30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 24895 |
| 3 | 20240821 | 185500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240821 | 185400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240821 | 185300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240821 | 185200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240821 | 185100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240821 | 185000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240821 | 184900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240821 | 184800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240821 | 184700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240821 | 184600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240821 | 184500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240821 | 184400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240821 | 184300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240821 | 184200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240821 | 184100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240821 | 184000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240821 | 183900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240821 | 183800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240821 | 183700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240821 | 183600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240821 | 183500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240821 | 183400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240821 | 183300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240821 | 183200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240821 | 183100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240821 | 183000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240821 | 182900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240821 | 182800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240821 | 182700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240821 | 182600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 24895 |
| 33 | 20240821 | 182500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240821 | 182400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240821 | 182300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240821 | 182200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240821 | 182100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240821 | 182000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240821 | 181900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240821 | 181800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240821 | 181700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240821 | 181600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240821 | 181500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240821 | 181400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240821 | 181300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240821 | 181200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240821 | 181100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240821 | 181000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240821 | 180900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240821 | 180800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240821 | 180700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240821 | 180600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240821 | 180500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240821 | 180400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240821 | 180300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240821 | 180200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240821 | 180100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240821 | 180000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240821 | 175900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240821 | 175800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240821 | 175700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240821 | 175600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 24895 |
| 63 | 20240821 | 175500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240821 | 175400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240821 | 175300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240821 | 175200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240821 | 175100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240821 | 175000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240821 | 174900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240821 | 174800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240821 | 174700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240821 | 174600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240821 | 174500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240821 | 174400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240821 | 174300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240821 | 174200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240821 | 174100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240821 | 174000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240821 | 173900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240821 | 173800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240821 | 173700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240821 | 173600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240821 | 173500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240821 | 173400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240821 | 173300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240821 | 173200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240821 | 173100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240821 | 173000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240821 | 172900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240821 | 172800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240821 | 172700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240821 | 172600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 24895 |
| 93 | 20240821 | 172500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240821 | 172400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240821 | 172300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240821 | 172200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240821 | 172100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240821 | 172000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240821 | 171900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240821 | 171800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240821 | 171700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240821 | 171600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240821 | 171500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240821 | 171400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240821 | 171300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240821 | 171200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240821 | 171100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240821 | 171000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240821 | 170900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240821 | 170800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240821 | 170700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240821 | 170600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240821 | 170500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240821 | 170400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240821 | 170300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240821 | 170200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240821 | 170100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240821 | 170000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240821 | 165900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240821 | 165800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240821 | 165700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240821 | 165600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 24895 |
| 123 | 20240821 | 165500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240821 | 165400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240821 | 165300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240821 | 165200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240821 | 165100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240821 | 165000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240821 | 164900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240821 | 164800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240821 | 164700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240821 | 164600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240821 | 164500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240821 | 164400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240821 | 164300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240821 | 164200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240821 | 164100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240821 | 164000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240821 | 163900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240821 | 163800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240821 | 163700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240821 | 163600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240821 | 163500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240821 | 163400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240821 | 163300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240821 | 163200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240821 | 163100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240821 | 163000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240821 | 162900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240821 | 162800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240821 | 162700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240821 | 162600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 24895 |
| 153 | 20240821 | 162500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240821 | 162400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240821 | 162300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240821 | 162200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240821 | 162100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240821 | 162000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240821 | 161900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240821 | 161800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240821 | 161700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240821 | 161600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240821 | 161500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240821 | 161400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240821 | 161300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240821 | 161200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240821 | 161100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240821 | 161000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240821 | 160900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240821 | 160800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240821 | 160700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240821 | 160600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240821 | 160500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240821 | 160400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240821 | 160300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240821 | 160200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240821 | 160100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240821 | 160000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240821 | 155900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240821 | 155800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240821 | 155700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240821 | 155600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 24895 |
| 183 | 20240821 | 155500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240821 | 155400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240821 | 155300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240821 | 155200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240821 | 155100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240821 | 155000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240821 | 154900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240821 | 154800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240821 | 154700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240821 | 154600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240821 | 154500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240821 | 154400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240821 | 154300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240821 | 154200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20240821 | 154100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20240821 | 154000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20240821 | 153900 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20240821 | 153800 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20240821 | 153700 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20240821 | 153600 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20240821 | 153500 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20240821 | 153400 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20240821 | 153300 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20240821 | 153200 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20240821 | 153100 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20240821 | 153000 | 9782106720 | 3475 | 3475 | 3475 | 3475 | 24895 |
| 209 | 20240821 | 152900 | 9695596595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20240821 | 152800 | 9695596595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20240821 | 152700 | 9695596595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20240821 | 152600 | 9695596595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 213 | 20240821 | 152500 | 9695596595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20240821 | 152400 | 9695596595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20240821 | 152300 | 9695596595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20240821 | 152200 | 9695596595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20240821 | 152100 | 9695596595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20240821 | 152000 | 9695596595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20240821 | 151900 | 9695596595 | 3485 | 3485 | 3490 | 3480 | 4641 |
| 220 | 20240821 | 151800 | 9679437520 | 3475 | 3485 | 3490 | 3475 | 2153 |
| 221 | 20240821 | 151700 | 9671944370 | 3490 | 3490 | 3490 | 3485 | 3697 |
| 222 | 20240821 | 151600 | 9659053220 | 3495 | 3505 | 3505 | 3490 | 4023 |
| 223 | 20240821 | 151500 | 9645010045 | 3500 | 3485 | 3500 | 3485 | 1756 |
| 224 | 20240821 | 151400 | 9638875395 | 3500 | 3495 | 3500 | 3485 | 4758 |
| 225 | 20240821 | 151300 | 9622258055 | 3500 | 3495 | 3505 | 3495 | 3956 |
| 226 | 20240821 | 151200 | 9608421240 | 3495 | 3480 | 3495 | 3480 | 2711 |
| 227 | 20240821 | 151100 | 9598959090 | 3480 | 3480 | 3480 | 3475 | 592 |
| 228 | 20240821 | 151000 | 9596899625 | 3480 | 3475 | 3480 | 3475 | 2183 |
| 229 | 20240821 | 150900 | 9589313590 | 3475 | 3485 | 3490 | 3475 | 9730 |
| 230 | 20240821 | 150800 | 9555451380 | 3485 | 3490 | 3490 | 3485 | 58 |
| 231 | 20240821 | 150700 | 9555249230 | 3485 | 3495 | 3495 | 3485 | 1192 |
| 232 | 20240821 | 150600 | 9551091400 | 3495 | 3500 | 3500 | 3485 | 6239 |
| 233 | 20240821 | 150500 | 9529304590 | 3500 | 3515 | 3515 | 3500 | 2414 |
| 234 | 20240821 | 150400 | 9520849235 | 3505 | 3515 | 3515 | 3505 | 148 |
| 235 | 20240821 | 150300 | 9520330125 | 3515 | 3515 | 3515 | 3515 | 11 |
| 236 | 20240821 | 150200 | 9520291460 | 3510 | 3515 | 3515 | 3510 | 644 |
| 237 | 20240821 | 150100 | 9518028520 | 3515 | 3505 | 3515 | 3505 | 186 |
| 238 | 20240821 | 150000 | 9517375910 | 3510 | 3510 | 3510 | 3510 | 500 |
| 239 | 20240821 | 145900 | 9515620910 | 3510 | 3515 | 3515 | 3510 | 68 |
| 240 | 20240821 | 145800 | 9515382165 | 3515 | 3505 | 3515 | 3505 | 392 |
| 241 | 20240821 | 145700 | 9514006365 | 3500 | 3505 | 3505 | 3500 | 1582 |
| 242 | 20240821 | 145600 | 9508468955 | 3505 | 3510 | 3510 | 3505 | 1695 |
| 243 | 20240821 | 145500 | 9502526335 | 3515 | 3510 | 3515 | 3510 | 1778 |
| 244 | 20240821 | 145400 | 9496285545 | 3510 | 3515 | 3520 | 3510 | 82 |
| 245 | 20240821 | 145300 | 9495997465 | 3515 | 3515 | 3520 | 3515 | 44 |
| 246 | 20240821 | 145200 | 9495842800 | 3510 | 3510 | 3525 | 3510 | 2483 |
| 247 | 20240821 | 145100 | 9487127055 | 3515 | 3515 | 3525 | 3515 | 433 |
| 248 | 20240821 | 145000 | 9485604950 | 3515 | 3510 | 3530 | 3510 | 2568 |
| 249 | 20240821 | 144900 | 9476584880 | 3525 | 3510 | 3525 | 3510 | 1100 |
| 250 | 20240821 | 144800 | 9472711460 | 3510 | 3515 | 3515 | 3510 | 1068 |
| 251 | 20240821 | 144700 | 9468962595 | 3535 | 3535 | 3535 | 3510 | 49 |
| 252 | 20240821 | 144600 | 9468789640 | 3535 | 3510 | 3535 | 3510 | 513 |
| 253 | 20240821 | 144500 | 9466987165 | 3510 | 3520 | 3535 | 3505 | 7939 |
| 254 | 20240821 | 144400 | 9439078110 | 3535 | 3525 | 3535 | 3520 | 346 |
| 255 | 20240821 | 144300 | 9437859820 | 3525 | 3525 | 3525 | 3520 | 1335 |
| 256 | 20240821 | 144200 | 9433160610 | 3520 | 3535 | 3535 | 3520 | 1979 |
| 257 | 20240821 | 144100 | 9426191535 | 3525 | 3530 | 3535 | 3525 | 261 |
| 258 | 20240821 | 144000 | 9425270925 | 3535 | 3545 | 3545 | 3535 | 23 |
| 259 | 20240821 | 143900 | 9425189550 | 3550 | 3545 | 3550 | 3545 | 372 |
| 260 | 20240821 | 143800 | 9423870795 | 3540 | 3540 | 3540 | 3540 | 319 |
| 261 | 20240821 | 143700 | 9422741535 | 3540 | 3545 | 3545 | 3525 | 56 |
| 262 | 20240821 | 143600 | 9422544100 | 3520 | 3535 | 3545 | 3520 | 9953 |
| 263 | 20240821 | 143500 | 9387489670 | 3535 | 3520 | 3550 | 3520 | 574 |
| 264 | 20240821 | 143400 | 9385460620 | 3520 | 3545 | 3550 | 3520 | 1967 |
| 265 | 20240821 | 143300 | 9378531915 | 3550 | 3545 | 3550 | 3530 | 3480 |
| 266 | 20240821 | 143200 | 9366246940 | 3550 | 3540 | 3550 | 3540 | 475 |
| 267 | 20240821 | 143100 | 9364565140 | 3540 | 3540 | 3540 | 3540 | 1 |
| 268 | 20240821 | 143000 | 9364561600 | 3525 | 3525 | 3525 | 3525 | 149 |
| 269 | 20240821 | 142900 | 9364036375 | 3525 | 3540 | 3555 | 3520 | 3377 |
| 270 | 20240821 | 142800 | 9352114210 | 3550 | 3555 | 3560 | 3540 | 5994 |
| 271 | 20240821 | 142700 | 9330874720 | 3555 | 3575 | 3575 | 3555 | 1307 |
| 272 | 20240821 | 142600 | 9326221195 | 3575 | 3560 | 3575 | 3560 | 825 |
| 273 | 20240821 | 142500 | 9323280065 | 3560 | 3555 | 3560 | 3555 | 199 |
| 274 | 20240821 | 142400 | 9322572515 | 3550 | 3545 | 3550 | 3545 | 1433 |
| 275 | 20240821 | 142300 | 9317492525 | 3545 | 3550 | 3550 | 3545 | 1679 |
| 276 | 20240821 | 142200 | 9311538490 | 3555 | 3555 | 3555 | 3555 | 403 |
| 277 | 20240821 | 142100 | 9310105825 | 3555 | 3565 | 3565 | 3555 | 402 |
| 278 | 20240821 | 142000 | 9308672715 | 3555 | 3560 | 3565 | 3555 | 2156 |
| 279 | 20240821 | 141900 | 9301002080 | 3565 | 3575 | 3575 | 3565 | 1828 |
| 280 | 20240821 | 141800 | 9294485250 | 3575 | 3570 | 3575 | 3570 | 21 |
| 281 | 20240821 | 141700 | 9294410275 | 3570 | 3575 | 3580 | 3565 | 2137 |
| 282 | 20240821 | 141600 | 9286779905 | 3575 | 3565 | 3575 | 3565 | 1316 |
| 283 | 20240821 | 141500 | 9282075255 | 3565 | 3575 | 3575 | 3565 | 111 |
| 284 | 20240821 | 141400 | 9281679480 | 3575 | 3570 | 3575 | 3555 | 723 |
| 285 | 20240821 | 141300 | 9279100475 | 3570 | 3555 | 3570 | 3555 | 691 |
| 286 | 20240821 | 141200 | 9276643730 | 3570 | 3570 | 3570 | 3555 | 76 |
| 287 | 20240821 | 141100 | 9276373520 | 3570 | 3555 | 3570 | 3555 | 78 |
| 288 | 20240821 | 141000 | 9276095995 | 3555 | 3555 | 3555 | 3555 | 1007 |
| 289 | 20240821 | 140900 | 9272516110 | 3545 | 3555 | 3555 | 3545 | 2826 |
| 290 | 20240821 | 140800 | 9262486600 | 3555 | 3565 | 3570 | 3555 | 5645 |
| 291 | 20240821 | 140700 | 9242372955 | 3565 | 3575 | 3575 | 3565 | 61 |
| 292 | 20240821 | 140600 | 9242155090 | 3575 | 3565 | 3575 | 3565 | 2020 |
| 293 | 20240821 | 140500 | 9234933615 | 3570 | 3575 | 3575 | 3570 | 99 |
| 294 | 20240821 | 140400 | 9234580165 | 3575 | 3580 | 3580 | 3575 | 108 |
| 295 | 20240821 | 140300 | 9234194055 | 3580 | 3580 | 3580 | 3580 | 3 |
| 296 | 20240821 | 140200 | 9234183315 | 3580 | 3585 | 3585 | 3560 | 2960 |
| 297 | 20240821 | 140100 | 9223632685 | 3585 | 3565 | 3585 | 3565 | 251 |
| 298 | 20240821 | 140000 | 9222737850 | 3565 | 3570 | 3570 | 3560 | 1373 |
| 299 | 20240821 | 135900 | 9217843665 | 3570 | 3600 | 3600 | 3570 | 13033 |
| 300 | 20240821 | 135800 | 9171161425 | 3600 | 3595 | 3600 | 3595 | 2654 |
| 301 | 20240821 | 135700 | 9161610220 | 3600 | 3595 | 3600 | 3590 | 4932 |
| 302 | 20240821 | 135600 | 9143873940 | 3595 | 3585 | 3595 | 3580 | 6963 |
| 303 | 20240821 | 135500 | 9118871045 | 3585 | 3575 | 3585 | 3575 | 41 |
| 304 | 20240821 | 135400 | 9118724460 | 3590 | 3575 | 3590 | 3575 | 127 |
| 305 | 20240821 | 135300 | 9118268785 | 3590 | 3575 | 3590 | 3575 | 82 |
| 306 | 20240821 | 135200 | 9117975455 | 3590 | 3575 | 3600 | 3570 | 3371 |
| 307 | 20240821 | 135100 | 9105875150 | 3575 | 3595 | 3595 | 3575 | 4924 |
| 308 | 20240821 | 135000 | 9088233625 | 3595 | 3575 | 3600 | 3575 | 11727 |
| 309 | 20240821 | 134900 | 9046110585 | 3575 | 3575 | 3575 | 3575 | 464 |
| 310 | 20240821 | 134800 | 9044451785 | 3575 | 3580 | 3590 | 3575 | 2949 |
| 311 | 20240821 | 134700 | 9033887190 | 3580 | 3585 | 3585 | 3575 | 2795 |
| 312 | 20240821 | 134600 | 9023874460 | 3585 | 3575 | 3590 | 3570 | 6360 |
| 313 | 20240821 | 134500 | 9001103180 | 3570 | 3550 | 3570 | 3550 | 6660 |
| 314 | 20240821 | 134400 | 8977377335 | 3545 | 3530 | 3545 | 3530 | 4118 |
| 315 | 20240821 | 134300 | 8962815010 | 3530 | 3525 | 3530 | 3525 | 1662 |
| 316 | 20240821 | 134200 | 8956953130 | 3520 | 3525 | 3525 | 3520 | 157 |
| 317 | 20240821 | 134100 | 8956399720 | 3525 | 3525 | 3530 | 3520 | 565 |
| 318 | 20240821 | 134000 | 8954408095 | 3525 | 3525 | 3530 | 3525 | 1571 |
| 319 | 20240821 | 133900 | 8948868720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 320 | 20240821 | 133800 | 8948868720 | 3525 | 3530 | 3540 | 3525 | 1356 |
| 321 | 20240821 | 133700 | 8944075775 | 3530 | 3535 | 3535 | 3525 | 4429 |
| 322 | 20240821 | 133600 | 8928439865 | 3540 | 3540 | 3545 | 3540 | 2675 |
| 323 | 20240821 | 133500 | 8918970360 | 3545 | 3545 | 3545 | 3545 | 137 |
| 324 | 20240821 | 133400 | 8918484695 | 3545 | 3550 | 3555 | 3545 | 1450 |
| 325 | 20240821 | 133300 | 8913340420 | 3550 | 3550 | 3550 | 3545 | 1467 |
| 326 | 20240821 | 133200 | 8908133075 | 3550 | 3550 | 3550 | 3550 | 131 |
| 327 | 20240821 | 133100 | 8907668025 | 3550 | 3550 | 3550 | 3550 | 1 |
| 328 | 20240821 | 133000 | 8907664475 | 3555 | 3550 | 3555 | 3545 | 1392 |
| 329 | 20240821 | 132900 | 8902720140 | 3550 | 3540 | 3550 | 3540 | 3323 |
| 330 | 20240821 | 132800 | 8890945465 | 3545 | 3530 | 3545 | 3530 | 794 |
| 331 | 20240821 | 132700 | 8888138855 | 3530 | 3530 | 3540 | 3530 | 5728 |
| 332 | 20240821 | 132600 | 8867888745 | 3530 | 3530 | 3535 | 3530 | 2088 |
| 333 | 20240821 | 132500 | 8860517395 | 3525 | 3520 | 3525 | 3520 | 337 |
| 334 | 20240821 | 132400 | 8859331010 | 3510 | 3530 | 3530 | 3510 | 1515 |
| 335 | 20240821 | 132300 | 8853992280 | 3530 | 3510 | 3530 | 3510 | 3 |
| 336 | 20240821 | 132200 | 8853981710 | 3530 | 3515 | 3530 | 3510 | 1084 |
| 337 | 20240821 | 132100 | 8850160270 | 3510 | 3535 | 3535 | 3510 | 7113 |
| 338 | 20240821 | 132000 | 8825111935 | 3535 | 3535 | 3535 | 3525 | 555 |
| 339 | 20240821 | 131900 | 8823152130 | 3540 | 3530 | 3540 | 3530 | 422 |
| 340 | 20240821 | 131800 | 8821662390 | 3530 | 3540 | 3540 | 3530 | 866 |
| 341 | 20240821 | 131700 | 8818604410 | 3540 | 3540 | 3545 | 3540 | 1937 |
| 342 | 20240821 | 131600 | 8811747410 | 3530 | 3535 | 3535 | 3530 | 1080 |
| 343 | 20240821 | 131500 | 8807930465 | 3540 | 3525 | 3540 | 3525 | 4688 |
| 344 | 20240821 | 131400 | 8791377510 | 3525 | 3515 | 3525 | 3515 | 552 |
| 345 | 20240821 | 131300 | 8789436960 | 3515 | 3515 | 3515 | 3515 | 1336 |
| 346 | 20240821 | 131200 | 8784740920 | 3520 | 3520 | 3520 | 3520 | 404 |
| 347 | 20240821 | 131100 | 8783318840 | 3520 | 3525 | 3525 | 3515 | 1554 |
| 348 | 20240821 | 131000 | 8777853745 | 3525 | 3510 | 3525 | 3510 | 1619 |
| 349 | 20240821 | 130900 | 8772146905 | 3525 | 3530 | 3535 | 3505 | 5247 |
| 350 | 20240821 | 130800 | 8753708725 | 3525 | 3525 | 3525 | 3515 | 977 |
| 351 | 20240821 | 130700 | 8750267590 | 3525 | 3515 | 3525 | 3515 | 5135 |
| 352 | 20240821 | 130600 | 8732188485 | 3515 | 3510 | 3515 | 3510 | 1080 |
| 353 | 20240821 | 130500 | 8728396685 | 3505 | 3505 | 3505 | 3505 | 2227 |
| 354 | 20240821 | 130400 | 8720591050 | 3495 | 3490 | 3495 | 3490 | 1337 |
| 355 | 20240821 | 130300 | 8715918865 | 3495 | 3485 | 3495 | 3480 | 734 |
| 356 | 20240821 | 130200 | 8713359485 | 3480 | 3485 | 3485 | 3480 | 396 |
| 357 | 20240821 | 130100 | 8711981335 | 3480 | 3485 | 3490 | 3480 | 3524 |
| 358 | 20240821 | 130000 | 8699701575 | 3485 | 3485 | 3490 | 3485 | 1731 |
| 359 | 20240821 | 125900 | 8693668980 | 3495 | 3495 | 3495 | 3490 | 298 |
| 360 | 20240821 | 125800 | 8692628775 | 3495 | 3495 | 3495 | 3490 | 116 |
| 361 | 20240821 | 125700 | 8692223665 | 3495 | 3500 | 3500 | 3490 | 1142 |
| 362 | 20240821 | 125600 | 8688231715 | 3500 | 3515 | 3515 | 3500 | 2662 |
| 363 | 20240821 | 125500 | 8678895660 | 3515 | 3510 | 3515 | 3500 | 252 |
| 364 | 20240821 | 125400 | 8678011530 | 3510 | 3505 | 3510 | 3505 | 1199 |
| 365 | 20240821 | 125300 | 8673805155 | 3510 | 3520 | 3520 | 3510 | 1062 |
| 366 | 20240821 | 125200 | 8670076840 | 3525 | 3495 | 3525 | 3495 | 10183 |
| 367 | 20240821 | 125100 | 8634271490 | 3500 | 3500 | 3500 | 3500 | 44 |
| 368 | 20240821 | 125000 | 8634117490 | 3500 | 3485 | 3500 | 3475 | 2778 |
| 369 | 20240821 | 124900 | 8624425765 | 3490 | 3490 | 3490 | 3490 | 899 |
| 370 | 20240821 | 124800 | 8621288255 | 3490 | 3480 | 3490 | 3480 | 902 |
| 371 | 20240821 | 124700 | 8618145970 | 3480 | 3460 | 3480 | 3450 | 919 |
| 372 | 20240821 | 124600 | 8614972480 | 3480 | 3455 | 3480 | 3455 | 2218 |
| 373 | 20240821 | 124500 | 8607268140 | 3455 | 3455 | 3460 | 3455 | 872 |
| 374 | 20240821 | 124400 | 8604254095 | 3455 | 3455 | 3455 | 3455 | 35 |
| 375 | 20240821 | 124300 | 8604133170 | 3460 | 3460 | 3460 | 3460 | 2 |
| 376 | 20240821 | 124200 | 8604126250 | 3465 | 3450 | 3465 | 3445 | 1135 |
| 377 | 20240821 | 124100 | 8600215185 | 3465 | 3450 | 3465 | 3450 | 3 |
| 378 | 20240821 | 124000 | 8600204820 | 3450 | 3465 | 3465 | 3450 | 99 |
| 379 | 20240821 | 123900 | 8599862920 | 3465 | 3450 | 3465 | 3450 | 14 |
| 380 | 20240821 | 123800 | 8599814545 | 3450 | 3465 | 3465 | 3450 | 1017 |
| 381 | 20240821 | 123700 | 8596290815 | 3450 | 3450 | 3450 | 3450 | 50 |
| 382 | 20240821 | 123600 | 8596118315 | 3465 | 3465 | 3465 | 3465 | 15 |
| 383 | 20240821 | 123500 | 8596066340 | 3440 | 3465 | 3465 | 3440 | 2602 |
| 384 | 20240821 | 123400 | 8587085640 | 3465 | 3465 | 3465 | 3445 | 22 |
| 385 | 20240821 | 123300 | 8587009430 | 3445 | 3450 | 3450 | 3445 | 1002 |
| 386 | 20240821 | 123200 | 8583554215 | 3450 | 3455 | 3455 | 3450 | 743 |
| 387 | 20240821 | 123100 | 8580988845 | 3450 | 3465 | 3465 | 3450 | 513 |
| 388 | 20240821 | 123000 | 8579214385 | 3460 | 3460 | 3465 | 3460 | 48 |
| 389 | 20240821 | 122900 | 8579048080 | 3460 | 3460 | 3465 | 3460 | 429 |
| 390 | 20240821 | 122800 | 8577563735 | 3460 | 3475 | 3475 | 3460 | 127 |
| 391 | 20240821 | 122700 | 8577124300 | 3475 | 3465 | 3475 | 3465 | 2058 |
| 392 | 20240821 | 122600 | 8569978085 | 3455 | 3460 | 3465 | 3455 | 2566 |
| 393 | 20240821 | 122500 | 8561106720 | 3465 | 3465 | 3470 | 3465 | 287 |
| 394 | 20240821 | 122400 | 8560112235 | 3465 | 3465 | 3465 | 3465 | 51 |
| 395 | 20240821 | 122300 | 8559935520 | 3465 | 3470 | 3470 | 3465 | 91 |
| 396 | 20240821 | 122200 | 8559619950 | 3470 | 3470 | 3470 | 3455 | 498 |
| 397 | 20240821 | 122100 | 8557896485 | 3460 | 3475 | 3475 | 3460 | 425 |
| 398 | 20240821 | 122000 | 8556425955 | 3475 | 3475 | 3475 | 3460 | 1739 |
| 399 | 20240821 | 121900 | 8550394325 | 3480 | 3490 | 3490 | 3480 | 2234 |
| 400 | 20240821 | 121800 | 8542603375 | 3490 | 3485 | 3490 | 3480 | 1761 |
| 401 | 20240821 | 121700 | 8536465700 | 3485 | 3480 | 3500 | 3480 | 4909 |
| 402 | 20240821 | 121600 | 8519336465 | 3485 | 3480 | 3485 | 3475 | 1985 |
| 403 | 20240821 | 121500 | 8512433315 | 3480 | 3460 | 3480 | 3460 | 726 |
| 404 | 20240821 | 121400 | 8509913090 | 3460 | 3465 | 3470 | 3460 | 341 |
| 405 | 20240821 | 121300 | 8508731510 | 3460 | 3465 | 3465 | 3460 | 113 |
| 406 | 20240821 | 121200 | 8508340080 | 3465 | 3465 | 3465 | 3465 | 1474 |
| 407 | 20240821 | 121100 | 8503232670 | 3465 | 3460 | 3475 | 3460 | 2972 |
| 408 | 20240821 | 121000 | 8492924885 | 3460 | 3465 | 3465 | 3455 | 811 |
| 409 | 20240821 | 120900 | 8490116845 | 3460 | 3450 | 3460 | 3450 | 1259 |
| 410 | 20240821 | 120800 | 8485764305 | 3450 | 3435 | 3450 | 3435 | 1772 |
| 411 | 20240821 | 120700 | 8479671950 | 3435 | 3425 | 3435 | 3415 | 627 |
| 412 | 20240821 | 120600 | 8477522865 | 3410 | 3425 | 3425 | 3410 | 724 |
| 413 | 20240821 | 120500 | 8475054010 | 3405 | 3415 | 3425 | 3405 | 8852 |
| 414 | 20240821 | 120400 | 8444855305 | 3410 | 3405 | 3420 | 3400 | 3410 |
| 415 | 20240821 | 120300 | 8433241005 | 3410 | 3415 | 3420 | 3405 | 6039 |
| 416 | 20240821 | 120200 | 8412642930 | 3420 | 3410 | 3425 | 3405 | 2531 |
| 417 | 20240821 | 120100 | 8404009180 | 3420 | 3420 | 3420 | 3405 | 5262 |
| 418 | 20240821 | 120000 | 8386069400 | 3410 | 3420 | 3435 | 3405 | 4917 |
| 419 | 20240821 | 115900 | 8369291995 | 3415 | 3435 | 3435 | 3415 | 4591 |
| 420 | 20240821 | 115800 | 8353593770 | 3430 | 3440 | 3440 | 3415 | 11424 |
| 421 | 20240821 | 115700 | 8314427130 | 3440 | 3450 | 3450 | 3440 | 2811 |
| 422 | 20240821 | 115600 | 8304754915 | 3440 | 3445 | 3445 | 3440 | 2418 |
| 423 | 20240821 | 115500 | 8296426375 | 3440 | 3460 | 3460 | 3440 | 7741 |
| 424 | 20240821 | 115400 | 8269720010 | 3460 | 3460 | 3460 | 3455 | 361 |
| 425 | 20240821 | 115300 | 8268471200 | 3465 | 3455 | 3465 | 3455 | 1682 |
| 426 | 20240821 | 115200 | 8262650610 | 3450 | 3455 | 3455 | 3450 | 1760 |
| 427 | 20240821 | 115100 | 8256574375 | 3450 | 3455 | 3455 | 3450 | 1089 |
| 428 | 20240821 | 115000 | 8252813360 | 3455 | 3455 | 3455 | 3450 | 1112 |
| 429 | 20240821 | 114900 | 8248972955 | 3455 | 3460 | 3460 | 3450 | 4421 |
| 430 | 20240821 | 114800 | 8233698660 | 3465 | 3460 | 3465 | 3460 | 1446 |
| 431 | 20240821 | 114700 | 8228695495 | 3465 | 3465 | 3470 | 3460 | 1551 |
| 432 | 20240821 | 114600 | 8223321810 | 3460 | 3465 | 3470 | 3460 | 2316 |
| 433 | 20240821 | 114500 | 8215299335 | 3465 | 3450 | 3470 | 3445 | 4903 |
| 434 | 20240821 | 114400 | 8198339220 | 3455 | 3440 | 3455 | 3435 | 2818 |
| 435 | 20240821 | 114300 | 8188640670 | 3440 | 3465 | 3470 | 3435 | 28046 |
| 436 | 20240821 | 114200 | 8091945265 | 3470 | 3475 | 3480 | 3455 | 14621 |
| 437 | 20240821 | 114100 | 8041299885 | 3475 | 3480 | 3480 | 3475 | 247 |
| 438 | 20240821 | 114000 | 8040441415 | 3475 | 3490 | 3490 | 3475 | 1184 |
| 439 | 20240821 | 113900 | 8036324875 | 3490 | 3485 | 3490 | 3465 | 12031 |
| 440 | 20240821 | 113800 | 7994537695 | 3485 | 3515 | 3515 | 3480 | 14384 |
| 441 | 20240821 | 113700 | 7944204665 | 3520 | 3525 | 3525 | 3520 | 1208 |
| 442 | 20240821 | 113600 | 7939950555 | 3530 | 3530 | 3530 | 3530 | 725 |
| 443 | 20240821 | 113500 | 7937391305 | 3530 | 3530 | 3535 | 3530 | 203 |
| 444 | 20240821 | 113400 | 7936674665 | 3530 | 3530 | 3535 | 3530 | 630 |
| 445 | 20240821 | 113300 | 7934449070 | 3530 | 3520 | 3530 | 3520 | 693 |
| 446 | 20240821 | 113200 | 7932008025 | 3520 | 3530 | 3530 | 3520 | 817 |
| 447 | 20240821 | 113100 | 7929126655 | 3530 | 3520 | 3530 | 3520 | 44 |
| 448 | 20240821 | 113000 | 7928971765 | 3520 | 3520 | 3530 | 3520 | 1286 |
| 449 | 20240821 | 112900 | 7924444730 | 3520 | 3530 | 3535 | 3520 | 4623 |
| 450 | 20240821 | 112800 | 7908150875 | 3535 | 3535 | 3535 | 3535 | 53 |
| 451 | 20240821 | 112700 | 7907963520 | 3535 | 3535 | 3540 | 3525 | 55 |
| 452 | 20240821 | 112600 | 7907769300 | 3535 | 3530 | 3535 | 3525 | 1348 |
| 453 | 20240821 | 112500 | 7903007270 | 3535 | 3535 | 3535 | 3535 | 241 |
| 454 | 20240821 | 112400 | 7902155335 | 3520 | 3520 | 3530 | 3520 | 356 |
| 455 | 20240821 | 112300 | 7900902205 | 3530 | 3530 | 3530 | 3530 | 38 |
| 456 | 20240821 | 112200 | 7900768065 | 3525 | 3525 | 3525 | 3525 | 0 |
| 457 | 20240821 | 112100 | 7900768065 | 3525 | 3525 | 3525 | 3525 | 1042 |
| 458 | 20240821 | 112000 | 7897095015 | 3525 | 3520 | 3525 | 3520 | 40 |
| 459 | 20240821 | 111900 | 7896954205 | 3525 | 3525 | 3525 | 3525 | 888 |
| 460 | 20240821 | 111800 | 7893824005 | 3525 | 3545 | 3550 | 3525 | 1720 |
| 461 | 20240821 | 111700 | 7887737885 | 3530 | 3515 | 3560 | 3515 | 6286 |
| 462 | 20240821 | 111600 | 7865632840 | 3515 | 3520 | 3520 | 3515 | 1694 |
| 463 | 20240821 | 111500 | 7859675825 | 3520 | 3530 | 3530 | 3520 | 2358 |
| 464 | 20240821 | 111400 | 7851365215 | 3530 | 3515 | 3530 | 3515 | 635 |
| 465 | 20240821 | 111300 | 7849127790 | 3520 | 3510 | 3520 | 3500 | 5329 |
| 466 | 20240821 | 111200 | 7830452700 | 3510 | 3510 | 3510 | 3510 | 1287 |
| 467 | 20240821 | 111100 | 7825935330 | 3510 | 3510 | 3525 | 3510 | 4860 |
| 468 | 20240821 | 111000 | 7808873040 | 3510 | 3525 | 3525 | 3510 | 3663 |
| 469 | 20240821 | 110900 | 7796007925 | 3520 | 3530 | 3530 | 3515 | 1166 |
| 470 | 20240821 | 110800 | 7791902755 | 3530 | 3520 | 3540 | 3515 | 7538 |
| 471 | 20240821 | 110700 | 7765398575 | 3520 | 3530 | 3530 | 3520 | 6544 |
| 472 | 20240821 | 110600 | 7742328940 | 3530 | 3530 | 3550 | 3525 | 3043 |
| 473 | 20240821 | 110500 | 7731586345 | 3530 | 3550 | 3565 | 3530 | 4093 |
| 474 | 20240821 | 110400 | 7717085980 | 3565 | 3550 | 3570 | 3545 | 3987 |
| 475 | 20240821 | 110300 | 7702932940 | 3550 | 3570 | 3580 | 3550 | 528 |
| 476 | 20240821 | 110200 | 7701051065 | 3570 | 3540 | 3570 | 3540 | 3684 |
| 477 | 20240821 | 110100 | 7687993365 | 3540 | 3530 | 3540 | 3530 | 1042 |
| 478 | 20240821 | 110000 | 7684307995 | 3560 | 3530 | 3560 | 3520 | 14140 |
| 479 | 20240821 | 105900 | 7634351995 | 3560 | 3560 | 3590 | 3520 | 9994 |
| 480 | 20240821 | 105800 | 7598862170 | 3560 | 3550 | 3560 | 3540 | 4577 |
| 481 | 20240821 | 105700 | 7582626215 | 3550 | 3610 | 3610 | 3545 | 39258 |
| 482 | 20240821 | 105600 | 7442312640 | 3595 | 3630 | 3630 | 3595 | 10488 |
| 483 | 20240821 | 105500 | 7404467355 | 3615 | 3625 | 3655 | 3615 | 11980 |
| 484 | 20240821 | 105400 | 7360867260 | 3620 | 3610 | 3620 | 3605 | 2108 |
| 485 | 20240821 | 105300 | 7353250850 | 3615 | 3610 | 3620 | 3600 | 5128 |
| 486 | 20240821 | 105200 | 7334762795 | 3610 | 3620 | 3620 | 3610 | 877 |
| 487 | 20240821 | 105100 | 7331591265 | 3620 | 3610 | 3620 | 3610 | 290 |
| 488 | 20240821 | 105000 | 7330542045 | 3610 | 3610 | 3610 | 3610 | 185 |
| 489 | 20240821 | 104900 | 7329874195 | 3610 | 3610 | 3610 | 3600 | 3186 |
| 490 | 20240821 | 104800 | 7318384915 | 3610 | 3630 | 3630 | 3610 | 8692 |
| 491 | 20240821 | 104700 | 7286914860 | 3635 | 3640 | 3645 | 3635 | 9596 |
| 492 | 20240821 | 104600 | 7251985090 | 3635 | 3625 | 3640 | 3620 | 3374 |
| 493 | 20240821 | 104500 | 7239729255 | 3625 | 3620 | 3630 | 3620 | 4227 |
| 494 | 20240821 | 104400 | 7224402615 | 3620 | 3620 | 3625 | 3615 | 1104 |
| 495 | 20240821 | 104300 | 7220405545 | 3615 | 3620 | 3620 | 3610 | 4654 |
| 496 | 20240821 | 104200 | 7203581255 | 3630 | 3610 | 3635 | 3610 | 4544 |
| 497 | 20240821 | 104100 | 7187133255 | 3600 | 3600 | 3600 | 3600 | 2800 |
| 498 | 20240821 | 104000 | 7177053255 | 3600 | 3600 | 3620 | 3595 | 2824 |
| 499 | 20240821 | 103900 | 7166888475 | 3605 | 3600 | 3620 | 3600 | 1951 |
| 500 | 20240821 | 103800 | 7159836025 | 3620 | 3620 | 3620 | 3595 | 640 |
| 501 | 20240821 | 103700 | 7157524205 | 3585 | 3620 | 3630 | 3585 | 11806 |
| 502 | 20240821 | 103600 | 7114877315 | 3625 | 3625 | 3630 | 3620 | 3601 |
| 503 | 20240821 | 103500 | 7101822800 | 3625 | 3640 | 3640 | 3620 | 1848 |
| 504 | 20240821 | 103400 | 7095125910 | 3635 | 3620 | 3635 | 3610 | 4532 |
| 505 | 20240821 | 103300 | 7078712645 | 3615 | 3580 | 3615 | 3580 | 2420 |
| 506 | 20240821 | 103200 | 7070010495 | 3580 | 3580 | 3600 | 3580 | 2411 |
| 507 | 20240821 | 103100 | 7061373795 | 3580 | 3585 | 3600 | 3575 | 5889 |
| 508 | 20240821 | 103000 | 7040279050 | 3590 | 3595 | 3595 | 3575 | 1359 |
| 509 | 20240821 | 102900 | 7035407490 | 3575 | 3585 | 3600 | 3570 | 11892 |
| 510 | 20240821 | 102800 | 6992862055 | 3590 | 3625 | 3630 | 3590 | 13495 |
| 511 | 20240821 | 102700 | 6944149995 | 3625 | 3620 | 3625 | 3615 | 683 |
| 512 | 20240821 | 102600 | 6941676810 | 3615 | 3620 | 3630 | 3615 | 1465 |
| 513 | 20240821 | 102500 | 6936375515 | 3620 | 3615 | 3625 | 3610 | 4431 |
| 514 | 20240821 | 102400 | 6920348500 | 3615 | 3635 | 3635 | 3615 | 13416 |
| 515 | 20240821 | 102300 | 6871771110 | 3635 | 3630 | 3655 | 3620 | 29169 |
| 516 | 20240821 | 102200 | 6765613015 | 3630 | 3605 | 3630 | 3605 | 4859 |
| 517 | 20240821 | 102100 | 6748006695 | 3610 | 3605 | 3610 | 3600 | 1721 |
| 518 | 20240821 | 102000 | 6741800655 | 3600 | 3605 | 3620 | 3590 | 9261 |
| 519 | 20240821 | 101900 | 6708476545 | 3605 | 3595 | 3625 | 3595 | 6115 |
| 520 | 20240821 | 101800 | 6686404270 | 3595 | 3610 | 3610 | 3570 | 10516 |
| 521 | 20240821 | 101700 | 6648656120 | 3610 | 3610 | 3610 | 3580 | 27163 |
| 522 | 20240821 | 101600 | 6551016670 | 3605 | 3635 | 3640 | 3605 | 24808 |
| 523 | 20240821 | 101500 | 6461080170 | 3640 | 3660 | 3670 | 3610 | 29631 |
| 524 | 20240821 | 101400 | 6353006005 | 3660 | 3610 | 3670 | 3585 | 45816 |
| 525 | 20240821 | 101300 | 6186165220 | 3585 | 3635 | 3660 | 3585 | 47397 |
| 526 | 20240821 | 101200 | 6014362860 | 3635 | 3555 | 3635 | 3555 | 35262 |
| 527 | 20240821 | 101100 | 5887057610 | 3550 | 3560 | 3570 | 3545 | 4967 |
| 528 | 20240821 | 101000 | 5869395815 | 3560 | 3570 | 3575 | 3550 | 7292 |
| 529 | 20240821 | 100900 | 5843412195 | 3570 | 3560 | 3585 | 3560 | 10471 |
| 530 | 20240821 | 100800 | 5806008580 | 3560 | 3575 | 3600 | 3545 | 38026 |
| 531 | 20240821 | 100700 | 5670280405 | 3570 | 3510 | 3580 | 3505 | 52476 |
| 532 | 20240821 | 100600 | 5484305895 | 3515 | 3485 | 3515 | 3475 | 13268 |
| 533 | 20240821 | 100500 | 5438003145 | 3485 | 3500 | 3505 | 3485 | 16348 |
| 534 | 20240821 | 100400 | 5380822705 | 3500 | 3485 | 3515 | 3480 | 8129 |
| 535 | 20240821 | 100300 | 5352358720 | 3490 | 3505 | 3505 | 3475 | 11233 |
| 536 | 20240821 | 100200 | 5313171095 | 3490 | 3480 | 3520 | 3480 | 14297 |
| 537 | 20240821 | 100100 | 5263078780 | 3500 | 3520 | 3530 | 3470 | 64072 |
| 538 | 20240821 | 100000 | 5038898045 | 3520 | 3540 | 3550 | 3510 | 41210 |
| 539 | 20240821 | 095900 | 4893553925 | 3540 | 3625 | 3665 | 3535 | 188553 |
| 540 | 20240821 | 095800 | 4218734225 | 3625 | 3565 | 3775 | 3560 | 313431 |
| 541 | 20240821 | 095700 | 3067275370 | 3560 | 3550 | 3560 | 3540 | 9027 |
| 542 | 20240821 | 095600 | 3035214760 | 3550 | 3540 | 3555 | 3540 | 3610 |
| 543 | 20240821 | 095500 | 3022422820 | 3540 | 3540 | 3545 | 3535 | 1746 |
| 544 | 20240821 | 095400 | 3016247645 | 3540 | 3535 | 3545 | 3535 | 4313 |
| 545 | 20240821 | 095300 | 3000995520 | 3540 | 3540 | 3555 | 3530 | 5787 |
| 546 | 20240821 | 095200 | 2980481220 | 3530 | 3565 | 3565 | 3530 | 17877 |
| 547 | 20240821 | 095100 | 2916929180 | 3550 | 3550 | 3565 | 3545 | 17818 |
| 548 | 20240821 | 095000 | 2853606000 | 3550 | 3530 | 3550 | 3530 | 9100 |
| 549 | 20240821 | 094900 | 2821380260 | 3530 | 3525 | 3530 | 3525 | 1955 |
| 550 | 20240821 | 094800 | 2814479755 | 3525 | 3520 | 3530 | 3515 | 6388 |
| 551 | 20240821 | 094700 | 2791984925 | 3520 | 3515 | 3520 | 3510 | 1266 |
| 552 | 20240821 | 094600 | 2787533440 | 3510 | 3515 | 3525 | 3510 | 2102 |
| 553 | 20240821 | 094500 | 2780150425 | 3510 | 3495 | 3510 | 3490 | 3033 |
| 554 | 20240821 | 094400 | 2769549335 | 3495 | 3500 | 3505 | 3495 | 2301 |
| 555 | 20240821 | 094300 | 2761504710 | 3500 | 3490 | 3500 | 3485 | 1241 |
| 556 | 20240821 | 094200 | 2757166255 | 3490 | 3505 | 3510 | 3490 | 6582 |
| 557 | 20240821 | 094100 | 2734141715 | 3510 | 3520 | 3525 | 3510 | 5384 |
| 558 | 20240821 | 094000 | 2715192415 | 3525 | 3520 | 3525 | 3520 | 7822 |
| 559 | 20240821 | 093900 | 2687649230 | 3520 | 3520 | 3520 | 3515 | 3418 |
| 560 | 20240821 | 093800 | 2675621080 | 3520 | 3510 | 3520 | 3505 | 2602 |
| 561 | 20240821 | 093700 | 2666469865 | 3510 | 3505 | 3510 | 3500 | 975 |
| 562 | 20240821 | 093600 | 2663056705 | 3505 | 3510 | 3515 | 3500 | 9379 |
| 563 | 20240821 | 093500 | 2630197205 | 3515 | 3520 | 3525 | 3505 | 11025 |
| 564 | 20240821 | 093400 | 2591432465 | 3520 | 3515 | 3530 | 3515 | 3983 |
| 565 | 20240821 | 093300 | 2577386985 | 3530 | 3525 | 3545 | 3500 | 19724 |
| 566 | 20240821 | 093200 | 2507695555 | 3525 | 3480 | 3525 | 3480 | 6954 |
| 567 | 20240821 | 093100 | 2483328165 | 3480 | 3465 | 3485 | 3455 | 9139 |
| 568 | 20240821 | 093000 | 2451676400 | 3470 | 3475 | 3480 | 3460 | 5494 |
| 569 | 20240821 | 092900 | 2432634115 | 3475 | 3470 | 3480 | 3470 | 1585 |
| 570 | 20240821 | 092800 | 2427127670 | 3470 | 3450 | 3470 | 3445 | 2854 |
| 571 | 20240821 | 092700 | 2417281525 | 3450 | 3460 | 3470 | 3450 | 24138 |
| 572 | 20240821 | 092600 | 2333849355 | 3465 | 3470 | 3480 | 3460 | 6251 |
| 573 | 20240821 | 092500 | 2312167330 | 3465 | 3475 | 3485 | 3465 | 3201 |
| 574 | 20240821 | 092400 | 2301057770 | 3475 | 3500 | 3500 | 3465 | 16055 |
| 575 | 20240821 | 092300 | 2245174010 | 3495 | 3490 | 3500 | 3490 | 1475 |
| 576 | 20240821 | 092200 | 2240023705 | 3495 | 3495 | 3505 | 3490 | 4049 |
| 577 | 20240821 | 092100 | 2225867425 | 3495 | 3480 | 3505 | 3475 | 10423 |
| 578 | 20240821 | 092000 | 2189485855 | 3480 | 3485 | 3490 | 3475 | 4054 |
| 579 | 20240821 | 091900 | 2175373300 | 3485 | 3475 | 3485 | 3475 | 8641 |
| 580 | 20240821 | 091800 | 2145321400 | 3475 | 3470 | 3485 | 3470 | 10002 |
| 581 | 20240821 | 091700 | 2110567500 | 3470 | 3480 | 3485 | 3470 | 6090 |
| 582 | 20240821 | 091600 | 2089398275 | 3475 | 3480 | 3485 | 3475 | 6692 |
| 583 | 20240821 | 091500 | 2066125100 | 3480 | 3490 | 3500 | 3480 | 11069 |
| 584 | 20240821 | 091400 | 2027581920 | 3500 | 3485 | 3505 | 3480 | 3780 |
| 585 | 20240821 | 091300 | 2014392130 | 3480 | 3475 | 3490 | 3475 | 3609 |
| 586 | 20240821 | 091200 | 2001825635 | 3475 | 3520 | 3520 | 3470 | 17634 |
| 587 | 20240821 | 091100 | 1940415920 | 3500 | 3530 | 3545 | 3500 | 26406 |
| 588 | 20240821 | 091000 | 1847702500 | 3540 | 3555 | 3555 | 3505 | 32544 |
| 589 | 20240821 | 090900 | 1732755825 | 3550 | 3520 | 3585 | 3495 | 74704 |
| 590 | 20240821 | 090800 | 1467582285 | 3520 | 3490 | 3525 | 3475 | 14802 |
| 591 | 20240821 | 090700 | 1415757730 | 3475 | 3470 | 3500 | 3460 | 15121 |
| 592 | 20240821 | 090600 | 1363199595 | 3485 | 3505 | 3505 | 3455 | 14964 |
| 593 | 20240821 | 090500 | 1311254890 | 3500 | 3475 | 3515 | 3450 | 16726 |
| 594 | 20240821 | 090400 | 1253045480 | 3455 | 3455 | 3490 | 3440 | 44473 |
| 595 | 20240821 | 090300 | 1099138015 | 3455 | 3480 | 3500 | 3455 | 35352 |
| 596 | 20240821 | 090200 | 976291775 | 3475 | 3490 | 3520 | 3475 | 24927 |
| 597 | 20240821 | 090100 | 888978045 | 3515 | 3470 | 3515 | 3460 | 65036 |
| 598 | 20240821 | 090000 | 662446380 | 3475 | 3500 | 3550 | 3455 | 186202 |