28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 5343 |
| 3 | 20240419 | 185100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240419 | 185000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240419 | 184900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240419 | 184800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240419 | 184700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240419 | 184600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240419 | 184500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240419 | 184400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240419 | 184300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240419 | 184200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240419 | 184100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240419 | 184000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240419 | 183900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240419 | 183800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240419 | 183700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240419 | 183600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240419 | 183500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240419 | 183400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240419 | 183300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240419 | 183200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240419 | 183100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240419 | 183000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240419 | 182900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240419 | 182800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240419 | 182700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240419 | 182600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240419 | 182500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240419 | 182400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240419 | 182300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240419 | 182200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 5343 |
| 33 | 20240419 | 182100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240419 | 182000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240419 | 181900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240419 | 181800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240419 | 181700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240419 | 181600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240419 | 181500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240419 | 181400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240419 | 181300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240419 | 181200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240419 | 181100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240419 | 181000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240419 | 180900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240419 | 180800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240419 | 180700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240419 | 180600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240419 | 180500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240419 | 180400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240419 | 180300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240419 | 180200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240419 | 180100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240419 | 180000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240419 | 175900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240419 | 175800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240419 | 175700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240419 | 175600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240419 | 175500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240419 | 175400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240419 | 175300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240419 | 175200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 5343 |
| 63 | 20240419 | 175100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240419 | 175000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240419 | 174900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240419 | 174800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240419 | 174700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240419 | 174600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240419 | 174500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240419 | 174400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240419 | 174300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240419 | 174200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240419 | 174100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240419 | 174000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240419 | 173900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240419 | 173800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240419 | 173700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240419 | 173600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240419 | 173500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240419 | 173400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240419 | 173300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240419 | 173200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240419 | 173100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240419 | 173000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240419 | 172900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240419 | 172800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240419 | 172700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240419 | 172600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240419 | 172500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240419 | 172400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240419 | 172300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240419 | 172200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 5343 |
| 93 | 20240419 | 172100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240419 | 172000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240419 | 171900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240419 | 171800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240419 | 171700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240419 | 171600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240419 | 171500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240419 | 171400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240419 | 171300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240419 | 171200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240419 | 171100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240419 | 171000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240419 | 170900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240419 | 170800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240419 | 170700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240419 | 170600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240419 | 170500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240419 | 170400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240419 | 170300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240419 | 170200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240419 | 170100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240419 | 170000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240419 | 165900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240419 | 165800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240419 | 165700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240419 | 165600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240419 | 165500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240419 | 165400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240419 | 165300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240419 | 165200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 5343 |
| 123 | 20240419 | 165100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240419 | 165000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240419 | 164900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240419 | 164800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240419 | 164700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240419 | 164600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240419 | 164500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240419 | 164400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240419 | 164300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240419 | 164200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240419 | 164100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240419 | 164000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240419 | 163900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240419 | 163800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240419 | 163700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240419 | 163600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240419 | 163500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240419 | 163400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240419 | 163300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240419 | 163200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240419 | 163100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240419 | 163000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240419 | 162900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240419 | 162800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240419 | 162700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240419 | 162600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240419 | 162500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240419 | 162400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240419 | 162300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240419 | 162200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 5343 |
| 153 | 20240419 | 162100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240419 | 162000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240419 | 161900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240419 | 161800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240419 | 161700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240419 | 161600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240419 | 161500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240419 | 161400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240419 | 161300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240419 | 161200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240419 | 161100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240419 | 161000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240419 | 160900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240419 | 160800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240419 | 160700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240419 | 160600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240419 | 160500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240419 | 160400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240419 | 160300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240419 | 160200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240419 | 160100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240419 | 160000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240419 | 155900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240419 | 155800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240419 | 155700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240419 | 155600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240419 | 155500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240419 | 155400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240419 | 155300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240419 | 155200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 5343 |
| 183 | 20240419 | 155100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240419 | 155000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240419 | 154900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240419 | 154800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240419 | 154700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240419 | 154600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240419 | 154500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240419 | 154400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240419 | 154300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240419 | 154200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240419 | 154100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240419 | 154000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240419 | 153900 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240419 | 153800 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240419 | 153700 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240419 | 153600 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240419 | 153500 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240419 | 153400 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240419 | 153300 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240419 | 153200 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240419 | 153100 | 857012960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240419 | 153000 | 857012960 | 4145 | 4145 | 4145 | 4145 | 5343 |
| 205 | 20240419 | 152900 | 834866225 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240419 | 152800 | 834866225 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240419 | 152700 | 834866225 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240419 | 152600 | 834866225 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240419 | 152500 | 834866225 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240419 | 152400 | 834866225 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240419 | 152300 | 834866225 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240419 | 152200 | 834866225 | 4150 | 4150 | 4150 | 4150 | 0 |
| 213 | 20240419 | 152100 | 834866225 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240419 | 152000 | 834866225 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240419 | 151900 | 834866225 | 4150 | 4160 | 4160 | 4140 | 173 |
| 216 | 20240419 | 151800 | 834147655 | 4150 | 4150 | 4155 | 4150 | 87 |
| 217 | 20240419 | 151700 | 833786585 | 4150 | 4150 | 4155 | 4150 | 327 |
| 218 | 20240419 | 151600 | 832429515 | 4150 | 4140 | 4150 | 4140 | 38 |
| 219 | 20240419 | 151500 | 832271905 | 4160 | 4140 | 4160 | 4140 | 402 |
| 220 | 20240419 | 151400 | 830607605 | 4160 | 4145 | 4160 | 4145 | 174 |
| 221 | 20240419 | 151300 | 829885270 | 4140 | 4140 | 4140 | 4140 | 20 |
| 222 | 20240419 | 151200 | 829802470 | 4145 | 4145 | 4145 | 4145 | 1302 |
| 223 | 20240419 | 151100 | 824405680 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240419 | 151000 | 824405680 | 4140 | 4140 | 4140 | 4140 | 20 |
| 225 | 20240419 | 150900 | 824322880 | 4150 | 4135 | 4150 | 4135 | 102 |
| 226 | 20240419 | 150800 | 823899595 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240419 | 150700 | 823899595 | 4135 | 4140 | 4140 | 4135 | 200 |
| 228 | 20240419 | 150600 | 823072550 | 4140 | 4140 | 4140 | 4140 | 1 |
| 229 | 20240419 | 150500 | 823068410 | 4140 | 4140 | 4140 | 4135 | 1159 |
| 230 | 20240419 | 150400 | 818270655 | 4135 | 4130 | 4135 | 4120 | 3334 |
| 231 | 20240419 | 150300 | 804505745 | 4130 | 4130 | 4130 | 4130 | 90 |
| 232 | 20240419 | 150200 | 804134045 | 4125 | 4130 | 4130 | 4125 | 593 |
| 233 | 20240419 | 150100 | 801684960 | 4130 | 4130 | 4130 | 4130 | 528 |
| 234 | 20240419 | 150000 | 799504320 | 4135 | 4135 | 4135 | 4135 | 790 |
| 235 | 20240419 | 145900 | 796237670 | 4135 | 4135 | 4135 | 4135 | 40 |
| 236 | 20240419 | 145800 | 796072270 | 4135 | 4135 | 4135 | 4135 | 20 |
| 237 | 20240419 | 145700 | 795989570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240419 | 145600 | 795989570 | 4135 | 4140 | 4140 | 4135 | 826 |
| 239 | 20240419 | 145500 | 792571850 | 4140 | 4140 | 4140 | 4140 | 1402 |
| 240 | 20240419 | 145400 | 786767570 | 4140 | 4140 | 4140 | 4140 | 20 |
| 241 | 20240419 | 145300 | 786684770 | 4145 | 4145 | 4145 | 4145 | 300 |
| 242 | 20240419 | 145200 | 785441270 | 4145 | 4145 | 4145 | 4145 | 106 |
| 243 | 20240419 | 145100 | 785001900 | 4145 | 4145 | 4145 | 4145 | 20 |
| 244 | 20240419 | 145000 | 784919000 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240419 | 144900 | 784919000 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240419 | 144800 | 784919000 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240419 | 144700 | 784919000 | 4150 | 4145 | 4150 | 4145 | 2 |
| 248 | 20240419 | 144600 | 784910705 | 4145 | 4145 | 4145 | 4145 | 100 |
| 249 | 20240419 | 144500 | 784496205 | 4145 | 4145 | 4145 | 4145 | 214 |
| 250 | 20240419 | 144400 | 783609175 | 4145 | 4140 | 4145 | 4140 | 160 |
| 251 | 20240419 | 144300 | 782946525 | 4140 | 4140 | 4140 | 4140 | 20 |
| 252 | 20240419 | 144200 | 782863725 | 4145 | 4145 | 4145 | 4145 | 507 |
| 253 | 20240419 | 144100 | 780762210 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20240419 | 144000 | 780762210 | 4145 | 4145 | 4145 | 4145 | 300 |
| 255 | 20240419 | 143900 | 779518710 | 4145 | 4145 | 4145 | 4145 | 5 |
| 256 | 20240419 | 143800 | 779497985 | 4145 | 4150 | 4150 | 4145 | 506 |
| 257 | 20240419 | 143700 | 777400585 | 4150 | 4150 | 4150 | 4150 | 884 |
| 258 | 20240419 | 143600 | 773731985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 259 | 20240419 | 143500 | 773731985 | 4160 | 4160 | 4160 | 4160 | 1 |
| 260 | 20240419 | 143400 | 773727825 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20240419 | 143300 | 773727825 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240419 | 143200 | 773727825 | 4150 | 4155 | 4155 | 4150 | 224 |
| 263 | 20240419 | 143100 | 772797205 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20240419 | 143000 | 772797205 | 4155 | 4155 | 4155 | 4155 | 31 |
| 265 | 20240419 | 142900 | 772668400 | 4155 | 4155 | 4155 | 4155 | 1 |
| 266 | 20240419 | 142800 | 772664245 | 4155 | 4150 | 4155 | 4150 | 158 |
| 267 | 20240419 | 142700 | 772008540 | 4150 | 4150 | 4150 | 4150 | 20 |
| 268 | 20240419 | 142600 | 771925540 | 4150 | 4150 | 4150 | 4150 | 89 |
| 269 | 20240419 | 142500 | 771556190 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20240419 | 142400 | 771556190 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240419 | 142300 | 771556190 | 4150 | 4150 | 4150 | 4150 | 15 |
| 272 | 20240419 | 142200 | 771493940 | 4150 | 4150 | 4150 | 4150 | 1 |
| 273 | 20240419 | 142100 | 771489790 | 4150 | 4150 | 4150 | 4150 | 120 |
| 274 | 20240419 | 142000 | 770991790 | 4155 | 4150 | 4155 | 4150 | 2 |
| 275 | 20240419 | 141900 | 770983485 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240419 | 141800 | 770983485 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20240419 | 141700 | 770983485 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20240419 | 141600 | 770983485 | 4150 | 4155 | 4155 | 4150 | 45 |
| 279 | 20240419 | 141500 | 770796610 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20240419 | 141400 | 770796610 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20240419 | 141300 | 770796610 | 4155 | 4155 | 4155 | 4155 | 2 |
| 282 | 20240419 | 141200 | 770788300 | 4155 | 4150 | 4155 | 4150 | 2 |
| 283 | 20240419 | 141100 | 770779995 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20240419 | 141000 | 770779995 | 4150 | 4145 | 4150 | 4145 | 22 |
| 285 | 20240419 | 140900 | 770688755 | 4150 | 4150 | 4150 | 4150 | 10 |
| 286 | 20240419 | 140800 | 770647255 | 4150 | 4155 | 4155 | 4150 | 703 |
| 287 | 20240419 | 140700 | 767729785 | 4155 | 4155 | 4155 | 4155 | 259 |
| 288 | 20240419 | 140600 | 766653640 | 4160 | 4160 | 4160 | 4160 | 1 |
| 289 | 20240419 | 140500 | 766649480 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20240419 | 140400 | 766649480 | 4155 | 4155 | 4155 | 4155 | 277 |
| 291 | 20240419 | 140300 | 765498545 | 4155 | 4155 | 4155 | 4155 | 1 |
| 292 | 20240419 | 140200 | 765494390 | 4155 | 4150 | 4155 | 4150 | 22 |
| 293 | 20240419 | 140100 | 765403085 | 4155 | 4150 | 4155 | 4150 | 52 |
| 294 | 20240419 | 140000 | 765187280 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20240419 | 135900 | 765187280 | 4155 | 4155 | 4155 | 4155 | 6 |
| 296 | 20240419 | 135800 | 765162350 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20240419 | 135700 | 765162350 | 4155 | 4155 | 4155 | 4150 | 23 |
| 298 | 20240419 | 135600 | 765066890 | 4145 | 4145 | 4145 | 4145 | 401 |
| 299 | 20240419 | 135500 | 763404745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20240419 | 135400 | 763404745 | 4145 | 4145 | 4145 | 4145 | 1 |
| 301 | 20240419 | 135300 | 763400600 | 4145 | 4145 | 4145 | 4145 | 20 |
| 302 | 20240419 | 135200 | 763317700 | 4150 | 4150 | 4150 | 4150 | 6 |
| 303 | 20240419 | 135100 | 763292800 | 4150 | 4150 | 4150 | 4150 | 2 |
| 304 | 20240419 | 135000 | 763284500 | 4155 | 4155 | 4155 | 4155 | 100 |
| 305 | 20240419 | 134900 | 762869000 | 4155 | 4155 | 4155 | 4155 | 130 |
| 306 | 20240419 | 134800 | 762328850 | 4145 | 4150 | 4150 | 4145 | 71 |
| 307 | 20240419 | 134700 | 762034205 | 4150 | 4150 | 4150 | 4150 | 310 |
| 308 | 20240419 | 134600 | 760747705 | 4150 | 4150 | 4150 | 4150 | 1 |
| 309 | 20240419 | 134500 | 760743555 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20240419 | 134400 | 760743555 | 4150 | 4150 | 4150 | 4150 | 10 |
| 311 | 20240419 | 134300 | 760702055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 312 | 20240419 | 134200 | 760702055 | 4150 | 4150 | 4150 | 4150 | 2 |
| 313 | 20240419 | 134100 | 760693755 | 4150 | 4150 | 4150 | 4150 | 0 |
| 314 | 20240419 | 134000 | 760693755 | 4150 | 4145 | 4150 | 4145 | 100 |
| 315 | 20240419 | 133900 | 760279005 | 4150 | 4145 | 4150 | 4145 | 653 |
| 316 | 20240419 | 133800 | 757569305 | 4145 | 4145 | 4145 | 4145 | 604 |
| 317 | 20240419 | 133700 | 755065725 | 4135 | 4135 | 4135 | 4135 | 1 |
| 318 | 20240419 | 133600 | 755061590 | 4135 | 4135 | 4135 | 4135 | 94 |
| 319 | 20240419 | 133500 | 754672900 | 4135 | 4150 | 4150 | 4135 | 173 |
| 320 | 20240419 | 133400 | 753957500 | 4140 | 4140 | 4140 | 4140 | 70 |
| 321 | 20240419 | 133300 | 753667700 | 4140 | 4140 | 4140 | 4140 | 1 |
| 322 | 20240419 | 133200 | 753663560 | 4140 | 4150 | 4150 | 4140 | 482 |
| 323 | 20240419 | 133100 | 751668060 | 4150 | 4150 | 4150 | 4150 | 136 |
| 324 | 20240419 | 133000 | 751103660 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20240419 | 132900 | 751103660 | 4150 | 4150 | 4150 | 4150 | 73 |
| 326 | 20240419 | 132800 | 750800710 | 4150 | 4150 | 4150 | 4150 | 112 |
| 327 | 20240419 | 132700 | 750335910 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20240419 | 132600 | 750335910 | 4150 | 4150 | 4150 | 4150 | 0 |
| 329 | 20240419 | 132500 | 750335910 | 4150 | 4150 | 4150 | 4150 | 2 |
| 330 | 20240419 | 132400 | 750327610 | 4150 | 4145 | 4150 | 4145 | 518 |
| 331 | 20240419 | 132300 | 748178885 | 4145 | 4150 | 4150 | 4145 | 53 |
| 332 | 20240419 | 132200 | 747959195 | 4145 | 4145 | 4145 | 4145 | 298 |
| 333 | 20240419 | 132100 | 746723985 | 4145 | 4140 | 4145 | 4140 | 3 |
| 334 | 20240419 | 132000 | 746711560 | 4135 | 4135 | 4135 | 4135 | 0 |
| 335 | 20240419 | 131900 | 746711560 | 4135 | 4135 | 4135 | 4135 | 517 |
| 336 | 20240419 | 131800 | 744573765 | 4140 | 4140 | 4140 | 4140 | 0 |
| 337 | 20240419 | 131700 | 744573765 | 4140 | 4140 | 4140 | 4140 | 11 |
| 338 | 20240419 | 131600 | 744528225 | 4135 | 4135 | 4135 | 4135 | 150 |
| 339 | 20240419 | 131500 | 743907975 | 4135 | 4135 | 4135 | 4135 | 398 |
| 340 | 20240419 | 131400 | 742262245 | 4125 | 4125 | 4125 | 4125 | 0 |
| 341 | 20240419 | 131300 | 742262245 | 4125 | 4125 | 4125 | 4125 | 1 |
| 342 | 20240419 | 131200 | 742258120 | 4120 | 4130 | 4130 | 4120 | 580 |
| 343 | 20240419 | 131100 | 739863005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 344 | 20240419 | 131000 | 739863005 | 4135 | 4135 | 4135 | 4135 | 2 |
| 345 | 20240419 | 130900 | 739854735 | 4135 | 4135 | 4135 | 4135 | 50 |
| 346 | 20240419 | 130800 | 739647985 | 4135 | 4130 | 4135 | 4130 | 61 |
| 347 | 20240419 | 130700 | 739396050 | 4140 | 4140 | 4140 | 4140 | 1 |
| 348 | 20240419 | 130600 | 739391910 | 4140 | 4140 | 4140 | 4140 | 0 |
| 349 | 20240419 | 130500 | 739391910 | 4140 | 4140 | 4140 | 4140 | 206 |
| 350 | 20240419 | 130400 | 738539070 | 4145 | 4140 | 4145 | 4140 | 69 |
| 351 | 20240419 | 130300 | 738253400 | 4135 | 4135 | 4135 | 4135 | 129 |
| 352 | 20240419 | 130200 | 737719985 | 4135 | 4135 | 4135 | 4135 | 100 |
| 353 | 20240419 | 130100 | 737306485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 354 | 20240419 | 130000 | 737306485 | 4135 | 4135 | 4135 | 4135 | 48 |
| 355 | 20240419 | 125900 | 737108005 | 4135 | 4135 | 4135 | 4135 | 12 |
| 356 | 20240419 | 125800 | 737058385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 357 | 20240419 | 125700 | 737058385 | 4135 | 4135 | 4135 | 4135 | 201 |
| 358 | 20240419 | 125600 | 736227250 | 4135 | 4135 | 4135 | 4135 | 243 |
| 359 | 20240419 | 125500 | 735222445 | 4135 | 4130 | 4135 | 4130 | 1859 |
| 360 | 20240419 | 125400 | 727544760 | 4125 | 4125 | 4125 | 4125 | 145 |
| 361 | 20240419 | 125300 | 726946635 | 4125 | 4125 | 4125 | 4125 | 12 |
| 362 | 20240419 | 125200 | 726897135 | 4130 | 4130 | 4130 | 4130 | 0 |
| 363 | 20240419 | 125100 | 726897135 | 4130 | 4130 | 4130 | 4130 | 0 |
| 364 | 20240419 | 125000 | 726897135 | 4130 | 4130 | 4130 | 4130 | 0 |
| 365 | 20240419 | 124900 | 726897135 | 4130 | 4130 | 4130 | 4130 | 1 |
| 366 | 20240419 | 124800 | 726893005 | 4130 | 4120 | 4130 | 4120 | 800 |
| 367 | 20240419 | 124700 | 723589900 | 4120 | 4125 | 4125 | 4120 | 293 |
| 368 | 20240419 | 124600 | 722382415 | 4125 | 4125 | 4125 | 4125 | 0 |
| 369 | 20240419 | 124500 | 722382415 | 4125 | 4125 | 4125 | 4125 | 550 |
| 370 | 20240419 | 124400 | 720113665 | 4120 | 4110 | 4120 | 4110 | 520 |
| 371 | 20240419 | 124300 | 717972165 | 4105 | 4105 | 4105 | 4105 | 0 |
| 372 | 20240419 | 124200 | 717972165 | 4105 | 4105 | 4110 | 4105 | 424 |
| 373 | 20240419 | 124100 | 716231480 | 4105 | 4105 | 4105 | 4105 | 20 |
| 374 | 20240419 | 124000 | 716149380 | 4110 | 4110 | 4110 | 4110 | 1 |
| 375 | 20240419 | 123900 | 716145270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 376 | 20240419 | 123800 | 716145270 | 4100 | 4100 | 4100 | 4100 | 20 |
| 377 | 20240419 | 123700 | 716063270 | 4110 | 4110 | 4110 | 4110 | 813 |
| 378 | 20240419 | 123600 | 712721840 | 4110 | 4115 | 4115 | 4110 | 40 |
| 379 | 20240419 | 123500 | 712557340 | 4115 | 4115 | 4115 | 4115 | 0 |
| 380 | 20240419 | 123400 | 712557340 | 4115 | 4120 | 4120 | 4115 | 599 |
| 381 | 20240419 | 123300 | 710090995 | 4120 | 4120 | 4120 | 4120 | 1 |
| 382 | 20240419 | 123200 | 710086875 | 4120 | 4110 | 4120 | 4110 | 322 |
| 383 | 20240419 | 123100 | 708762125 | 4110 | 4120 | 4120 | 4110 | 151 |
| 384 | 20240419 | 123000 | 708140705 | 4120 | 4110 | 4120 | 4110 | 1003 |
| 385 | 20240419 | 122900 | 704009040 | 4110 | 4100 | 4110 | 4100 | 353 |
| 386 | 20240419 | 122800 | 702561210 | 4100 | 4100 | 4100 | 4100 | 0 |
| 387 | 20240419 | 122700 | 702561210 | 4100 | 4105 | 4105 | 4100 | 2647 |
| 388 | 20240419 | 122600 | 691698265 | 4110 | 4115 | 4115 | 4110 | 165 |
| 389 | 20240419 | 122500 | 691020110 | 4120 | 4120 | 4120 | 4120 | 10 |
| 390 | 20240419 | 122400 | 690978910 | 4120 | 4120 | 4120 | 4120 | 0 |
| 391 | 20240419 | 122300 | 690978910 | 4120 | 4120 | 4120 | 4120 | 540 |
| 392 | 20240419 | 122200 | 688754110 | 4120 | 4110 | 4120 | 4110 | 103 |
| 393 | 20240419 | 122100 | 688330770 | 4110 | 4110 | 4110 | 4110 | 183 |
| 394 | 20240419 | 122000 | 687578640 | 4110 | 4120 | 4120 | 4110 | 51 |
| 395 | 20240419 | 121900 | 687369020 | 4105 | 4105 | 4105 | 4105 | 500 |
| 396 | 20240419 | 121800 | 685316520 | 4130 | 4115 | 4130 | 4105 | 758 |
| 397 | 20240419 | 121700 | 682204785 | 4130 | 4130 | 4130 | 4130 | 150 |
| 398 | 20240419 | 121600 | 681585285 | 4130 | 4130 | 4130 | 4130 | 10 |
| 399 | 20240419 | 121500 | 681543985 | 4135 | 4135 | 4135 | 4135 | 1 |
| 400 | 20240419 | 121400 | 681539850 | 4120 | 4120 | 4135 | 4120 | 52 |
| 401 | 20240419 | 121300 | 681325590 | 4115 | 4120 | 4120 | 4115 | 182 |
| 402 | 20240419 | 121200 | 680576250 | 4120 | 4115 | 4120 | 4115 | 21 |
| 403 | 20240419 | 121100 | 680489830 | 4115 | 4115 | 4115 | 4115 | 30 |
| 404 | 20240419 | 121000 | 680366380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 405 | 20240419 | 120900 | 680366380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 406 | 20240419 | 120800 | 680366380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 407 | 20240419 | 120700 | 680366380 | 4120 | 4115 | 4120 | 4115 | 2 |
| 408 | 20240419 | 120600 | 680358145 | 4105 | 4100 | 4105 | 4100 | 738 |
| 409 | 20240419 | 120500 | 677329760 | 4100 | 4100 | 4100 | 4100 | 1 |
| 410 | 20240419 | 120400 | 677325660 | 4095 | 4095 | 4095 | 4095 | 190 |
| 411 | 20240419 | 120300 | 676547610 | 4095 | 4090 | 4095 | 4090 | 22 |
| 412 | 20240419 | 120200 | 676457525 | 4090 | 4080 | 4090 | 4080 | 13549 |
| 413 | 20240419 | 120100 | 621149520 | 4080 | 4080 | 4080 | 4080 | 120 |
| 414 | 20240419 | 120000 | 620659920 | 4080 | 4080 | 4080 | 4080 | 0 |
| 415 | 20240419 | 115900 | 620659920 | 4080 | 4080 | 4080 | 4080 | 1 |
| 416 | 20240419 | 115800 | 620655840 | 4070 | 4075 | 4075 | 4070 | 210 |
| 417 | 20240419 | 115700 | 619800420 | 4075 | 4075 | 4080 | 4075 | 1520 |
| 418 | 20240419 | 115600 | 613601320 | 4075 | 4080 | 4080 | 4075 | 400 |
| 419 | 20240419 | 115500 | 611969935 | 4080 | 4080 | 4080 | 4080 | 15 |
| 420 | 20240419 | 115400 | 611908735 | 4080 | 4070 | 4080 | 4070 | 2845 |
| 421 | 20240419 | 115300 | 600326400 | 4055 | 4065 | 4065 | 4055 | 50 |
| 422 | 20240419 | 115200 | 600123595 | 4070 | 4070 | 4070 | 4070 | 500 |
| 423 | 20240419 | 115100 | 598088595 | 4070 | 4055 | 4070 | 4055 | 141 |
| 424 | 20240419 | 115000 | 597516820 | 4055 | 4060 | 4060 | 4055 | 545 |
| 425 | 20240419 | 114900 | 595306660 | 4060 | 4055 | 4065 | 4040 | 3053 |
| 426 | 20240419 | 114800 | 582933690 | 4060 | 4070 | 4070 | 4060 | 1119 |
| 427 | 20240419 | 114700 | 578390075 | 4070 | 4075 | 4075 | 4070 | 48 |
| 428 | 20240419 | 114600 | 578194710 | 4080 | 4075 | 4080 | 4060 | 2407 |
| 429 | 20240419 | 114500 | 568401305 | 4075 | 4085 | 4085 | 4075 | 1672 |
| 430 | 20240419 | 114400 | 561583745 | 4090 | 4090 | 4090 | 4090 | 1 |
| 431 | 20240419 | 114300 | 561579655 | 4085 | 4085 | 4085 | 4085 | 22 |
| 432 | 20240419 | 114200 | 561489785 | 4090 | 4095 | 4095 | 4090 | 57 |
| 433 | 20240419 | 114100 | 561256565 | 4090 | 4095 | 4095 | 4090 | 509 |
| 434 | 20240419 | 114000 | 559174715 | 4090 | 4090 | 4090 | 4090 | 174 |
| 435 | 20240419 | 113900 | 558463055 | 4085 | 4085 | 4085 | 4075 | 11 |
| 436 | 20240419 | 113800 | 558418190 | 4085 | 4095 | 4095 | 4085 | 11 |
| 437 | 20240419 | 113700 | 558373155 | 4095 | 4085 | 4095 | 4080 | 644 |
| 438 | 20240419 | 113600 | 555745500 | 4075 | 4075 | 4075 | 4075 | 20 |
| 439 | 20240419 | 113500 | 555664000 | 4065 | 4070 | 4070 | 4065 | 10980 |
| 440 | 20240419 | 113400 | 511016295 | 4065 | 4070 | 4070 | 4065 | 2259 |
| 441 | 20240419 | 113300 | 501829230 | 4070 | 4090 | 4090 | 4070 | 1963 |
| 442 | 20240419 | 113200 | 493830670 | 4095 | 4095 | 4095 | 4090 | 208 |
| 443 | 20240419 | 113100 | 492979410 | 4095 | 4100 | 4100 | 4095 | 450 |
| 444 | 20240419 | 113000 | 491136410 | 4095 | 4100 | 4100 | 4095 | 27 |
| 445 | 20240419 | 112900 | 491025835 | 4100 | 4110 | 4110 | 4100 | 2 |
| 446 | 20240419 | 112800 | 491017625 | 4095 | 4095 | 4095 | 4095 | 1727 |
| 447 | 20240419 | 112700 | 483945560 | 4095 | 4100 | 4100 | 4095 | 677 |
| 448 | 20240419 | 112600 | 481173240 | 4095 | 4105 | 4105 | 4095 | 150 |
| 449 | 20240419 | 112500 | 480558770 | 4095 | 4105 | 4105 | 4095 | 25 |
| 450 | 20240419 | 112400 | 480456295 | 4100 | 4090 | 4100 | 4090 | 464 |
| 451 | 20240419 | 112300 | 478553995 | 4090 | 4090 | 4090 | 4070 | 680 |
| 452 | 20240419 | 112200 | 475780180 | 4100 | 4100 | 4100 | 4100 | 102 |
| 453 | 20240419 | 112100 | 475361980 | 4085 | 4065 | 4085 | 4065 | 2287 |
| 454 | 20240419 | 112000 | 466035925 | 4065 | 4090 | 4090 | 4065 | 2924 |
| 455 | 20240419 | 111900 | 454131210 | 4080 | 4080 | 4080 | 4080 | 2679 |
| 456 | 20240419 | 111800 | 443200890 | 4080 | 4085 | 4085 | 4080 | 2460 |
| 457 | 20240419 | 111700 | 433152290 | 4090 | 4090 | 4095 | 4085 | 595 |
| 458 | 20240419 | 111600 | 430719830 | 4085 | 4110 | 4110 | 4085 | 13309 |
| 459 | 20240419 | 111500 | 376221925 | 4110 | 4125 | 4125 | 4110 | 2557 |
| 460 | 20240419 | 111400 | 365692895 | 4125 | 4125 | 4125 | 4125 | 789 |
| 461 | 20240419 | 111300 | 362438270 | 4130 | 4140 | 4140 | 4130 | 2621 |
| 462 | 20240419 | 111200 | 351587840 | 4140 | 4145 | 4145 | 4140 | 155 |
| 463 | 20240419 | 111100 | 350945465 | 4145 | 4145 | 4145 | 4145 | 351 |
| 464 | 20240419 | 111000 | 349490570 | 4140 | 4135 | 4140 | 4135 | 1214 |
| 465 | 20240419 | 110900 | 344465680 | 4135 | 4125 | 4135 | 4125 | 288 |
| 466 | 20240419 | 110800 | 343275245 | 4130 | 4130 | 4130 | 4125 | 37 |
| 467 | 20240419 | 110700 | 343122605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 468 | 20240419 | 110600 | 343122605 | 4135 | 4135 | 4135 | 4135 | 102 |
| 469 | 20240419 | 110500 | 342700835 | 4130 | 4130 | 4130 | 4130 | 110 |
| 470 | 20240419 | 110400 | 342246535 | 4150 | 4120 | 4150 | 4120 | 250 |
| 471 | 20240419 | 110300 | 341215035 | 4120 | 4120 | 4120 | 4120 | 356 |
| 472 | 20240419 | 110200 | 339748315 | 4120 | 4125 | 4150 | 4120 | 3014 |
| 473 | 20240419 | 110100 | 327321325 | 4125 | 4125 | 4125 | 4125 | 150 |
| 474 | 20240419 | 110000 | 326702575 | 4150 | 4125 | 4150 | 4125 | 27 |
| 475 | 20240419 | 105900 | 326591175 | 4150 | 4140 | 4150 | 4120 | 3419 |
| 476 | 20240419 | 105800 | 312476325 | 4140 | 4150 | 4150 | 4140 | 117 |
| 477 | 20240419 | 105700 | 311991775 | 4150 | 4135 | 4150 | 4135 | 127 |
| 478 | 20240419 | 105600 | 311464770 | 4135 | 4160 | 4160 | 4135 | 748 |
| 479 | 20240419 | 105500 | 308359710 | 4160 | 4160 | 4160 | 4150 | 124 |
| 480 | 20240419 | 105400 | 307844620 | 4165 | 4165 | 4165 | 4165 | 40 |
| 481 | 20240419 | 105300 | 307678020 | 4165 | 4165 | 4165 | 4165 | 10 |
| 482 | 20240419 | 105200 | 307636370 | 4160 | 4150 | 4160 | 4150 | 891 |
| 483 | 20240419 | 105100 | 303938210 | 4150 | 4155 | 4160 | 4150 | 1034 |
| 484 | 20240419 | 105000 | 299646960 | 4155 | 4150 | 4160 | 4150 | 2355 |
| 485 | 20240419 | 104900 | 289873100 | 4150 | 4160 | 4160 | 4150 | 3808 |
| 486 | 20240419 | 104800 | 274061395 | 4165 | 4170 | 4170 | 4165 | 1373 |
| 487 | 20240419 | 104700 | 268342740 | 4170 | 4175 | 4175 | 4170 | 1434 |
| 488 | 20240419 | 104600 | 262362380 | 4175 | 4180 | 4180 | 4175 | 348 |
| 489 | 20240419 | 104500 | 260909450 | 4180 | 4180 | 4180 | 4180 | 10 |
| 490 | 20240419 | 104400 | 260867650 | 4185 | 4185 | 4185 | 4180 | 103 |
| 491 | 20240419 | 104300 | 260437010 | 4180 | 4180 | 4180 | 4180 | 181 |
| 492 | 20240419 | 104200 | 259680430 | 4180 | 4180 | 4180 | 4180 | 68 |
| 493 | 20240419 | 104100 | 259396190 | 4180 | 4185 | 4185 | 4180 | 325 |
| 494 | 20240419 | 104000 | 258037680 | 4185 | 4190 | 4190 | 4185 | 665 |
| 495 | 20240419 | 103900 | 255254605 | 4190 | 4190 | 4190 | 4190 | 7 |
| 496 | 20240419 | 103800 | 255225275 | 4185 | 4190 | 4190 | 4185 | 50 |
| 497 | 20240419 | 103700 | 255016020 | 4180 | 4180 | 4180 | 4180 | 0 |
| 498 | 20240419 | 103600 | 255016020 | 4180 | 4190 | 4190 | 4180 | 23 |
| 499 | 20240419 | 103500 | 254919850 | 4185 | 4180 | 4185 | 4180 | 40 |
| 500 | 20240419 | 103400 | 254752455 | 4180 | 4180 | 4180 | 4180 | 538 |
| 501 | 20240419 | 103300 | 252503615 | 4180 | 4200 | 4200 | 4180 | 238 |
| 502 | 20240419 | 103200 | 251508405 | 4220 | 4220 | 4220 | 4220 | 1 |
| 503 | 20240419 | 103100 | 251504185 | 4180 | 4185 | 4185 | 4180 | 1278 |
| 504 | 20240419 | 103000 | 246162100 | 4185 | 4205 | 4205 | 4180 | 628 |
| 505 | 20240419 | 102900 | 243532115 | 4200 | 4225 | 4225 | 4200 | 438 |
| 506 | 20240419 | 102800 | 241692015 | 4210 | 4215 | 4215 | 4205 | 134 |
| 507 | 20240419 | 102700 | 241127990 | 4200 | 4225 | 4225 | 4195 | 24528 |
| 508 | 20240419 | 102600 | 137931500 | 4225 | 4230 | 4230 | 4225 | 740 |
| 509 | 20240419 | 102500 | 134801405 | 4245 | 4245 | 4245 | 4245 | 2 |
| 510 | 20240419 | 102400 | 134792915 | 4245 | 4245 | 4245 | 4245 | 1 |
| 511 | 20240419 | 102300 | 134788670 | 4250 | 4250 | 4250 | 4250 | 0 |
| 512 | 20240419 | 102200 | 134788670 | 4250 | 4230 | 4250 | 4225 | 114 |
| 513 | 20240419 | 102100 | 134304440 | 4230 | 4235 | 4235 | 4225 | 600 |
| 514 | 20240419 | 102000 | 131769400 | 4230 | 4225 | 4230 | 4225 | 91 |
| 515 | 20240419 | 101900 | 131384820 | 4225 | 4240 | 4240 | 4225 | 1316 |
| 516 | 20240419 | 101800 | 125818760 | 4250 | 4250 | 4250 | 4250 | 100 |
| 517 | 20240419 | 101700 | 125393760 | 4250 | 4250 | 4250 | 4240 | 279 |
| 518 | 20240419 | 101600 | 124208395 | 4265 | 4265 | 4265 | 4265 | 1 |
| 519 | 20240419 | 101500 | 124204130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 520 | 20240419 | 101400 | 124204130 | 4265 | 4250 | 4265 | 4250 | 2 |
| 521 | 20240419 | 101300 | 124195615 | 4245 | 4245 | 4245 | 4245 | 20 |
| 522 | 20240419 | 101200 | 124110715 | 4245 | 4245 | 4245 | 4245 | 1 |
| 523 | 20240419 | 101100 | 124106470 | 4245 | 4265 | 4265 | 4245 | 1272 |
| 524 | 20240419 | 101000 | 118696290 | 4255 | 4255 | 4255 | 4255 | 101 |
| 525 | 20240419 | 100900 | 118266535 | 4265 | 4265 | 4265 | 4265 | 25 |
| 526 | 20240419 | 100800 | 118159910 | 4265 | 4265 | 4265 | 4265 | 19 |
| 527 | 20240419 | 100700 | 118078875 | 4270 | 4270 | 4270 | 4270 | 24 |
| 528 | 20240419 | 100600 | 117976395 | 4270 | 4270 | 4270 | 4270 | 0 |
| 529 | 20240419 | 100500 | 117976395 | 4270 | 4270 | 4270 | 4270 | 0 |
| 530 | 20240419 | 100400 | 117976395 | 4270 | 4270 | 4270 | 4270 | 0 |
| 531 | 20240419 | 100300 | 117976395 | 4270 | 4270 | 4270 | 4270 | 0 |
| 532 | 20240419 | 100200 | 117976395 | 4270 | 4275 | 4275 | 4250 | 53 |
| 533 | 20240419 | 100100 | 117751025 | 4280 | 4280 | 4280 | 4280 | 4 |
| 534 | 20240419 | 100000 | 117733905 | 4280 | 4280 | 4280 | 4280 | 5 |
| 535 | 20240419 | 095900 | 117712505 | 4280 | 4280 | 4280 | 4280 | 0 |
| 536 | 20240419 | 095800 | 117712505 | 4280 | 4280 | 4280 | 4280 | 0 |
| 537 | 20240419 | 095700 | 117712505 | 4280 | 4280 | 4280 | 4280 | 0 |
| 538 | 20240419 | 095600 | 117712505 | 4280 | 4280 | 4280 | 4280 | 0 |
| 539 | 20240419 | 095500 | 117712505 | 4280 | 4280 | 4280 | 4280 | 1 |
| 540 | 20240419 | 095400 | 117708225 | 4285 | 4255 | 4285 | 4255 | 41 |
| 541 | 20240419 | 095300 | 117533200 | 4255 | 4255 | 4255 | 4255 | 54 |
| 542 | 20240419 | 095200 | 117303430 | 4250 | 4255 | 4255 | 4250 | 123 |
| 543 | 20240419 | 095100 | 116780180 | 4255 | 4255 | 4255 | 4255 | 7 |
| 544 | 20240419 | 095000 | 116750395 | 4250 | 4250 | 4250 | 4250 | 28 |
| 545 | 20240419 | 094900 | 116631395 | 4250 | 4250 | 4250 | 4240 | 70 |
| 546 | 20240419 | 094800 | 116334395 | 4250 | 4250 | 4250 | 4250 | 50 |
| 547 | 20240419 | 094700 | 116121895 | 4230 | 4250 | 4250 | 4230 | 93 |
| 548 | 20240419 | 094600 | 115727465 | 4250 | 4250 | 4250 | 4250 | 6 |
| 549 | 20240419 | 094500 | 115701965 | 4250 | 4235 | 4250 | 4230 | 80 |
| 550 | 20240419 | 094400 | 115363495 | 4250 | 4250 | 4250 | 4240 | 3 |
| 551 | 20240419 | 094300 | 115350755 | 4235 | 4250 | 4250 | 4235 | 23 |
| 552 | 20240419 | 094200 | 115253335 | 4250 | 4250 | 4250 | 4250 | 303 |
| 553 | 20240419 | 094100 | 113965585 | 4250 | 4250 | 4250 | 4250 | 4 |
| 554 | 20240419 | 094000 | 113948585 | 4230 | 4250 | 4250 | 4230 | 252 |
| 555 | 20240419 | 093900 | 112880625 | 4250 | 4240 | 4250 | 4240 | 66 |
| 556 | 20240419 | 093800 | 112600775 | 4240 | 4240 | 4240 | 4225 | 340 |
| 557 | 20240419 | 093700 | 111163370 | 4250 | 4250 | 4250 | 4240 | 14 |
| 558 | 20240419 | 093600 | 111103970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 559 | 20240419 | 093500 | 111103970 | 4255 | 4235 | 4255 | 4230 | 1269 |
| 560 | 20240419 | 093400 | 105735050 | 4245 | 4235 | 4245 | 4235 | 12 |
| 561 | 20240419 | 093300 | 105684210 | 4235 | 4225 | 4235 | 4225 | 1119 |
| 562 | 20240419 | 093200 | 100949255 | 4225 | 4225 | 4235 | 4225 | 366 |
| 563 | 20240419 | 093100 | 99402895 | 4225 | 4225 | 4225 | 4225 | 91 |
| 564 | 20240419 | 093000 | 99018420 | 4225 | 4225 | 4225 | 4225 | 132 |
| 565 | 20240419 | 092900 | 98460720 | 4230 | 4235 | 4235 | 4230 | 1224 |
| 566 | 20240419 | 092800 | 93277945 | 4240 | 4240 | 4240 | 4240 | 18 |
| 567 | 20240419 | 092700 | 93201625 | 4250 | 4250 | 4250 | 4250 | 30 |
| 568 | 20240419 | 092600 | 93074125 | 4255 | 4240 | 4255 | 4240 | 665 |
| 569 | 20240419 | 092500 | 90252220 | 4240 | 4240 | 4240 | 4240 | 0 |
| 570 | 20240419 | 092400 | 90252220 | 4240 | 4240 | 4240 | 4240 | 9 |
| 571 | 20240419 | 092300 | 90214060 | 4240 | 4240 | 4240 | 4240 | 7 |
| 572 | 20240419 | 092200 | 90184380 | 4240 | 4240 | 4240 | 4240 | 30 |
| 573 | 20240419 | 092100 | 90057180 | 4240 | 4240 | 4240 | 4240 | 5 |
| 574 | 20240419 | 092000 | 90035980 | 4240 | 4245 | 4245 | 4240 | 22 |
| 575 | 20240419 | 091900 | 89942695 | 4245 | 4245 | 4245 | 4245 | 4 |
| 576 | 20240419 | 091800 | 89925715 | 4245 | 4245 | 4245 | 4245 | 53 |
| 577 | 20240419 | 091700 | 89700730 | 4245 | 4245 | 4245 | 4245 | 10 |
| 578 | 20240419 | 091600 | 89658280 | 4245 | 4245 | 4245 | 4245 | 0 |
| 579 | 20240419 | 091500 | 89658280 | 4245 | 4245 | 4245 | 4245 | 1 |
| 580 | 20240419 | 091400 | 89654035 | 4220 | 4220 | 4220 | 4220 | 2 |
| 581 | 20240419 | 091300 | 89645595 | 4215 | 4215 | 4215 | 4215 | 313 |
| 582 | 20240419 | 091200 | 88326300 | 4215 | 4215 | 4220 | 4215 | 2114 |
| 583 | 20240419 | 091100 | 79415510 | 4215 | 4220 | 4230 | 4215 | 2348 |
| 584 | 20240419 | 091000 | 69509470 | 4220 | 4240 | 4250 | 4220 | 833 |
| 585 | 20240419 | 090900 | 65987390 | 4240 | 4250 | 4250 | 4240 | 124 |
| 586 | 20240419 | 090800 | 65461610 | 4250 | 4255 | 4255 | 4250 | 608 |
| 587 | 20240419 | 090700 | 62877555 | 4255 | 4240 | 4255 | 4240 | 1672 |
| 588 | 20240419 | 090600 | 55786475 | 4255 | 4240 | 4255 | 4240 | 77 |
| 589 | 20240419 | 090500 | 55459965 | 4240 | 4260 | 4260 | 4235 | 4903 |
| 590 | 20240419 | 090400 | 34637600 | 4260 | 4260 | 4260 | 4235 | 806 |
| 591 | 20240419 | 090300 | 31221540 | 4260 | 4260 | 4260 | 4260 | 20 |
| 592 | 20240419 | 090200 | 31136340 | 4260 | 4235 | 4265 | 4235 | 94 |
| 593 | 20240419 | 090100 | 30737695 | 4265 | 4245 | 4265 | 4230 | 1054 |
| 594 | 20240419 | 090000 | 26260360 | 4230 | 4210 | 4250 | 4210 | 6130 |