	1924	1924	1924	3
470	20240517	110700	298657227	1924	1924	1924	1924	1
471	20240517	110600	298655303	1923	1923	1923	1923	0
472	20240517	110500	298655303	1923	1923	1923	1923	218
473	20240517	110400	298236089	1924	1924	1924	1924	0
474	20240517	110300	298236089	1924	1924	1924	1924	0
475	20240517	110200	298236089	1924	1924	1924	1924	300
476	20240517	110100	297658889	1924	1924	1924	1924	0
477	20240517	110000	297658889	1924	1924	1924	1924	0
478	20240517	105900	297658889	1924	1924	1924	1924	0
479	20240517	105800	297658889	1924	1924	1924	1924	0
480	20240517	105700	297658889	1924	1924	1924	1924	0
481	20240517	105600	297658889	1924	1927	1927	1924	2964
482	20240517	105500	291952268	1928	1928	1928	1928	2937
483	20240517	105400	286289732	1928	1928	1928	1928	0
484	20240517	105300	286289732	1928	1928	1928	1928	0
485	20240517	105200	286289732	1928	1928	1928	1928	0
486	20240517	105100	286289732	1928	1928	1928	1928	0
487	20240517	105000	286289732	1928	1928	1928	1928	0
488	20240517	104900	286289732	1928	1928	1928	1928	0
489	20240517	104800	286289732	1928	1928	1928	1928	0
490	20240517	104700	286289732	1928	1928	1928	1928	0
491	20240517	104600	286289732	1928	1928	1928	1928	0
492	20240517	104500	286289732	1928	1928	1928	1928	1
493	20240517	104400	286287804	1937	1937	1937	1937	0
494	20240517	104300	286287804	1937	1937	1937	1937	0
495	20240517	104200	286287804	1937	1937	1937	1937	0
496	20240517	104100	286287804	1937	1937	1937	1937	0
497	20240517	104000	286287804	1937	1937	1937	1937	0
498	20240517	103900	286287804	1937	1937	1937	1937	516
499	20240517	103800	285288312	1936	1936	1936	1936	0
500	20240517	103700	285288312	1936	1936	1936	1936	0
501	20240517	103600	285288312	1936	1936	1936	1936	0
502	20240517	103500	285288312	1936	1934	1936	1934	16048
503	20240517	103400	254221280	1936	1936	1936	1936	0
504	20240517	103300	254221280	1936	1936	1936	1936	0
505	20240517	103200	254221280	1936	1936	1936	1936	0
506	20240517	103100	254221280	1936	1936	1936	1936	0
507	20240517	103000	254221280	1936	1936	1936	1936	0
508	20240517	102900	254221280	1936	1936	1936	1936	0
509	20240517	102800	254221280	1936	1936	1936	1936	0
510	20240517	102700	254221280	1936	1936	1936	1936	200
511	20240517	102600	253834080	1936	1936	1936	1936	0
512	20240517	102500	253834080	1936	1936	1936	1936	0
513	20240517	102400	253834080	1936	1936	1936	1936	0
514	20240517	102300	253834080	1936	1936	1936	1936	0
515	20240517	102200	253834080	1936	1936	1936	1936	0
516	20240517	102100	253834080	1936	1936	1936	1936	0
517	20240517	102000	253834080	1936	1936	1936	1936	0
518	20240517	101900	253834080	1936	1936	1936	1936	10
519	20240517	101800	253814720	1936	1936	1936	1936	0
520	20240517	101700	253814720	1936	1936	1936	1936	0
521	20240517	101600	253814720	1936	1936	1936	1936	406
522	20240517	101500	253028704	1936	1936	1936	1936	8
523	20240517	101400	253013216	1936	1936	1936	1936	0
524	20240517	101300	253013216	1936	1936	1936	1936	586
525	20240517	101200	251878720	1936	1936	1936	1936	1000
526	20240517	101100	249942720	1936	1929	1936	1929	155
527	20240517	101000	249643690	1938	1938	1938	1938	0
528	20240517	100900	249643690	1938	1938	1938	1938	0
529	20240517	100800	249643690	1938	1938	1938	1938	0
530	20240517	100700	249643690	1938	1938	1938	1938	0
531	20240517	100600	249643690	1938	1938	1938	1938	0
532	20240517	100500	249643690	1938	1938	1938	1938	8
533	20240517	100400	249628186	1944	1944	1944	1944	0
534	20240517	100300	249628186	1944	1940	1944	1934	1633
535	20240517	100200	246467536	1945	1945	1945	1945	300
536	20240517	100100	245884036	1945	1945	1945	1945	139
537	20240517	100000	245613681	1940	1940	1940	1940	25
538	20240517	095900	245565181	1940	1940	1940	1940	302
539	20240517	095800	244979301	1935	1935	1935	1935	8787
540	20240517	095700	227976456	1935	1935	1935	1935	0
541	20240517	095600	227976456	1935	1935	1935	1935	2369
542	20240517	095500	223392441	1935	1935	1935	1935	5
543	20240517	095400	223382766	1935	1935	1935	1935	13600
544	20240517	095300	197066766	1935	1935	1935	1935	25500
545	20240517	095200	147724266	1935	1943	1949	1935	25825
546	20240517	095100	97598566	1943	1943	1943	1943	0
547	20240517	095000	97598566	1943	1943	1943	1943	0
548	20240517	094900	97598566	1943	1943	1943	1943	0
549	20240517	094800	97598566	1943	1941	1943	1941	40
550	20240517	094700	97520886	1944	1943	1944	1943	1036
551	20240517	094600	95507881	1943	1933	1943	1933	460
552	20240517	094500	94618691	1944	1944	1944	1944	0
553	20240517	094400	94618691	1944	1944	1944	1944	2
554	20240517	094300	94614803	1944	1939	1944	1939	2541
555	20240517	094200	89687764	1939	1937	1939	1937	410
556	20240517	094100	88893252	1925	1925	1925	1925	0
557	20240517	094000	88893252	1925	1925	1925	1925	45
558	20240517	093900	88806627	1938	1938	1938	1938	1
559	20240517	093800	88804689	1939	1939	1939	1939	0
560	20240517	093700	88804689	1939	1939	1939	1920	3037
561	20240517	093600	82941626	1919	1919	1938	1919	1181
562	20240517	093500	80671487	1920	1916	1920	1916	40
563	20240517	093400	80594735	1917	1916	1939	1916	27508
564	20240517	093300	27619777	1911	1911	1911	1911	10
565	20240517	093200	27600667	1910	1910	1910	1910	15
566	20240517	093100	27572017	1910	1910	1910	1910	300
567	20240517	093000	26999017	1910	1910	1910	1910	0
568	20240517	092900	26999017	1910	1910	1910	1910	0
569	20240517	092800	26999017	1910	1915	1915	1910	300
570	20240517	092700	26425517	1910	1910	1910	1910	0
571	20240517	092600	26425517	1910	1910	1910	1910	0
572	20240517	092500	26425517	1910	1910	1910	1910	1000
573	20240517	092400	24515517	1910	1910	1910	1910	0
574	20240517	092300	24515517	1910	1910	1910	1910	0
575	20240517	092200	24515517	1910	1910	1910	1910	1
576	20240517	092100	24513607	1877	1877	1877	1877	0
577	20240517	092000	24513607	1877	1877	1877	1877	0
578	20240517	091900	24513607	1877	1896	1896	1877	1340
579	20240517	091800	21979408	1911	1911	1911	1911	0
580	20240517	091700	21979408	1911	1900	1911	1900	22
581	20240517	091600	21937597	1900	1900	1900	1900	405
582	20240517	091500	21168097	1900	1900	1900	1900	0
583	20240517	091400	21168097	1900	1900	1900	1900	0
584	20240517	091300	21168097	1900	1900	1900	1900	100
585	20240517	091200	20978097	1899	1900	1900	1899	636
586	20240517	091100	19769698	1918	1918	1918	1918	0
587	20240517	091000	19769698	1918	1918	1918	1918	74
588	20240517	090900	19627766	1900	1900	1900	1900	0
589	20240517	090800	19627766	1900	1900	1900	1900	3
590	20240517	090700	19622066	1921	1921	1921	1921	0
591	20240517	090600	19622066	1921	1921	1921	1921	55
592	20240517	090500	19516411	1905	1905	1905	1905	53
593	20240517	090400	19415446	1905	1911	1911	1905	525
594	20240517	090300	18414369	1924	1924	1924	1924	0
595	20240517	090200	18414369	1924	1905	1924	1905	540
596	20240517	090100	17384706	1905	1905	1905	1905	101
597	20240517	090000	17192301	1905	1875	1905	1875	9097