35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 6641 |
| 3 | 20240805 | 185500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 4 | 20240805 | 185400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 5 | 20240805 | 185300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 6 | 20240805 | 185200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 7 | 20240805 | 185100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 8 | 20240805 | 185000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 9 | 20240805 | 184900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 10 | 20240805 | 184800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 11 | 20240805 | 184700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 12 | 20240805 | 184600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 13 | 20240805 | 184500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 14 | 20240805 | 184400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 15 | 20240805 | 184300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 16 | 20240805 | 184200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 17 | 20240805 | 184100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 18 | 20240805 | 184000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 19 | 20240805 | 183900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 20 | 20240805 | 183800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 21 | 20240805 | 183700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 22 | 20240805 | 183600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 23 | 20240805 | 183500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 24 | 20240805 | 183400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 25 | 20240805 | 183300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 26 | 20240805 | 183200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 27 | 20240805 | 183100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 28 | 20240805 | 183000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 29 | 20240805 | 182900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 30 | 20240805 | 182800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 31 | 20240805 | 182700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 32 | 20240805 | 182600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 6641 |
| 33 | 20240805 | 182500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 34 | 20240805 | 182400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 35 | 20240805 | 182300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 36 | 20240805 | 182200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 37 | 20240805 | 182100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 38 | 20240805 | 182000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 39 | 20240805 | 181900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 40 | 20240805 | 181800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 41 | 20240805 | 181700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 42 | 20240805 | 181600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 43 | 20240805 | 181500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 44 | 20240805 | 181400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 45 | 20240805 | 181300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 46 | 20240805 | 181200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 47 | 20240805 | 181100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 48 | 20240805 | 181000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 49 | 20240805 | 180900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 50 | 20240805 | 180800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 51 | 20240805 | 180700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 52 | 20240805 | 180600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 53 | 20240805 | 180500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 54 | 20240805 | 180400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 55 | 20240805 | 180300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 56 | 20240805 | 180200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 57 | 20240805 | 180100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 58 | 20240805 | 180000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 59 | 20240805 | 175900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 60 | 20240805 | 175800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 61 | 20240805 | 175700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 62 | 20240805 | 175600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 6641 |
| 63 | 20240805 | 175500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 64 | 20240805 | 175400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 65 | 20240805 | 175300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 66 | 20240805 | 175200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 67 | 20240805 | 175100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 68 | 20240805 | 175000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 69 | 20240805 | 174900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 70 | 20240805 | 174800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 71 | 20240805 | 174700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 72 | 20240805 | 174600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 73 | 20240805 | 174500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 74 | 20240805 | 174400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 75 | 20240805 | 174300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 76 | 20240805 | 174200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 77 | 20240805 | 174100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 78 | 20240805 | 174000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 79 | 20240805 | 173900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 80 | 20240805 | 173800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 81 | 20240805 | 173700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 82 | 20240805 | 173600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 83 | 20240805 | 173500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 84 | 20240805 | 173400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 85 | 20240805 | 173300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 86 | 20240805 | 173200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 87 | 20240805 | 173100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 88 | 20240805 | 173000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 89 | 20240805 | 172900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 90 | 20240805 | 172800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 91 | 20240805 | 172700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 92 | 20240805 | 172600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 6641 |
| 93 | 20240805 | 172500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 94 | 20240805 | 172400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 95 | 20240805 | 172300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 96 | 20240805 | 172200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 97 | 20240805 | 172100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 98 | 20240805 | 172000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 99 | 20240805 | 171900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 100 | 20240805 | 171800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 101 | 20240805 | 171700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 102 | 20240805 | 171600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 103 | 20240805 | 171500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 104 | 20240805 | 171400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 105 | 20240805 | 171300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 106 | 20240805 | 171200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 107 | 20240805 | 171100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 108 | 20240805 | 171000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 109 | 20240805 | 170900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 110 | 20240805 | 170800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 111 | 20240805 | 170700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 112 | 20240805 | 170600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 113 | 20240805 | 170500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 114 | 20240805 | 170400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 115 | 20240805 | 170300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 116 | 20240805 | 170200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 117 | 20240805 | 170100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 118 | 20240805 | 170000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 119 | 20240805 | 165900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 120 | 20240805 | 165800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 121 | 20240805 | 165700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 122 | 20240805 | 165600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 6641 |
| 123 | 20240805 | 165500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 124 | 20240805 | 165400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 125 | 20240805 | 165300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 126 | 20240805 | 165200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 127 | 20240805 | 165100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 128 | 20240805 | 165000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 129 | 20240805 | 164900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 130 | 20240805 | 164800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 131 | 20240805 | 164700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 132 | 20240805 | 164600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 133 | 20240805 | 164500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 134 | 20240805 | 164400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 135 | 20240805 | 164300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 136 | 20240805 | 164200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 137 | 20240805 | 164100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 138 | 20240805 | 164000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 139 | 20240805 | 163900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 140 | 20240805 | 163800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 141 | 20240805 | 163700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 142 | 20240805 | 163600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 143 | 20240805 | 163500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 144 | 20240805 | 163400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 145 | 20240805 | 163300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 146 | 20240805 | 163200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 147 | 20240805 | 163100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 148 | 20240805 | 163000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 149 | 20240805 | 162900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 150 | 20240805 | 162800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 151 | 20240805 | 162700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 152 | 20240805 | 162600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 6641 |
| 153 | 20240805 | 162500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 154 | 20240805 | 162400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 155 | 20240805 | 162300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 156 | 20240805 | 162200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 157 | 20240805 | 162100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 158 | 20240805 | 162000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 159 | 20240805 | 161900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 160 | 20240805 | 161800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 161 | 20240805 | 161700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 162 | 20240805 | 161600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 163 | 20240805 | 161500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 164 | 20240805 | 161400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 165 | 20240805 | 161300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 166 | 20240805 | 161200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 167 | 20240805 | 161100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 168 | 20240805 | 161000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 169 | 20240805 | 160900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 170 | 20240805 | 160800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 171 | 20240805 | 160700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 172 | 20240805 | 160600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 173 | 20240805 | 160500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 174 | 20240805 | 160400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 175 | 20240805 | 160300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 176 | 20240805 | 160200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 177 | 20240805 | 160100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 178 | 20240805 | 160000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 179 | 20240805 | 155900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 180 | 20240805 | 155800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 181 | 20240805 | 155700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 182 | 20240805 | 155600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 6641 |
| 183 | 20240805 | 155500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 184 | 20240805 | 155400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 185 | 20240805 | 155300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 186 | 20240805 | 155200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 187 | 20240805 | 155100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 188 | 20240805 | 155000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 189 | 20240805 | 154900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 190 | 20240805 | 154800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 191 | 20240805 | 154700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 192 | 20240805 | 154600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 193 | 20240805 | 154500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 194 | 20240805 | 154400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 195 | 20240805 | 154300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 196 | 20240805 | 154200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 197 | 20240805 | 154100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 198 | 20240805 | 154000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 199 | 20240805 | 153900 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 200 | 20240805 | 153800 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 201 | 20240805 | 153700 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 202 | 20240805 | 153600 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 203 | 20240805 | 153500 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 204 | 20240805 | 153400 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 205 | 20240805 | 153300 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 206 | 20240805 | 153200 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 207 | 20240805 | 153100 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 208 | 20240805 | 153000 | 26168552300 | 123100 | 123100 | 123100 | 123100 | 6641 |
| 209 | 20240805 | 152900 | 25351045200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 210 | 20240805 | 152800 | 25351045200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 211 | 20240805 | 152700 | 25351045200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 212 | 20240805 | 152600 | 25351045200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 213 | 20240805 | 152500 | 25351045200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 214 | 20240805 | 152400 | 25351045200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 215 | 20240805 | 152300 | 25351045200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 216 | 20240805 | 152200 | 25351045200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 217 | 20240805 | 152100 | 25351045200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 218 | 20240805 | 152000 | 25351045200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 219 | 20240805 | 151900 | 25351045200 | 122500 | 122900 | 123200 | 122500 | 2878 |
| 220 | 20240805 | 151800 | 24997931000 | 122600 | 122600 | 123500 | 122400 | 518 |
| 221 | 20240805 | 151700 | 24934359800 | 123100 | 123400 | 123900 | 122400 | 792 |
| 222 | 20240805 | 151600 | 24837098500 | 123400 | 122300 | 123400 | 121900 | 1288 |
| 223 | 20240805 | 151500 | 24679045900 | 121900 | 121900 | 122600 | 121100 | 516 |
| 224 | 20240805 | 151400 | 24616015200 | 121900 | 121700 | 122300 | 121100 | 1141 |
| 225 | 20240805 | 151300 | 24477195100 | 122000 | 121500 | 122000 | 121500 | 309 |
| 226 | 20240805 | 151200 | 24439550600 | 121800 | 121900 | 121900 | 121200 | 850 |
| 227 | 20240805 | 151100 | 24336231800 | 121900 | 121500 | 122000 | 121000 | 596 |
| 228 | 20240805 | 151000 | 24263949300 | 121200 | 122600 | 122700 | 120900 | 2520 |
| 229 | 20240805 | 150900 | 23957318800 | 122600 | 122800 | 122800 | 122600 | 1361 |
| 230 | 20240805 | 150800 | 23790297400 | 122700 | 122800 | 123000 | 122700 | 954 |
| 231 | 20240805 | 150700 | 23673140200 | 122700 | 122900 | 123000 | 122700 | 656 |
| 232 | 20240805 | 150600 | 23592572600 | 122900 | 122800 | 123000 | 122800 | 881 |
| 233 | 20240805 | 150500 | 23484303200 | 122900 | 123100 | 123100 | 122800 | 908 |
| 234 | 20240805 | 150400 | 23372640600 | 123100 | 123300 | 124300 | 122700 | 1543 |
| 235 | 20240805 | 150300 | 23182896200 | 123200 | 123700 | 124300 | 122500 | 1600 |
| 236 | 20240805 | 150200 | 22985310000 | 123700 | 124400 | 124400 | 123300 | 875 |
| 237 | 20240805 | 150100 | 22876944100 | 123900 | 122700 | 124800 | 122700 | 624 |
| 238 | 20240805 | 150000 | 22799734200 | 123600 | 122700 | 123900 | 121800 | 1013 |
| 239 | 20240805 | 145900 | 22675225000 | 122700 | 121500 | 122800 | 121500 | 860 |
| 240 | 20240805 | 145800 | 22570155800 | 122300 | 121200 | 122300 | 121200 | 1348 |
| 241 | 20240805 | 145700 | 22405923600 | 121500 | 121400 | 121700 | 121100 | 2373 |
| 242 | 20240805 | 145600 | 22118133700 | 121400 | 121100 | 122000 | 121100 | 698 |
| 243 | 20240805 | 145500 | 22033329800 | 121200 | 121800 | 121900 | 121000 | 837 |
| 244 | 20240805 | 145400 | 21931694400 | 121800 | 121600 | 122500 | 121500 | 1201 |
| 245 | 20240805 | 145300 | 21785338200 | 121600 | 120900 | 122500 | 120700 | 1482 |
| 246 | 20240805 | 145200 | 21605972600 | 120800 | 121300 | 122400 | 120700 | 1877 |
| 247 | 20240805 | 145100 | 21378464500 | 122000 | 122800 | 123200 | 121200 | 1319 |
| 248 | 20240805 | 145000 | 21217535400 | 122900 | 123600 | 123600 | 122800 | 1934 |
| 249 | 20240805 | 144900 | 20979285300 | 123300 | 124000 | 124000 | 123300 | 1116 |
| 250 | 20240805 | 144800 | 20841200200 | 124000 | 124100 | 124200 | 123900 | 644 |
| 251 | 20240805 | 144700 | 20761329800 | 124100 | 124200 | 124300 | 123800 | 962 |
| 252 | 20240805 | 144600 | 20642029800 | 124200 | 124200 | 124800 | 123900 | 3675 |
| 253 | 20240805 | 144500 | 20184793200 | 124100 | 124500 | 124600 | 124100 | 1647 |
| 254 | 20240805 | 144400 | 19980080500 | 124500 | 124600 | 124600 | 124500 | 3759 |
| 255 | 20240805 | 144300 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 256 | 20240805 | 144200 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 257 | 20240805 | 144100 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 258 | 20240805 | 144000 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 259 | 20240805 | 143900 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 260 | 20240805 | 143800 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 261 | 20240805 | 143700 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 262 | 20240805 | 143600 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 263 | 20240805 | 143500 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 264 | 20240805 | 143400 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 265 | 20240805 | 143300 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 266 | 20240805 | 143200 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 267 | 20240805 | 143100 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 268 | 20240805 | 143000 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 269 | 20240805 | 142900 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 270 | 20240805 | 142800 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 271 | 20240805 | 142700 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 272 | 20240805 | 142600 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 273 | 20240805 | 142500 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 274 | 20240805 | 142400 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 275 | 20240805 | 142300 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 276 | 20240805 | 142200 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 277 | 20240805 | 142100 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 278 | 20240805 | 142000 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 279 | 20240805 | 141900 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 280 | 20240805 | 141800 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 281 | 20240805 | 141700 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 282 | 20240805 | 141600 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 283 | 20240805 | 141500 | 19511716200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 284 | 20240805 | 141400 | 19511716200 | 124800 | 125000 | 125000 | 124700 | 450 |
| 285 | 20240805 | 141300 | 19455521100 | 125000 | 125000 | 125400 | 125000 | 629 |
| 286 | 20240805 | 141200 | 19376865000 | 125000 | 125300 | 125400 | 125000 | 775 |
| 287 | 20240805 | 141100 | 19279889200 | 125400 | 125100 | 125500 | 125000 | 476 |
| 288 | 20240805 | 141000 | 19220298800 | 125100 | 125300 | 125500 | 125100 | 451 |
| 289 | 20240805 | 140900 | 19163806100 | 125200 | 125300 | 125400 | 125200 | 322 |
| 290 | 20240805 | 140800 | 19123465900 | 125400 | 125400 | 125500 | 125300 | 454 |
| 291 | 20240805 | 140700 | 19066568600 | 125500 | 125900 | 125900 | 125400 | 1598 |
| 292 | 20240805 | 140600 | 18865850000 | 125800 | 125800 | 125900 | 125700 | 240 |
| 293 | 20240805 | 140500 | 18835666600 | 125800 | 125900 | 126000 | 125700 | 241 |
| 294 | 20240805 | 140400 | 18805343100 | 125900 | 125800 | 126200 | 125800 | 551 |
| 295 | 20240805 | 140300 | 18735927800 | 125800 | 126200 | 126200 | 125800 | 952 |
| 296 | 20240805 | 140200 | 18615945500 | 126200 | 126300 | 126400 | 126200 | 489 |
| 297 | 20240805 | 140100 | 18554192800 | 126400 | 126800 | 126800 | 126300 | 1934 |
| 298 | 20240805 | 140000 | 18309406900 | 126800 | 126800 | 126800 | 126700 | 294 |
| 299 | 20240805 | 135900 | 18272131800 | 126800 | 126900 | 126900 | 126600 | 573 |
| 300 | 20240805 | 135800 | 18199509800 | 126900 | 126800 | 126900 | 126700 | 168 |
| 301 | 20240805 | 135700 | 18178208800 | 126800 | 127000 | 127000 | 126700 | 1297 |
| 302 | 20240805 | 135600 | 18013768500 | 126900 | 127200 | 127200 | 126900 | 2310 |
| 303 | 20240805 | 135500 | 17720269400 | 127200 | 127400 | 127400 | 127200 | 664 |
| 304 | 20240805 | 135400 | 17635788900 | 127400 | 127400 | 127500 | 127300 | 424 |
| 305 | 20240805 | 135300 | 17581770500 | 127500 | 127500 | 127600 | 127400 | 172 |
| 306 | 20240805 | 135200 | 17559844000 | 127600 | 127600 | 127600 | 127400 | 423 |
| 307 | 20240805 | 135100 | 17505917500 | 127500 | 127500 | 127600 | 127500 | 515 |
| 308 | 20240805 | 135000 | 17440244700 | 127500 | 127800 | 127800 | 127500 | 655 |
| 309 | 20240805 | 134900 | 17356665400 | 127700 | 127800 | 127900 | 127700 | 649 |
| 310 | 20240805 | 134800 | 17273750600 | 127800 | 127900 | 127900 | 127800 | 179 |
| 311 | 20240805 | 134700 | 17250871900 | 127900 | 127800 | 127900 | 127700 | 343 |
| 312 | 20240805 | 134600 | 17207029400 | 127800 | 127900 | 127900 | 127700 | 385 |
| 313 | 20240805 | 134500 | 17157816400 | 127900 | 127800 | 127900 | 127800 | 209 |
| 314 | 20240805 | 134400 | 17131097500 | 127800 | 128100 | 128100 | 127700 | 247 |
| 315 | 20240805 | 134300 | 17099507400 | 128100 | 127900 | 128100 | 127700 | 83 |
| 316 | 20240805 | 134200 | 17088885000 | 127900 | 128000 | 128100 | 127800 | 270 |
| 317 | 20240805 | 134100 | 17054334600 | 128000 | 128200 | 128300 | 128000 | 337 |
| 318 | 20240805 | 134000 | 17011152100 | 128200 | 128000 | 128200 | 127700 | 387 |
| 319 | 20240805 | 133900 | 16961647300 | 128000 | 128100 | 128100 | 127900 | 298 |
| 320 | 20240805 | 133800 | 16923500900 | 128000 | 128000 | 128100 | 128000 | 467 |
| 321 | 20240805 | 133700 | 16863720100 | 128000 | 128100 | 128200 | 128000 | 361 |
| 322 | 20240805 | 133600 | 16817469900 | 128100 | 128200 | 128200 | 128100 | 368 |
| 323 | 20240805 | 133500 | 16770321400 | 128200 | 128300 | 128300 | 128100 | 261 |
| 324 | 20240805 | 133400 | 16736849600 | 128200 | 128400 | 128400 | 128200 | 306 |
| 325 | 20240805 | 133300 | 16697587200 | 128400 | 128400 | 128500 | 128300 | 407 |
| 326 | 20240805 | 133200 | 16645344800 | 128400 | 128400 | 128500 | 128300 | 94 |
| 327 | 20240805 | 133100 | 16633277500 | 128400 | 128500 | 128500 | 128200 | 347 |
| 328 | 20240805 | 133000 | 16588742400 | 128500 | 128500 | 128600 | 128400 | 225 |
| 329 | 20240805 | 132900 | 16559831800 | 128500 | 128500 | 128600 | 128400 | 249 |
| 330 | 20240805 | 132800 | 16527851100 | 128500 | 128300 | 128600 | 128300 | 266 |
| 331 | 20240805 | 132700 | 16493680400 | 128300 | 128400 | 128400 | 128300 | 178 |
| 332 | 20240805 | 132600 | 16470833900 | 128400 | 128800 | 128900 | 128300 | 388 |
| 333 | 20240805 | 132500 | 16420929100 | 128800 | 128500 | 128800 | 128500 | 190 |
| 334 | 20240805 | 132400 | 16396473900 | 128600 | 128500 | 128600 | 128400 | 316 |
| 335 | 20240805 | 132300 | 16355865200 | 128500 | 128700 | 128800 | 128500 | 276 |
| 336 | 20240805 | 132200 | 16320361800 | 128700 | 128800 | 128800 | 128600 | 101 |
| 337 | 20240805 | 132100 | 16307362200 | 128700 | 128600 | 128700 | 128500 | 278 |
| 338 | 20240805 | 132000 | 16271608600 | 128600 | 128700 | 128700 | 128600 | 199 |
| 339 | 20240805 | 131900 | 16246013200 | 128700 | 128700 | 128800 | 128500 | 237 |
| 340 | 20240805 | 131800 | 16215532500 | 128700 | 128800 | 128800 | 128600 | 251 |
| 341 | 20240805 | 131700 | 16183226900 | 128700 | 128400 | 128900 | 128400 | 168 |
| 342 | 20240805 | 131600 | 16161610100 | 128500 | 128300 | 128600 | 128300 | 286 |
| 343 | 20240805 | 131500 | 16124867000 | 128400 | 128300 | 128500 | 128200 | 241 |
| 344 | 20240805 | 131400 | 16093939000 | 128300 | 128200 | 128300 | 128000 | 145 |
| 345 | 20240805 | 131300 | 16075357700 | 128200 | 128000 | 128300 | 128000 | 221 |
| 346 | 20240805 | 131200 | 16047045100 | 128000 | 128100 | 128200 | 127900 | 211 |
| 347 | 20240805 | 131100 | 16020032700 | 128000 | 128200 | 128300 | 128000 | 126 |
| 348 | 20240805 | 131000 | 16003895100 | 128300 | 128500 | 128500 | 128200 | 181 |
| 349 | 20240805 | 130900 | 15980666900 | 128500 | 128000 | 128500 | 128000 | 176 |
| 350 | 20240805 | 130800 | 15958088000 | 128100 | 127700 | 128100 | 127700 | 578 |
| 351 | 20240805 | 130700 | 15884236200 | 127700 | 127700 | 127800 | 127600 | 400 |
| 352 | 20240805 | 130600 | 15833164000 | 127800 | 127700 | 127800 | 127600 | 278 |
| 353 | 20240805 | 130500 | 15797659800 | 127700 | 127700 | 127800 | 127600 | 1018 |
| 354 | 20240805 | 130400 | 15667706100 | 127700 | 127800 | 127800 | 127700 | 355 |
| 355 | 20240805 | 130300 | 15622365200 | 127800 | 127800 | 127800 | 127700 | 436 |
| 356 | 20240805 | 130200 | 15566683100 | 127800 | 127700 | 127800 | 127700 | 191 |
| 357 | 20240805 | 130100 | 15542284900 | 127700 | 127900 | 127900 | 127700 | 305 |
| 358 | 20240805 | 130000 | 15503307900 | 127900 | 128100 | 128200 | 127800 | 986 |
| 359 | 20240805 | 125900 | 15377059900 | 128100 | 128200 | 128300 | 128100 | 1038 |
| 360 | 20240805 | 125800 | 15244017100 | 128200 | 128300 | 128400 | 128200 | 418 |
| 361 | 20240805 | 125700 | 15190382100 | 128300 | 128300 | 128400 | 128300 | 218 |
| 362 | 20240805 | 125600 | 15162407900 | 128300 | 128500 | 128700 | 128300 | 300 |
| 363 | 20240805 | 125500 | 15123869600 | 128500 | 128500 | 128700 | 128500 | 231 |
| 364 | 20240805 | 125400 | 15094172400 | 128500 | 128700 | 128700 | 128500 | 109 |
| 365 | 20240805 | 125300 | 15080158100 | 128600 | 128700 | 128700 | 128500 | 263 |
| 366 | 20240805 | 125200 | 15046354500 | 128600 | 128600 | 128700 | 128500 | 214 |
| 367 | 20240805 | 125100 | 15018839900 | 128500 | 128800 | 128800 | 128500 | 379 |
| 368 | 20240805 | 125000 | 14970085800 | 128800 | 128800 | 128900 | 128700 | 289 |
| 369 | 20240805 | 124900 | 14932855400 | 128900 | 128800 | 128900 | 128800 | 277 |
| 370 | 20240805 | 124800 | 14897175800 | 128900 | 129000 | 129000 | 128800 | 179 |
| 371 | 20240805 | 124700 | 14874104000 | 129000 | 129000 | 129100 | 128900 | 221 |
| 372 | 20240805 | 124600 | 14845605500 | 129000 | 128900 | 129000 | 128900 | 339 |
| 373 | 20240805 | 124500 | 14801898700 | 129000 | 129000 | 129100 | 128900 | 85 |
| 374 | 20240805 | 124400 | 14790934300 | 129100 | 129200 | 129200 | 129000 | 128 |
| 375 | 20240805 | 124300 | 14774406300 | 129100 | 129100 | 129100 | 129000 | 264 |
| 376 | 20240805 | 124200 | 14740341100 | 129100 | 129000 | 129100 | 129000 | 298 |
| 377 | 20240805 | 124100 | 14701895300 | 129000 | 129200 | 129200 | 129000 | 498 |
| 378 | 20240805 | 124000 | 14637638400 | 129100 | 129200 | 129200 | 129100 | 72 |
| 379 | 20240805 | 123900 | 14628338900 | 129200 | 129200 | 129300 | 129100 | 174 |
| 380 | 20240805 | 123800 | 14605865300 | 129100 | 129300 | 129400 | 129000 | 191 |
| 381 | 20240805 | 123700 | 14581195200 | 129300 | 129100 | 129300 | 129000 | 143 |
| 382 | 20240805 | 123600 | 14562732800 | 129300 | 129300 | 129300 | 129000 | 292 |
| 383 | 20240805 | 123500 | 14525029100 | 129300 | 129300 | 129400 | 129200 | 140 |
| 384 | 20240805 | 123400 | 14506926100 | 129300 | 129400 | 129400 | 129200 | 170 |
| 385 | 20240805 | 123300 | 14484945600 | 129300 | 129400 | 129500 | 129200 | 154 |
| 386 | 20240805 | 123200 | 14465025600 | 129400 | 129500 | 129500 | 129200 | 182 |
| 387 | 20240805 | 123100 | 14441489600 | 129500 | 129300 | 129500 | 129000 | 279 |
| 388 | 20240805 | 123000 | 14405444000 | 129200 | 129200 | 129300 | 129100 | 135 |
| 389 | 20240805 | 122900 | 14387998700 | 129100 | 129300 | 129400 | 129100 | 239 |
| 390 | 20240805 | 122800 | 14357123900 | 129300 | 129300 | 129400 | 129300 | 255 |
| 391 | 20240805 | 122700 | 14324140300 | 129200 | 129200 | 129400 | 129200 | 142 |
| 392 | 20240805 | 122600 | 14305786400 | 129200 | 129400 | 129400 | 129100 | 158 |
| 393 | 20240805 | 122500 | 14285380700 | 129200 | 129300 | 129500 | 129100 | 216 |
| 394 | 20240805 | 122400 | 14257448700 | 129300 | 129300 | 129400 | 129200 | 112 |
| 395 | 20240805 | 122300 | 14242968400 | 129300 | 129300 | 129500 | 129100 | 242 |
| 396 | 20240805 | 122200 | 14211678000 | 129200 | 129200 | 129300 | 129000 | 190 |
| 397 | 20240805 | 122100 | 14187153500 | 129100 | 129200 | 129300 | 129000 | 224 |
| 398 | 20240805 | 122000 | 14158232700 | 129200 | 129300 | 129400 | 129200 | 198 |
| 399 | 20240805 | 121900 | 14132643700 | 129100 | 129100 | 129300 | 129000 | 111 |
| 400 | 20240805 | 121800 | 14118314200 | 129100 | 129200 | 129400 | 129000 | 348 |
| 401 | 20240805 | 121700 | 14073390000 | 129300 | 129200 | 129400 | 129100 | 127 |
| 402 | 20240805 | 121600 | 14056989800 | 129300 | 129200 | 129400 | 129100 | 190 |
| 403 | 20240805 | 121500 | 14032440700 | 129200 | 129200 | 129300 | 129100 | 121 |
| 404 | 20240805 | 121400 | 14016809400 | 129200 | 129400 | 129400 | 129000 | 294 |
| 405 | 20240805 | 121300 | 13978845600 | 129400 | 129400 | 129600 | 129300 | 354 |
| 406 | 20240805 | 121200 | 13933029600 | 129500 | 129500 | 129500 | 129400 | 81 |
| 407 | 20240805 | 121100 | 13922544100 | 129400 | 129700 | 129700 | 129400 | 158 |
| 408 | 20240805 | 121000 | 13902073500 | 129700 | 129400 | 129800 | 129400 | 330 |
| 409 | 20240805 | 120900 | 13859325800 | 129400 | 129300 | 129400 | 129200 | 92 |
| 410 | 20240805 | 120800 | 13847431000 | 129300 | 129400 | 129400 | 129200 | 214 |
| 411 | 20240805 | 120700 | 13819768400 | 129400 | 129100 | 129400 | 129000 | 382 |
| 412 | 20240805 | 120600 | 13770433400 | 129100 | 129100 | 129200 | 129100 | 178 |
| 413 | 20240805 | 120500 | 13747452100 | 129100 | 129100 | 129200 | 129100 | 95 |
| 414 | 20240805 | 120400 | 13735187100 | 129100 | 129100 | 129200 | 129100 | 147 |
| 415 | 20240805 | 120300 | 13716205500 | 129100 | 129200 | 129300 | 129100 | 114 |
| 416 | 20240805 | 120200 | 13701484100 | 129100 | 129200 | 129300 | 129100 | 131 |
| 417 | 20240805 | 120100 | 13684559500 | 129100 | 129200 | 129200 | 129000 | 243 |
| 418 | 20240805 | 120000 | 13653187300 | 129300 | 129100 | 129300 | 129100 | 214 |
| 419 | 20240805 | 115900 | 13625540400 | 129200 | 129100 | 129200 | 129100 | 137 |
| 420 | 20240805 | 115800 | 13607848300 | 129200 | 129200 | 129300 | 129100 | 492 |
| 421 | 20240805 | 115700 | 13544283500 | 129100 | 129100 | 129200 | 129100 | 79 |
| 422 | 20240805 | 115600 | 13534083900 | 129100 | 129000 | 129300 | 129000 | 176 |
| 423 | 20240805 | 115500 | 13511361000 | 129000 | 129000 | 129100 | 129000 | 270 |
| 424 | 20240805 | 115400 | 13476525500 | 129100 | 129000 | 129200 | 129000 | 180 |
| 425 | 20240805 | 115300 | 13453295200 | 129100 | 129100 | 129200 | 129000 | 185 |
| 426 | 20240805 | 115200 | 13429409500 | 129100 | 129000 | 129200 | 129000 | 116 |
| 427 | 20240805 | 115100 | 13414443800 | 129000 | 129100 | 129300 | 129000 | 190 |
| 428 | 20240805 | 115000 | 13389918900 | 129100 | 129300 | 129300 | 129100 | 480 |
| 429 | 20240805 | 114900 | 13327933500 | 129300 | 129200 | 129400 | 129200 | 129 |
| 430 | 20240805 | 114800 | 13311257500 | 129200 | 129300 | 129400 | 129200 | 283 |
| 431 | 20240805 | 114700 | 13274673700 | 129200 | 129200 | 129400 | 129200 | 292 |
| 432 | 20240805 | 114600 | 13236930100 | 129300 | 129300 | 129400 | 129200 | 248 |
| 433 | 20240805 | 114500 | 13204869200 | 129300 | 129100 | 129400 | 129100 | 97 |
| 434 | 20240805 | 114400 | 13192332900 | 129200 | 129200 | 129200 | 129100 | 193 |
| 435 | 20240805 | 114300 | 13167410600 | 129200 | 129300 | 129300 | 129100 | 399 |
| 436 | 20240805 | 114200 | 13115840600 | 129200 | 129100 | 129200 | 129100 | 207 |
| 437 | 20240805 | 114100 | 13089101900 | 129100 | 129200 | 129200 | 129100 | 171 |
| 438 | 20240805 | 114000 | 13067017100 | 129200 | 129300 | 129300 | 129200 | 342 |
| 439 | 20240805 | 113900 | 13022818200 | 129200 | 129300 | 129400 | 129200 | 233 |
| 440 | 20240805 | 113800 | 12992687200 | 129300 | 129400 | 129500 | 129300 | 222 |
| 441 | 20240805 | 113700 | 12963963500 | 129400 | 129500 | 129600 | 129400 | 120 |
| 442 | 20240805 | 113600 | 12948424900 | 129600 | 129600 | 129700 | 129500 | 180 |
| 443 | 20240805 | 113500 | 12925112600 | 129600 | 129500 | 129700 | 129500 | 239 |
| 444 | 20240805 | 113400 | 12894140700 | 129500 | 129600 | 129700 | 129500 | 202 |
| 445 | 20240805 | 113300 | 12867967200 | 129700 | 129800 | 129800 | 129500 | 225 |
| 446 | 20240805 | 113200 | 12838798800 | 129600 | 129500 | 129900 | 129500 | 149 |
| 447 | 20240805 | 113100 | 12819474300 | 129600 | 129600 | 129600 | 129500 | 97 |
| 448 | 20240805 | 113000 | 12806909600 | 129700 | 129700 | 129700 | 129400 | 168 |
| 449 | 20240805 | 112900 | 12785124000 | 129700 | 130200 | 130400 | 129300 | 321 |
| 450 | 20240805 | 112800 | 12743431300 | 130300 | 130500 | 130600 | 130200 | 296 |
| 451 | 20240805 | 112700 | 12704835100 | 130300 | 129600 | 130600 | 129600 | 2112 |
| 452 | 20240805 | 112600 | 12430244600 | 129700 | 129300 | 129700 | 129300 | 593 |
| 453 | 20240805 | 112500 | 12353490600 | 129300 | 129500 | 129500 | 129200 | 580 |
| 454 | 20240805 | 112400 | 12278461200 | 129500 | 129200 | 129500 | 129100 | 449 |
| 455 | 20240805 | 112300 | 12220395000 | 129300 | 129100 | 129400 | 129000 | 497 |
| 456 | 20240805 | 112200 | 12156188700 | 129100 | 128800 | 129100 | 128800 | 269 |
| 457 | 20240805 | 112100 | 12121492800 | 128900 | 128800 | 128900 | 128800 | 304 |
| 458 | 20240805 | 112000 | 12082323700 | 128800 | 128600 | 128900 | 128600 | 220 |
| 459 | 20240805 | 111900 | 12054022400 | 128700 | 128700 | 128700 | 128600 | 231 |
| 460 | 20240805 | 111800 | 12024301700 | 128700 | 128500 | 128700 | 128500 | 216 |
| 461 | 20240805 | 111700 | 11996525600 | 128500 | 128600 | 128600 | 128500 | 199 |
| 462 | 20240805 | 111600 | 11970942500 | 128600 | 128600 | 128800 | 128600 | 209 |
| 463 | 20240805 | 111500 | 11944041800 | 128700 | 128400 | 128800 | 128400 | 313 |
| 464 | 20240805 | 111400 | 11903762700 | 128400 | 128500 | 128600 | 128400 | 311 |
| 465 | 20240805 | 111300 | 11863812400 | 128500 | 128600 | 128700 | 128500 | 189 |
| 466 | 20240805 | 111200 | 11839508900 | 128600 | 128900 | 128900 | 128600 | 389 |
| 467 | 20240805 | 111100 | 11789421800 | 128800 | 129000 | 129000 | 128800 | 112 |
| 468 | 20240805 | 111000 | 11774990100 | 128900 | 128700 | 129200 | 128700 | 220 |
| 469 | 20240805 | 110900 | 11746632300 | 128700 | 128900 | 128900 | 128600 | 304 |
| 470 | 20240805 | 110800 | 11707485400 | 128900 | 128600 | 129100 | 128500 | 1008 |
| 471 | 20240805 | 110700 | 11577509600 | 128700 | 128600 | 128700 | 128500 | 125 |
| 472 | 20240805 | 110600 | 11561434700 | 128500 | 128700 | 128800 | 128500 | 250 |
| 473 | 20240805 | 110500 | 11529279800 | 128700 | 128900 | 129000 | 128500 | 572 |
| 474 | 20240805 | 110400 | 11455703100 | 129000 | 128800 | 129000 | 128700 | 122 |
| 475 | 20240805 | 110300 | 11439993300 | 128800 | 128700 | 128900 | 128600 | 217 |
| 476 | 20240805 | 110200 | 11412055900 | 128700 | 128700 | 129000 | 128600 | 2455 |
| 477 | 20240805 | 110100 | 11095627900 | 128600 | 128100 | 128600 | 128100 | 124 |
| 478 | 20240805 | 110000 | 11079716300 | 128100 | 127700 | 128200 | 127700 | 89 |
| 479 | 20240805 | 105900 | 11068322000 | 127700 | 127800 | 128400 | 127700 | 824 |
| 480 | 20240805 | 105800 | 10962763500 | 127800 | 127700 | 127800 | 127700 | 354 |
| 481 | 20240805 | 105700 | 10917525400 | 127800 | 127700 | 127800 | 127700 | 153 |
| 482 | 20240805 | 105600 | 10897982800 | 127700 | 127800 | 127900 | 127700 | 293 |
| 483 | 20240805 | 105500 | 10860539700 | 127800 | 127700 | 127800 | 127700 | 416 |
| 484 | 20240805 | 105400 | 10807398300 | 127700 | 127600 | 127800 | 127600 | 251 |
| 485 | 20240805 | 105300 | 10775350000 | 127600 | 127700 | 127700 | 127600 | 459 |
| 486 | 20240805 | 105200 | 10716775600 | 127700 | 127700 | 127700 | 127600 | 812 |
| 487 | 20240805 | 105100 | 10613101200 | 127800 | 127800 | 127900 | 127700 | 901 |
| 488 | 20240805 | 105000 | 10498007400 | 127800 | 127800 | 127900 | 127700 | 141 |
| 489 | 20240805 | 104900 | 10479990000 | 127800 | 127800 | 127900 | 127800 | 272 |
| 490 | 20240805 | 104800 | 10445227700 | 127800 | 127900 | 128000 | 127700 | 432 |
| 491 | 20240805 | 104700 | 10390015900 | 127900 | 127800 | 127900 | 127800 | 118 |
| 492 | 20240805 | 104600 | 10374926500 | 127800 | 127900 | 127900 | 127800 | 455 |
| 493 | 20240805 | 104500 | 10316762500 | 127900 | 127800 | 128000 | 127800 | 323 |
| 494 | 20240805 | 104400 | 10275467600 | 127800 | 128100 | 128300 | 127800 | 2242 |
| 495 | 20240805 | 104300 | 9988436900 | 128200 | 128200 | 128300 | 128100 | 335 |
| 496 | 20240805 | 104200 | 9945497600 | 128300 | 128100 | 128400 | 128100 | 196 |
| 497 | 20240805 | 104100 | 9920361500 | 128300 | 128200 | 128300 | 128100 | 270 |
| 498 | 20240805 | 104000 | 9885743100 | 128300 | 127900 | 128300 | 127900 | 258 |
| 499 | 20240805 | 103900 | 9852707500 | 128000 | 127800 | 128000 | 127800 | 417 |
| 500 | 20240805 | 103800 | 9799351900 | 127800 | 127800 | 128000 | 127800 | 309 |
| 501 | 20240805 | 103700 | 9759852700 | 127900 | 127800 | 128000 | 127700 | 389 |
| 502 | 20240805 | 103600 | 9710109800 | 128000 | 127700 | 128000 | 127700 | 384 |
| 503 | 20240805 | 103500 | 9661027000 | 127700 | 127800 | 127900 | 127700 | 218 |
| 504 | 20240805 | 103400 | 9633174300 | 127900 | 127700 | 127900 | 127700 | 294 |
| 505 | 20240805 | 103300 | 9595614700 | 127700 | 127700 | 127800 | 127700 | 343 |
| 506 | 20240805 | 103200 | 9551790700 | 127700 | 127800 | 127800 | 127600 | 656 |
| 507 | 20240805 | 103100 | 9468010400 | 127800 | 127900 | 127900 | 127800 | 410 |
| 508 | 20240805 | 103000 | 9415594200 | 128000 | 128000 | 128000 | 127900 | 375 |
| 509 | 20240805 | 102900 | 9367607000 | 128000 | 128300 | 128400 | 127900 | 2661 |
| 510 | 20240805 | 102800 | 9026698600 | 128300 | 128700 | 128800 | 128300 | 2925 |
| 511 | 20240805 | 102700 | 8650765500 | 128700 | 128900 | 128900 | 128700 | 495 |
| 512 | 20240805 | 102600 | 8587009800 | 128800 | 128900 | 129000 | 128800 | 590 |
| 513 | 20240805 | 102500 | 8510952100 | 128900 | 128900 | 129100 | 128900 | 220 |
| 514 | 20240805 | 102400 | 8482585900 | 128900 | 129000 | 129100 | 128900 | 469 |
| 515 | 20240805 | 102300 | 8422100600 | 129000 | 129100 | 129200 | 129000 | 254 |
| 516 | 20240805 | 102200 | 8389324400 | 129100 | 129100 | 129100 | 129000 | 306 |
| 517 | 20240805 | 102100 | 8349836100 | 129000 | 129100 | 129100 | 129000 | 364 |
| 518 | 20240805 | 102000 | 8302869500 | 129100 | 129300 | 129300 | 129000 | 280 |
| 519 | 20240805 | 101900 | 8266704400 | 129300 | 129000 | 129400 | 128900 | 98 |
| 520 | 20240805 | 101800 | 8254052600 | 128900 | 129300 | 129300 | 128900 | 1872 |
| 521 | 20240805 | 101700 | 8012378600 | 129400 | 129200 | 129400 | 129200 | 337 |
| 522 | 20240805 | 101600 | 7968823000 | 129200 | 129300 | 129400 | 129200 | 707 |
| 523 | 20240805 | 101500 | 7877407500 | 129400 | 129400 | 129500 | 129300 | 197 |
| 524 | 20240805 | 101400 | 7851923600 | 129300 | 129700 | 129700 | 129300 | 409 |
| 525 | 20240805 | 101300 | 7798972000 | 129700 | 129500 | 129900 | 129500 | 250 |
| 526 | 20240805 | 101200 | 7766557200 | 129400 | 129400 | 129500 | 129300 | 236 |
| 527 | 20240805 | 101100 | 7736014400 | 129400 | 129500 | 129500 | 129300 | 301 |
| 528 | 20240805 | 101000 | 7697067000 | 129500 | 129400 | 129600 | 129300 | 296 |
| 529 | 20240805 | 100900 | 7658749500 | 129400 | 129300 | 129400 | 129300 | 164 |
| 530 | 20240805 | 100800 | 7637534300 | 129300 | 129300 | 129400 | 129300 | 190 |
| 531 | 20240805 | 100700 | 7612961700 | 129400 | 129500 | 129800 | 129300 | 428 |
| 532 | 20240805 | 100600 | 7557559700 | 129500 | 129500 | 130000 | 129500 | 257 |
| 533 | 20240805 | 100500 | 7524207300 | 129600 | 129100 | 129700 | 129000 | 791 |
| 534 | 20240805 | 100400 | 7421924300 | 129000 | 129400 | 129500 | 129000 | 1078 |
| 535 | 20240805 | 100300 | 7282674900 | 129300 | 129400 | 129600 | 129200 | 242 |
| 536 | 20240805 | 100200 | 7251389400 | 129400 | 129200 | 129400 | 129000 | 211 |
| 537 | 20240805 | 100100 | 7224138600 | 129100 | 128800 | 129500 | 128800 | 375 |
| 538 | 20240805 | 100000 | 7175802700 | 128800 | 128800 | 130000 | 128700 | 338 |
| 539 | 20240805 | 095900 | 7132219300 | 128700 | 128800 | 129000 | 128700 | 292 |
| 540 | 20240805 | 095800 | 7094605500 | 128700 | 128600 | 128900 | 128500 | 375 |
| 541 | 20240805 | 095700 | 7046357300 | 128700 | 128600 | 128700 | 128500 | 583 |
| 542 | 20240805 | 095600 | 6971378400 | 128600 | 128800 | 128900 | 128500 | 2241 |
| 543 | 20240805 | 095500 | 6683001400 | 128900 | 129100 | 129400 | 128900 | 2786 |
| 544 | 20240805 | 095400 | 6323432200 | 129100 | 129100 | 129200 | 129100 | 271 |
| 545 | 20240805 | 095300 | 6288439300 | 129100 | 129300 | 129400 | 129100 | 1308 |
| 546 | 20240805 | 095200 | 6119449500 | 129400 | 129400 | 129600 | 129300 | 358 |
| 547 | 20240805 | 095100 | 6073094000 | 129400 | 129400 | 129500 | 129200 | 862 |
| 548 | 20240805 | 095000 | 5961643900 | 129400 | 129600 | 129600 | 129300 | 499 |
| 549 | 20240805 | 094900 | 5897100500 | 129500 | 130100 | 130100 | 129200 | 1126 |
| 550 | 20240805 | 094800 | 5751038700 | 130000 | 130200 | 130400 | 129900 | 2826 |
| 551 | 20240805 | 094700 | 5383483900 | 130200 | 130300 | 130400 | 130200 | 536 |
| 552 | 20240805 | 094600 | 5313675900 | 130300 | 130800 | 130800 | 130300 | 1726 |
| 553 | 20240805 | 094500 | 5088280000 | 130800 | 131000 | 131100 | 130800 | 1413 |
| 554 | 20240805 | 094400 | 4903276500 | 131100 | 131000 | 131100 | 130900 | 476 |
| 555 | 20240805 | 094300 | 4840892100 | 131000 | 131200 | 131200 | 130900 | 1297 |
| 556 | 20240805 | 094200 | 4670935800 | 131400 | 131600 | 131600 | 131200 | 2843 |
| 557 | 20240805 | 094100 | 4297460700 | 131600 | 131800 | 131800 | 131600 | 454 |
| 558 | 20240805 | 094000 | 4237706100 | 131700 | 131800 | 132000 | 131600 | 377 |
| 559 | 20240805 | 093900 | 4188034200 | 131800 | 131900 | 132100 | 131800 | 447 |
| 560 | 20240805 | 093800 | 4129058300 | 131900 | 132400 | 132400 | 131800 | 1964 |
| 561 | 20240805 | 093700 | 3869785100 | 132400 | 132400 | 132500 | 132300 | 310 |
| 562 | 20240805 | 093600 | 3828727100 | 132400 | 133000 | 133000 | 132400 | 439 |
| 563 | 20240805 | 093500 | 3770570400 | 133000 | 133300 | 133300 | 132500 | 1318 |
| 564 | 20240805 | 093400 | 3595662600 | 133200 | 132900 | 133300 | 132900 | 176 |
| 565 | 20240805 | 093300 | 3572236400 | 132900 | 133200 | 133200 | 132900 | 866 |
| 566 | 20240805 | 093200 | 3457058400 | 133100 | 133200 | 133200 | 133100 | 216 |
| 567 | 20240805 | 093100 | 3428302300 | 133300 | 134000 | 134000 | 133300 | 585 |
| 568 | 20240805 | 093000 | 3350056100 | 134200 | 134600 | 134600 | 134100 | 266 |
| 569 | 20240805 | 092900 | 3314345900 | 134600 | 134700 | 134700 | 134200 | 186 |
| 570 | 20240805 | 092800 | 3289338400 | 134700 | 134600 | 134800 | 134100 | 299 |
| 571 | 20240805 | 092700 | 3249112100 | 134700 | 133400 | 134800 | 133100 | 479 |
| 572 | 20240805 | 092600 | 3185041000 | 133400 | 134000 | 134100 | 133000 | 413 |
| 573 | 20240805 | 092500 | 3129972700 | 133100 | 132600 | 134100 | 132500 | 244 |
| 574 | 20240805 | 092400 | 3097489300 | 132500 | 132900 | 132900 | 132400 | 573 |
| 575 | 20240805 | 092300 | 3021465800 | 132900 | 132600 | 133200 | 132300 | 241 |
| 576 | 20240805 | 092200 | 2989452200 | 132600 | 132300 | 133100 | 132100 | 636 |
| 577 | 20240805 | 092100 | 2905194700 | 132300 | 132100 | 133000 | 131900 | 477 |
| 578 | 20240805 | 092000 | 2841993700 | 132000 | 131600 | 132100 | 131600 | 275 |
| 579 | 20240805 | 091900 | 2805736500 | 131500 | 132100 | 132200 | 131200 | 2062 |
| 580 | 20240805 | 091800 | 2534086900 | 132200 | 133000 | 133000 | 132100 | 971 |
| 581 | 20240805 | 091700 | 2405476400 | 133000 | 132500 | 133000 | 132500 | 256 |
| 582 | 20240805 | 091600 | 2371499300 | 132500 | 133300 | 133500 | 132400 | 1406 |
| 583 | 20240805 | 091500 | 2184541600 | 133300 | 133900 | 133900 | 133300 | 736 |
| 584 | 20240805 | 091400 | 2086226400 | 133900 | 134900 | 134900 | 133800 | 1110 |
| 585 | 20240805 | 091300 | 1937298300 | 134900 | 136000 | 136000 | 134800 | 1078 |
| 586 | 20240805 | 091200 | 1791712200 | 136000 | 135600 | 136000 | 135400 | 382 |
| 587 | 20240805 | 091100 | 1739929100 | 135800 | 135800 | 136100 | 135700 | 356 |
| 588 | 20240805 | 091000 | 1691591600 | 135800 | 137000 | 137000 | 135600 | 2963 |
| 589 | 20240805 | 090900 | 1288492800 | 137100 | 136500 | 137100 | 136100 | 1958 |
| 590 | 20240805 | 090800 | 1021616200 | 136600 | 137200 | 137200 | 136600 | 189 |
| 591 | 20240805 | 090700 | 995752200 | 137200 | 137500 | 137500 | 136700 | 321 |
| 592 | 20240805 | 090600 | 951715900 | 137500 | 137000 | 137500 | 136500 | 315 |
| 593 | 20240805 | 090500 | 908609900 | 136800 | 137500 | 137900 | 136800 | 383 |
| 594 | 20240805 | 090400 | 856017900 | 138000 | 137300 | 138000 | 136900 | 419 |
| 595 | 20240805 | 090300 | 798486700 | 137300 | 137200 | 137300 | 136100 | 1286 |
| 596 | 20240805 | 090200 | 622989700 | 137200 | 136600 | 137200 | 136600 | 606 |
| 597 | 20240805 | 090100 | 539927200 | 137000 | 137300 | 137600 | 135800 | 1046 |
| 598 | 20240805 | 090000 | 397098300 | 137300 | 138500 | 138900 | 137000 | 2879 |