34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 185600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 3753 |
| 3 | 20240829 | 185500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 4 | 20240829 | 185400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 5 | 20240829 | 185300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 6 | 20240829 | 185200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 7 | 20240829 | 185100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 8 | 20240829 | 185000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 9 | 20240829 | 184900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 10 | 20240829 | 184800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 11 | 20240829 | 184700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 12 | 20240829 | 184600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 13 | 20240829 | 184500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 14 | 20240829 | 184400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 15 | 20240829 | 184300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 16 | 20240829 | 184200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 17 | 20240829 | 184100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 18 | 20240829 | 184000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 19 | 20240829 | 183900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 20 | 20240829 | 183800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 21 | 20240829 | 183700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 22 | 20240829 | 183600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 23 | 20240829 | 183500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 24 | 20240829 | 183400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 25 | 20240829 | 183300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 26 | 20240829 | 183200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 27 | 20240829 | 183100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 28 | 20240829 | 183000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 29 | 20240829 | 182900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 30 | 20240829 | 182800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 31 | 20240829 | 182700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 32 | 20240829 | 182600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 3753 |
| 33 | 20240829 | 182500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 34 | 20240829 | 182400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 35 | 20240829 | 182300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 36 | 20240829 | 182200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 37 | 20240829 | 182100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 38 | 20240829 | 182000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 39 | 20240829 | 181900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 40 | 20240829 | 181800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 41 | 20240829 | 181700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 42 | 20240829 | 181600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 43 | 20240829 | 181500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 44 | 20240829 | 181400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 45 | 20240829 | 181300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 46 | 20240829 | 181200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 47 | 20240829 | 181100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 48 | 20240829 | 181000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 49 | 20240829 | 180900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 50 | 20240829 | 180800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 51 | 20240829 | 180700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 52 | 20240829 | 180600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 53 | 20240829 | 180500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 54 | 20240829 | 180400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 55 | 20240829 | 180300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 56 | 20240829 | 180200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 57 | 20240829 | 180100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 58 | 20240829 | 180000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 59 | 20240829 | 175900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 60 | 20240829 | 175800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 61 | 20240829 | 175700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 62 | 20240829 | 175600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 3753 |
| 63 | 20240829 | 175500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 64 | 20240829 | 175400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 65 | 20240829 | 175300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 66 | 20240829 | 175200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 67 | 20240829 | 175100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 68 | 20240829 | 175000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 69 | 20240829 | 174900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 70 | 20240829 | 174800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 71 | 20240829 | 174700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 72 | 20240829 | 174600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 73 | 20240829 | 174500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 74 | 20240829 | 174400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 75 | 20240829 | 174300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 76 | 20240829 | 174200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 77 | 20240829 | 174100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 78 | 20240829 | 174000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 79 | 20240829 | 173900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 80 | 20240829 | 173800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 81 | 20240829 | 173700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 82 | 20240829 | 173600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 83 | 20240829 | 173500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 84 | 20240829 | 173400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 85 | 20240829 | 173300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 86 | 20240829 | 173200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 87 | 20240829 | 173100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 88 | 20240829 | 173000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 89 | 20240829 | 172900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 90 | 20240829 | 172800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 91 | 20240829 | 172700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 92 | 20240829 | 172600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 3753 |
| 93 | 20240829 | 172500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 94 | 20240829 | 172400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 95 | 20240829 | 172300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 96 | 20240829 | 172200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 97 | 20240829 | 172100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 98 | 20240829 | 172000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 99 | 20240829 | 171900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 100 | 20240829 | 171800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 101 | 20240829 | 171700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 102 | 20240829 | 171600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 103 | 20240829 | 171500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 104 | 20240829 | 171400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 105 | 20240829 | 171300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 106 | 20240829 | 171200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 107 | 20240829 | 171100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 108 | 20240829 | 171000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 109 | 20240829 | 170900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 110 | 20240829 | 170800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 111 | 20240829 | 170700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 112 | 20240829 | 170600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 113 | 20240829 | 170500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 114 | 20240829 | 170400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 115 | 20240829 | 170300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 116 | 20240829 | 170200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 117 | 20240829 | 170100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 118 | 20240829 | 170000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 119 | 20240829 | 165900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 120 | 20240829 | 165800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 121 | 20240829 | 165700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 122 | 20240829 | 165600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 3753 |
| 123 | 20240829 | 165500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 124 | 20240829 | 165400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 125 | 20240829 | 165300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 126 | 20240829 | 165200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 127 | 20240829 | 165100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 128 | 20240829 | 165000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 129 | 20240829 | 164900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 130 | 20240829 | 164800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 131 | 20240829 | 164700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 132 | 20240829 | 164600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 133 | 20240829 | 164500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 134 | 20240829 | 164400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 135 | 20240829 | 164300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 136 | 20240829 | 164200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 137 | 20240829 | 164100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 138 | 20240829 | 164000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 139 | 20240829 | 163900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 140 | 20240829 | 163800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 141 | 20240829 | 163700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 142 | 20240829 | 163600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 143 | 20240829 | 163500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 144 | 20240829 | 163400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 145 | 20240829 | 163300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 146 | 20240829 | 163200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 147 | 20240829 | 163100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 148 | 20240829 | 163000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 149 | 20240829 | 162900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 150 | 20240829 | 162800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 151 | 20240829 | 162700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 152 | 20240829 | 162600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 3753 |
| 153 | 20240829 | 162500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 154 | 20240829 | 162400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 155 | 20240829 | 162300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 156 | 20240829 | 162200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 157 | 20240829 | 162100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 158 | 20240829 | 162000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 159 | 20240829 | 161900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 160 | 20240829 | 161800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 161 | 20240829 | 161700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 162 | 20240829 | 161600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 163 | 20240829 | 161500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 164 | 20240829 | 161400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 165 | 20240829 | 161300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 166 | 20240829 | 161200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 167 | 20240829 | 161100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 168 | 20240829 | 161000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 169 | 20240829 | 160900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 170 | 20240829 | 160800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 171 | 20240829 | 160700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 172 | 20240829 | 160600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 173 | 20240829 | 160500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 174 | 20240829 | 160400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 175 | 20240829 | 160300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 176 | 20240829 | 160200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 177 | 20240829 | 160100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 178 | 20240829 | 160000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 179 | 20240829 | 155900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 180 | 20240829 | 155800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 181 | 20240829 | 155700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 182 | 20240829 | 155600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 3753 |
| 183 | 20240829 | 155500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 184 | 20240829 | 155400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 185 | 20240829 | 155300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 186 | 20240829 | 155200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 187 | 20240829 | 155100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 188 | 20240829 | 155000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 189 | 20240829 | 154900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 190 | 20240829 | 154800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 191 | 20240829 | 154700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 192 | 20240829 | 154600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 193 | 20240829 | 154500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 194 | 20240829 | 154400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 195 | 20240829 | 154300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 196 | 20240829 | 154200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 197 | 20240829 | 154100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 198 | 20240829 | 154000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 199 | 20240829 | 153900 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 200 | 20240829 | 153800 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 201 | 20240829 | 153700 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 202 | 20240829 | 153600 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 203 | 20240829 | 153500 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 204 | 20240829 | 153400 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 205 | 20240829 | 153300 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 206 | 20240829 | 153200 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 207 | 20240829 | 153100 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 208 | 20240829 | 153000 | 12200908100 | 137300 | 137300 | 137300 | 137300 | 3753 |
| 209 | 20240829 | 152900 | 11685621200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 210 | 20240829 | 152800 | 11685621200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 211 | 20240829 | 152700 | 11685621200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 212 | 20240829 | 152600 | 11685621200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 213 | 20240829 | 152500 | 11685621200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 214 | 20240829 | 152400 | 11685621200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 215 | 20240829 | 152300 | 11685621200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 216 | 20240829 | 152200 | 11685621200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 217 | 20240829 | 152100 | 11685621200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 218 | 20240829 | 152000 | 11685621200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 219 | 20240829 | 151900 | 11685621200 | 138100 | 138000 | 138300 | 137300 | 470 |
| 220 | 20240829 | 151800 | 11620750800 | 138200 | 137900 | 138200 | 137700 | 1495 |
| 221 | 20240829 | 151700 | 11414490300 | 137900 | 137900 | 138000 | 137900 | 386 |
| 222 | 20240829 | 151600 | 11361248800 | 137800 | 137800 | 137900 | 137800 | 192 |
| 223 | 20240829 | 151500 | 11334775000 | 137800 | 137800 | 137900 | 137800 | 257 |
| 224 | 20240829 | 151400 | 11299339900 | 137900 | 137800 | 137900 | 137800 | 240 |
| 225 | 20240829 | 151300 | 11266255800 | 137800 | 137800 | 137900 | 137800 | 398 |
| 226 | 20240829 | 151200 | 11211390100 | 137900 | 137900 | 137900 | 137800 | 205 |
| 227 | 20240829 | 151100 | 11183132300 | 137900 | 137800 | 137900 | 137700 | 200 |
| 228 | 20240829 | 151000 | 11155572500 | 137700 | 137800 | 138000 | 137700 | 668 |
| 229 | 20240829 | 150900 | 11063540000 | 137900 | 137800 | 137900 | 137800 | 250 |
| 230 | 20240829 | 150800 | 11029070800 | 137800 | 137800 | 137800 | 137700 | 205 |
| 231 | 20240829 | 150700 | 11000830200 | 137800 | 137900 | 137900 | 137700 | 304 |
| 232 | 20240829 | 150600 | 10958932100 | 137800 | 137900 | 137900 | 137700 | 498 |
| 233 | 20240829 | 150500 | 10890296300 | 137800 | 137900 | 138000 | 137800 | 175 |
| 234 | 20240829 | 150400 | 10866159700 | 137900 | 137800 | 138000 | 137800 | 476 |
| 235 | 20240829 | 150300 | 10800529600 | 137800 | 137700 | 137800 | 137700 | 154 |
| 236 | 20240829 | 150200 | 10779316600 | 137700 | 137700 | 137800 | 137600 | 272 |
| 237 | 20240829 | 150100 | 10741854300 | 137600 | 137500 | 137700 | 137500 | 207 |
| 238 | 20240829 | 150000 | 10713372900 | 137500 | 137400 | 137600 | 137400 | 262 |
| 239 | 20240829 | 145900 | 10677345600 | 137400 | 137400 | 137500 | 137400 | 354 |
| 240 | 20240829 | 145800 | 10628697400 | 137400 | 137400 | 137500 | 137300 | 344 |
| 241 | 20240829 | 145700 | 10581430600 | 137400 | 137500 | 137500 | 137300 | 242 |
| 242 | 20240829 | 145600 | 10548182200 | 137400 | 137200 | 137400 | 137200 | 395 |
| 243 | 20240829 | 145500 | 10493968900 | 137200 | 137300 | 137400 | 137200 | 248 |
| 244 | 20240829 | 145400 | 10459912600 | 137400 | 137300 | 137400 | 137200 | 282 |
| 245 | 20240829 | 145300 | 10421192800 | 137400 | 137500 | 137500 | 137300 | 464 |
| 246 | 20240829 | 145200 | 10357420500 | 137400 | 137400 | 137500 | 137300 | 246 |
| 247 | 20240829 | 145100 | 10323629400 | 137500 | 137300 | 137500 | 137200 | 243 |
| 248 | 20240829 | 145000 | 10290255700 | 137200 | 137200 | 137300 | 137200 | 165 |
| 249 | 20240829 | 144900 | 10267606700 | 137300 | 137100 | 137300 | 137000 | 177 |
| 250 | 20240829 | 144800 | 10243337300 | 137000 | 137000 | 137200 | 137000 | 314 |
| 251 | 20240829 | 144700 | 10200300200 | 137000 | 136900 | 137200 | 136800 | 233 |
| 252 | 20240829 | 144600 | 10168401000 | 136900 | 137200 | 137300 | 136900 | 803 |
| 253 | 20240829 | 144500 | 10058300600 | 137200 | 137200 | 137400 | 137100 | 436 |
| 254 | 20240829 | 144400 | 9998468800 | 137100 | 137100 | 137200 | 137100 | 278 |
| 255 | 20240829 | 144300 | 9960334200 | 137100 | 137100 | 137200 | 137100 | 144 |
| 256 | 20240829 | 144200 | 9940584000 | 137200 | 137200 | 137200 | 137100 | 291 |
| 257 | 20240829 | 144100 | 9900666700 | 137200 | 137100 | 137200 | 137100 | 222 |
| 258 | 20240829 | 144000 | 9870222000 | 137200 | 137200 | 137200 | 137100 | 241 |
| 259 | 20240829 | 143900 | 9837161800 | 137200 | 137100 | 137200 | 137000 | 248 |
| 260 | 20240829 | 143800 | 9803156000 | 137100 | 136900 | 137100 | 136800 | 344 |
| 261 | 20240829 | 143700 | 9756039200 | 136800 | 136900 | 136900 | 136800 | 286 |
| 262 | 20240829 | 143600 | 9716905900 | 136900 | 136800 | 136900 | 136800 | 289 |
| 263 | 20240829 | 143500 | 9677348300 | 136900 | 136700 | 136900 | 136700 | 232 |
| 264 | 20240829 | 143400 | 9645612300 | 136700 | 136600 | 136800 | 136600 | 287 |
| 265 | 20240829 | 143300 | 9606388100 | 136600 | 136700 | 136800 | 136600 | 458 |
| 266 | 20240829 | 143200 | 9543795200 | 136700 | 137100 | 137200 | 136700 | 1060 |
| 267 | 20240829 | 143100 | 9398634500 | 137000 | 137000 | 137200 | 137000 | 336 |
| 268 | 20240829 | 143000 | 9352580100 | 137100 | 137100 | 137100 | 137000 | 216 |
| 269 | 20240829 | 142900 | 9322970800 | 137000 | 137100 | 137200 | 137000 | 402 |
| 270 | 20240829 | 142800 | 9267868300 | 137200 | 137100 | 137200 | 137000 | 231 |
| 271 | 20240829 | 142700 | 9236198900 | 137100 | 137000 | 137100 | 136900 | 297 |
| 272 | 20240829 | 142600 | 9195509300 | 137000 | 137300 | 137300 | 137000 | 637 |
| 273 | 20240829 | 142500 | 9108113300 | 137200 | 137300 | 137300 | 137200 | 218 |
| 274 | 20240829 | 142400 | 9078187600 | 137300 | 137200 | 137300 | 137200 | 201 |
| 275 | 20240829 | 142300 | 9050598200 | 137200 | 137300 | 137300 | 137000 | 246 |
| 276 | 20240829 | 142200 | 9016852200 | 137200 | 137200 | 137300 | 137100 | 322 |
| 277 | 20240829 | 142100 | 8972668600 | 137200 | 137300 | 137300 | 137100 | 480 |
| 278 | 20240829 | 142000 | 8906832800 | 137400 | 137300 | 137400 | 137200 | 691 |
| 279 | 20240829 | 141900 | 8811986500 | 137300 | 137400 | 137400 | 137300 | 307 |
| 280 | 20240829 | 141800 | 8769824600 | 137300 | 137300 | 137400 | 137200 | 377 |
| 281 | 20240829 | 141700 | 8718052000 | 137300 | 137200 | 137300 | 137200 | 232 |
| 282 | 20240829 | 141600 | 8686212600 | 137300 | 137200 | 137300 | 137200 | 244 |
| 283 | 20240829 | 141500 | 8652717200 | 137300 | 137100 | 137300 | 137100 | 275 |
| 284 | 20240829 | 141400 | 8614994600 | 137200 | 137100 | 137200 | 137100 | 339 |
| 285 | 20240829 | 141300 | 8568496900 | 137100 | 137100 | 137200 | 137100 | 231 |
| 286 | 20240829 | 141200 | 8536815400 | 137200 | 137100 | 137200 | 137100 | 302 |
| 287 | 20240829 | 141100 | 8495394600 | 137100 | 137100 | 137400 | 137100 | 273 |
| 288 | 20240829 | 141000 | 8457928100 | 137200 | 137000 | 137300 | 136900 | 207 |
| 289 | 20240829 | 140900 | 8429566800 | 136900 | 137300 | 137400 | 136900 | 389 |
| 290 | 20240829 | 140800 | 8376182900 | 137400 | 137400 | 137400 | 137300 | 319 |
| 291 | 20240829 | 140700 | 8332373400 | 137400 | 137200 | 137400 | 137200 | 220 |
| 292 | 20240829 | 140600 | 8302156600 | 137200 | 137300 | 137300 | 137200 | 260 |
| 293 | 20240829 | 140500 | 8266472500 | 137200 | 137000 | 137300 | 136900 | 231 |
| 294 | 20240829 | 140400 | 8234782000 | 136900 | 137100 | 137100 | 136900 | 304 |
| 295 | 20240829 | 140300 | 8193133900 | 137100 | 137200 | 137200 | 136900 | 437 |
| 296 | 20240829 | 140200 | 8133238600 | 137300 | 137700 | 137700 | 137200 | 541 |
| 297 | 20240829 | 140100 | 8058871900 | 137600 | 137600 | 137700 | 137600 | 235 |
| 298 | 20240829 | 140000 | 8026531900 | 137700 | 137700 | 137700 | 137500 | 365 |
| 299 | 20240829 | 135900 | 7976291100 | 137700 | 137600 | 137700 | 137500 | 149 |
| 300 | 20240829 | 135800 | 7955788400 | 137500 | 136900 | 137500 | 136900 | 214 |
| 301 | 20240829 | 135700 | 7926413100 | 136900 | 137100 | 137200 | 136500 | 331 |
| 302 | 20240829 | 135600 | 7881094400 | 137200 | 137700 | 137700 | 137100 | 1376 |
| 303 | 20240829 | 135500 | 7691994800 | 137800 | 137700 | 138000 | 137700 | 248 |
| 304 | 20240829 | 135400 | 7657819900 | 137800 | 137800 | 137800 | 137700 | 266 |
| 305 | 20240829 | 135300 | 7621172200 | 137700 | 137700 | 137800 | 137700 | 282 |
| 306 | 20240829 | 135200 | 7582328000 | 137800 | 137600 | 137800 | 137600 | 215 |
| 307 | 20240829 | 135100 | 7552726700 | 137700 | 137500 | 137800 | 137500 | 198 |
| 308 | 20240829 | 135000 | 7525468300 | 137600 | 137700 | 137700 | 137500 | 207 |
| 309 | 20240829 | 134900 | 7496984000 | 137700 | 137800 | 137800 | 137600 | 526 |
| 310 | 20240829 | 134800 | 7424547200 | 137700 | 138000 | 138100 | 137600 | 570 |
| 311 | 20240829 | 134700 | 7345954600 | 138100 | 138200 | 138200 | 138000 | 543 |
| 312 | 20240829 | 134600 | 7270968400 | 138100 | 138200 | 138200 | 138100 | 228 |
| 313 | 20240829 | 134500 | 7239469000 | 138200 | 138000 | 138200 | 138000 | 179 |
| 314 | 20240829 | 134400 | 7214749400 | 138000 | 138100 | 138100 | 138000 | 215 |
| 315 | 20240829 | 134300 | 7185068300 | 138100 | 137900 | 138100 | 137900 | 255 |
| 316 | 20240829 | 134200 | 7149873100 | 137900 | 138300 | 138300 | 137800 | 858 |
| 317 | 20240829 | 134100 | 7031320600 | 138300 | 138300 | 138300 | 138200 | 212 |
| 318 | 20240829 | 134000 | 7002009200 | 138300 | 138300 | 138500 | 138200 | 468 |
| 319 | 20240829 | 133900 | 6937251600 | 138200 | 138300 | 138300 | 138200 | 220 |
| 320 | 20240829 | 133800 | 6906830300 | 138200 | 138300 | 138500 | 138200 | 341 |
| 321 | 20240829 | 133700 | 6859665700 | 138200 | 138400 | 138400 | 138200 | 164 |
| 322 | 20240829 | 133600 | 6836980900 | 138400 | 138300 | 138400 | 138200 | 235 |
| 323 | 20240829 | 133500 | 6804471600 | 138200 | 138500 | 138600 | 138200 | 607 |
| 324 | 20240829 | 133400 | 6720449500 | 138500 | 138400 | 138600 | 138400 | 392 |
| 325 | 20240829 | 133300 | 6666144100 | 138500 | 138500 | 138500 | 138400 | 213 |
| 326 | 20240829 | 133200 | 6636650200 | 138400 | 138500 | 138500 | 138400 | 240 |
| 327 | 20240829 | 133100 | 6603415300 | 138500 | 138400 | 138500 | 138300 | 258 |
| 328 | 20240829 | 133000 | 6567710300 | 138500 | 138300 | 138500 | 138200 | 289 |
| 329 | 20240829 | 132900 | 6527724200 | 138300 | 138200 | 138500 | 138200 | 517 |
| 330 | 20240829 | 132800 | 6456181300 | 138200 | 138300 | 138300 | 138200 | 173 |
| 331 | 20240829 | 132700 | 6432256700 | 138300 | 138300 | 138300 | 138200 | 640 |
| 332 | 20240829 | 132600 | 6343789500 | 138200 | 138400 | 138400 | 138200 | 189 |
| 333 | 20240829 | 132500 | 6317652300 | 138300 | 137800 | 138400 | 137800 | 544 |
| 334 | 20240829 | 132400 | 6242518200 | 137800 | 137700 | 137900 | 137700 | 179 |
| 335 | 20240829 | 132300 | 6217851500 | 137900 | 137500 | 138000 | 137400 | 405 |
| 336 | 20240829 | 132200 | 6162074400 | 137500 | 137500 | 137500 | 137100 | 116 |
| 337 | 20240829 | 132100 | 6146126000 | 136900 | 137800 | 137800 | 136300 | 853 |
| 338 | 20240829 | 132000 | 6029181900 | 137700 | 138100 | 138100 | 137600 | 333 |
| 339 | 20240829 | 131900 | 5983255900 | 138200 | 138700 | 138800 | 138200 | 615 |
| 340 | 20240829 | 131800 | 5898004600 | 138700 | 138900 | 139000 | 138700 | 418 |
| 341 | 20240829 | 131700 | 5839940000 | 139000 | 138900 | 139000 | 138800 | 587 |
| 342 | 20240829 | 131600 | 5758379900 | 138900 | 139000 | 139100 | 138700 | 561 |
| 343 | 20240829 | 131500 | 5680420300 | 139000 | 139000 | 139100 | 138800 | 304 |
| 344 | 20240829 | 131400 | 5638173800 | 139000 | 138600 | 139200 | 138600 | 1625 |
| 345 | 20240829 | 131300 | 5412289500 | 138800 | 138400 | 138800 | 138300 | 1421 |
| 346 | 20240829 | 131200 | 5215424300 | 138400 | 138200 | 138500 | 138200 | 906 |
| 347 | 20240829 | 131100 | 5090026100 | 138200 | 137700 | 138300 | 137700 | 538 |
| 348 | 20240829 | 131000 | 5015829500 | 137700 | 137200 | 137700 | 137200 | 222 |
| 349 | 20240829 | 130900 | 4985313100 | 137200 | 136600 | 137200 | 136600 | 5987 |
| 350 | 20240829 | 130800 | 4165619600 | 136800 | 136100 | 136800 | 136100 | 1251 |
| 351 | 20240829 | 130700 | 3994939300 | 136000 | 135800 | 136000 | 135600 | 1419 |
| 352 | 20240829 | 130600 | 3802110200 | 135800 | 135100 | 135800 | 134800 | 1429 |
| 353 | 20240829 | 130500 | 3608630600 | 135100 | 134900 | 135200 | 134900 | 290 |
| 354 | 20240829 | 130400 | 3569461300 | 134800 | 134900 | 135000 | 134700 | 655 |
| 355 | 20240829 | 130300 | 3481080100 | 134900 | 134700 | 134900 | 134700 | 91 |
| 356 | 20240829 | 130200 | 3468817900 | 134500 | 134600 | 134600 | 134500 | 51 |
| 357 | 20240829 | 130100 | 3461954000 | 134700 | 134700 | 134700 | 134700 | 63 |
| 358 | 20240829 | 130000 | 3453467900 | 134500 | 134400 | 134800 | 134400 | 114 |
| 359 | 20240829 | 125900 | 3438116700 | 134500 | 134500 | 134500 | 134400 | 111 |
| 360 | 20240829 | 125800 | 3423192200 | 134500 | 134600 | 134600 | 134400 | 25 |
| 361 | 20240829 | 125700 | 3419830700 | 134300 | 134600 | 134600 | 134300 | 137 |
| 362 | 20240829 | 125600 | 3401406000 | 134700 | 134600 | 134700 | 134600 | 29 |
| 363 | 20240829 | 125500 | 3397500400 | 134600 | 134500 | 134600 | 134500 | 18 |
| 364 | 20240829 | 125400 | 3395077700 | 134500 | 134700 | 134700 | 134500 | 93 |
| 365 | 20240829 | 125300 | 3382560700 | 134600 | 134600 | 134600 | 134600 | 27 |
| 366 | 20240829 | 125200 | 3378926500 | 134500 | 134500 | 134600 | 134500 | 40 |
| 367 | 20240829 | 125100 | 3373543400 | 134400 | 134500 | 134500 | 134400 | 50 |
| 368 | 20240829 | 125000 | 3366818700 | 134500 | 134600 | 134600 | 134500 | 72 |
| 369 | 20240829 | 124900 | 3357133100 | 134500 | 134600 | 134600 | 134500 | 3 |
| 370 | 20240829 | 124800 | 3356729500 | 134600 | 134600 | 134600 | 134600 | 70 |
| 371 | 20240829 | 124700 | 3347307500 | 134500 | 134600 | 134600 | 134500 | 39 |
| 372 | 20240829 | 124600 | 3342058500 | 134700 | 134600 | 134700 | 134600 | 20 |
| 373 | 20240829 | 124500 | 3339366300 | 134500 | 134500 | 134500 | 134400 | 39 |
| 374 | 20240829 | 124400 | 3334120900 | 134500 | 134400 | 134500 | 134400 | 3 |
| 375 | 20240829 | 124300 | 3333717500 | 134500 | 134600 | 134600 | 134500 | 102 |
| 376 | 20240829 | 124200 | 3319998400 | 134600 | 134600 | 134600 | 134500 | 17 |
| 377 | 20240829 | 124100 | 3317710300 | 134600 | 134500 | 134600 | 134500 | 95 |
| 378 | 20240829 | 124000 | 3304926100 | 134600 | 134700 | 134700 | 134500 | 60 |
| 379 | 20240829 | 123900 | 3296850100 | 134600 | 134700 | 134900 | 134600 | 139 |
| 380 | 20240829 | 123800 | 3278122800 | 134800 | 134800 | 134800 | 134800 | 39 |
| 381 | 20240829 | 123700 | 3272865600 | 134700 | 134800 | 134800 | 134700 | 13 |
| 382 | 20240829 | 123600 | 3271113300 | 134800 | 134800 | 134800 | 134800 | 14 |
| 383 | 20240829 | 123500 | 3269226100 | 134800 | 134800 | 134900 | 134800 | 60 |
| 384 | 20240829 | 123400 | 3261135900 | 134700 | 134700 | 134800 | 134700 | 79 |
| 385 | 20240829 | 123300 | 3250489600 | 134800 | 134900 | 134900 | 134800 | 54 |
| 386 | 20240829 | 123200 | 3243209000 | 134700 | 134700 | 134700 | 134600 | 103 |
| 387 | 20240829 | 123100 | 3229336000 | 134700 | 134700 | 134800 | 134600 | 167 |
| 388 | 20240829 | 123000 | 3206830900 | 134700 | 134900 | 134900 | 134700 | 151 |
| 389 | 20240829 | 122900 | 3186478100 | 135000 | 134900 | 135000 | 134900 | 46 |
| 390 | 20240829 | 122800 | 3180272100 | 134900 | 135200 | 135200 | 134900 | 70 |
| 391 | 20240829 | 122700 | 3170820900 | 135000 | 135100 | 135200 | 135000 | 72 |
| 392 | 20240829 | 122600 | 3161092000 | 135000 | 134900 | 135200 | 134900 | 63 |
| 393 | 20240829 | 122500 | 3152585800 | 134900 | 135000 | 135000 | 134900 | 23 |
| 394 | 20240829 | 122400 | 3149480900 | 135000 | 135000 | 135100 | 135000 | 85 |
| 395 | 20240829 | 122300 | 3138005400 | 134900 | 135000 | 135000 | 134900 | 12 |
| 396 | 20240829 | 122200 | 3136385600 | 135000 | 135000 | 135000 | 134900 | 43 |
| 397 | 20240829 | 122100 | 3130580700 | 135000 | 135000 | 135000 | 135000 | 22 |
| 398 | 20240829 | 122000 | 3127610700 | 135100 | 135000 | 135100 | 134900 | 47 |
| 399 | 20240829 | 121900 | 3121265000 | 135000 | 134900 | 135000 | 134900 | 53 |
| 400 | 20240829 | 121800 | 3114111700 | 134900 | 135000 | 135000 | 134900 | 18 |
| 401 | 20240829 | 121700 | 3111682900 | 135000 | 135000 | 135100 | 134900 | 125 |
| 402 | 20240829 | 121600 | 3094805100 | 135100 | 135000 | 135100 | 135000 | 19 |
| 403 | 20240829 | 121500 | 3092238400 | 135100 | 135100 | 135100 | 135000 | 25 |
| 404 | 20240829 | 121400 | 3088861000 | 135100 | 135000 | 135100 | 135000 | 45 |
| 405 | 20240829 | 121300 | 3082782300 | 135100 | 135100 | 135100 | 135000 | 40 |
| 406 | 20240829 | 121200 | 3077378400 | 135000 | 135000 | 135000 | 135000 | 24 |
| 407 | 20240829 | 121100 | 3074138400 | 134900 | 135100 | 135100 | 134900 | 87 |
| 408 | 20240829 | 121000 | 3062392200 | 135100 | 135300 | 135300 | 135000 | 60 |
| 409 | 20240829 | 120900 | 3054279300 | 135200 | 135200 | 135200 | 135100 | 68 |
| 410 | 20240829 | 120800 | 3045087800 | 135300 | 135300 | 135300 | 135100 | 27 |
| 411 | 20240829 | 120700 | 3041435500 | 135100 | 135100 | 135200 | 135100 | 33 |
| 412 | 20240829 | 120600 | 3036974200 | 135200 | 135100 | 135200 | 135000 | 206 |
| 413 | 20240829 | 120500 | 3009147200 | 135000 | 135000 | 135100 | 134900 | 20 |
| 414 | 20240829 | 120400 | 3006446900 | 134900 | 134900 | 135000 | 134900 | 37 |
| 415 | 20240829 | 120300 | 3001452100 | 134900 | 134900 | 134900 | 134900 | 4 |
| 416 | 20240829 | 120200 | 3000912500 | 135000 | 135000 | 135100 | 134900 | 90 |
| 417 | 20240829 | 120100 | 2988760100 | 135100 | 134900 | 135100 | 134900 | 14 |
| 418 | 20240829 | 120000 | 2986869600 | 135000 | 135000 | 135000 | 134900 | 63 |
| 419 | 20240829 | 115900 | 2978368900 | 135000 | 135000 | 135000 | 134900 | 91 |
| 420 | 20240829 | 115800 | 2966084000 | 135000 | 135100 | 135100 | 135000 | 17 |
| 421 | 20240829 | 115700 | 2963787500 | 135000 | 135000 | 135100 | 135000 | 7 |
| 422 | 20240829 | 115600 | 2962842000 | 135000 | 135100 | 135100 | 135000 | 77 |
| 423 | 20240829 | 115500 | 2952442800 | 135100 | 135000 | 135200 | 135000 | 103 |
| 424 | 20240829 | 115400 | 2938530000 | 135100 | 135000 | 135100 | 135000 | 10 |
| 425 | 20240829 | 115300 | 2937179200 | 135000 | 135000 | 135000 | 134900 | 54 |
| 426 | 20240829 | 115200 | 2929889400 | 134900 | 135000 | 135000 | 134900 | 23 |
| 427 | 20240829 | 115100 | 2926784600 | 135000 | 135000 | 135000 | 134900 | 58 |
| 428 | 20240829 | 115000 | 2918954800 | 134900 | 135000 | 135000 | 134900 | 24 |
| 429 | 20240829 | 114900 | 2915715000 | 134900 | 135000 | 135000 | 134900 | 85 |
| 430 | 20240829 | 114800 | 2904247300 | 134900 | 135000 | 135000 | 134800 | 106 |
| 431 | 20240829 | 114700 | 2889947500 | 135000 | 135100 | 135100 | 135000 | 79 |
| 432 | 20240829 | 114600 | 2879279600 | 135000 | 135100 | 135100 | 135000 | 32 |
| 433 | 20240829 | 114500 | 2874956700 | 135000 | 135000 | 135100 | 135000 | 41 |
| 434 | 20240829 | 114400 | 2869418900 | 135000 | 135100 | 135100 | 135000 | 15 |
| 435 | 20240829 | 114300 | 2867392600 | 135200 | 135200 | 135200 | 135000 | 80 |
| 436 | 20240829 | 114200 | 2856586900 | 135100 | 135200 | 135200 | 135100 | 3 |
| 437 | 20240829 | 114100 | 2856181500 | 135200 | 135000 | 135200 | 135000 | 32 |
| 438 | 20240829 | 114000 | 2851856800 | 135000 | 134900 | 135200 | 134900 | 137 |
| 439 | 20240829 | 113900 | 2833358000 | 134900 | 134900 | 135000 | 134900 | 26 |
| 440 | 20240829 | 113800 | 2829848400 | 134900 | 134800 | 135000 | 134800 | 76 |
| 441 | 20240829 | 113700 | 2819600200 | 134900 | 135000 | 135000 | 134800 | 117 |
| 442 | 20240829 | 113600 | 2803818300 | 135100 | 135300 | 135400 | 135100 | 163 |
| 443 | 20240829 | 113500 | 2781783600 | 135300 | 135400 | 135400 | 135300 | 59 |
| 444 | 20240829 | 113400 | 2773797100 | 135300 | 135200 | 135300 | 135200 | 82 |
| 445 | 20240829 | 113300 | 2762705500 | 135300 | 135300 | 135400 | 135200 | 75 |
| 446 | 20240829 | 113200 | 2752555900 | 135400 | 135300 | 135400 | 135300 | 10 |
| 447 | 20240829 | 113100 | 2751202100 | 135300 | 135300 | 135500 | 135200 | 77 |
| 448 | 20240829 | 113000 | 2740783800 | 135400 | 135300 | 135500 | 135200 | 74 |
| 449 | 20240829 | 112900 | 2730767100 | 135300 | 135300 | 135300 | 135200 | 97 |
| 450 | 20240829 | 112800 | 2717644200 | 135300 | 135100 | 135300 | 135100 | 16 |
| 451 | 20240829 | 112700 | 2715479800 | 135200 | 135100 | 135200 | 135100 | 65 |
| 452 | 20240829 | 112600 | 2706692000 | 135100 | 135000 | 135100 | 135000 | 121 |
| 453 | 20240829 | 112500 | 2690355700 | 135100 | 135000 | 135200 | 135000 | 111 |
| 454 | 20240829 | 112400 | 2675355100 | 135000 | 135000 | 135000 | 134900 | 25 |
| 455 | 20240829 | 112300 | 2671980400 | 135000 | 134800 | 135000 | 134800 | 9 |
| 456 | 20240829 | 112200 | 2670766000 | 135000 | 134700 | 135000 | 134700 | 260 |
| 457 | 20240829 | 112100 | 2635712200 | 134800 | 134800 | 134900 | 134700 | 38 |
| 458 | 20240829 | 112000 | 2630588700 | 134800 | 134700 | 134900 | 134700 | 54 |
| 459 | 20240829 | 111900 | 2623307300 | 134700 | 134800 | 134800 | 134700 | 27 |
| 460 | 20240829 | 111800 | 2619668000 | 134800 | 134800 | 134800 | 134700 | 52 |
| 461 | 20240829 | 111700 | 2612658500 | 134800 | 134900 | 134900 | 134800 | 44 |
| 462 | 20240829 | 111600 | 2606723500 | 134800 | 134800 | 134900 | 134800 | 65 |
| 463 | 20240829 | 111500 | 2597958500 | 134900 | 134700 | 134900 | 134700 | 81 |
| 464 | 20240829 | 111400 | 2587046300 | 134700 | 134900 | 134900 | 134700 | 73 |
| 465 | 20240829 | 111300 | 2577208700 | 134800 | 134800 | 134900 | 134800 | 63 |
| 466 | 20240829 | 111200 | 2568712600 | 134900 | 134800 | 134900 | 134800 | 88 |
| 467 | 20240829 | 111100 | 2556848200 | 134800 | 134900 | 135000 | 134700 | 44 |
| 468 | 20240829 | 111000 | 2550915900 | 135000 | 134700 | 135000 | 134700 | 199 |
| 469 | 20240829 | 110900 | 2524095000 | 134600 | 134500 | 134600 | 134500 | 88 |
| 470 | 20240829 | 110800 | 2512258800 | 134500 | 134100 | 134500 | 134100 | 29 |
| 471 | 20240829 | 110700 | 2508362700 | 134300 | 134600 | 134600 | 134300 | 166 |
| 472 | 20240829 | 110600 | 2486035200 | 134600 | 134800 | 134800 | 134600 | 152 |
| 473 | 20240829 | 110500 | 2465557000 | 135100 | 135200 | 135200 | 134700 | 309 |
| 474 | 20240829 | 110400 | 2423833000 | 135200 | 135100 | 135400 | 135100 | 68 |
| 475 | 20240829 | 110300 | 2414640900 | 135100 | 135100 | 135200 | 135100 | 128 |
| 476 | 20240829 | 110200 | 2397346000 | 135200 | 135400 | 135500 | 135100 | 353 |
| 477 | 20240829 | 110100 | 2349594500 | 135400 | 135500 | 135600 | 135400 | 62 |
| 478 | 20240829 | 110000 | 2341189500 | 135500 | 135700 | 135700 | 135400 | 103 |
| 479 | 20240829 | 105900 | 2327226500 | 135800 | 135500 | 135800 | 135500 | 409 |
| 480 | 20240829 | 105800 | 2271713300 | 135600 | 135400 | 135700 | 135300 | 118 |
| 481 | 20240829 | 105700 | 2255727800 | 135300 | 135300 | 135300 | 135200 | 47 |
| 482 | 20240829 | 105600 | 2249368800 | 135200 | 135600 | 135600 | 135200 | 207 |
| 483 | 20240829 | 105500 | 2221339500 | 135500 | 135500 | 135700 | 135500 | 113 |
| 484 | 20240829 | 105400 | 2206015700 | 135600 | 135600 | 135600 | 135500 | 52 |
| 485 | 20240829 | 105300 | 2198964800 | 135600 | 135700 | 135700 | 135500 | 59 |
| 486 | 20240829 | 105200 | 2190962500 | 135700 | 135800 | 135800 | 135600 | 66 |
| 487 | 20240829 | 105100 | 2182003900 | 135700 | 135700 | 135700 | 135600 | 69 |
| 488 | 20240829 | 105000 | 2172640800 | 135600 | 135600 | 135600 | 135500 | 31 |
| 489 | 20240829 | 104900 | 2168437500 | 135500 | 135600 | 135600 | 135500 | 38 |
| 490 | 20240829 | 104800 | 2163286000 | 135600 | 135600 | 135700 | 135500 | 251 |
| 491 | 20240829 | 104700 | 2129250200 | 135600 | 135500 | 135600 | 135500 | 20 |
| 492 | 20240829 | 104600 | 2126538800 | 135600 | 135500 | 135600 | 135500 | 42 |
| 493 | 20240829 | 104500 | 2120844800 | 135400 | 135400 | 135500 | 135300 | 180 |
| 494 | 20240829 | 104400 | 2096468200 | 135500 | 135500 | 135500 | 135400 | 36 |
| 495 | 20240829 | 104300 | 2091591700 | 135500 | 135400 | 135500 | 135400 | 38 |
| 496 | 20240829 | 104200 | 2086444800 | 135500 | 135500 | 135500 | 135400 | 118 |
| 497 | 20240829 | 104100 | 2070456100 | 135400 | 135600 | 135600 | 135400 | 64 |
| 498 | 20240829 | 104000 | 2061781100 | 135600 | 135600 | 135600 | 135400 | 36 |
| 499 | 20240829 | 103900 | 2056902300 | 135500 | 135500 | 135600 | 135400 | 53 |
| 500 | 20240829 | 103800 | 2049720100 | 135500 | 135600 | 135600 | 135400 | 136 |
| 501 | 20240829 | 103700 | 2031301800 | 135500 | 135500 | 135600 | 135400 | 110 |
| 502 | 20240829 | 103600 | 2016396400 | 135500 | 135500 | 135600 | 135400 | 50 |
| 503 | 20240829 | 103500 | 2009620800 | 135600 | 135600 | 135700 | 135500 | 35 |
| 504 | 20240829 | 103400 | 2004876000 | 135500 | 135800 | 135800 | 135500 | 90 |
| 505 | 20240829 | 103300 | 1992669100 | 135700 | 135800 | 135900 | 135700 | 55 |
| 506 | 20240829 | 103200 | 1985200400 | 135800 | 135800 | 135900 | 135700 | 101 |
| 507 | 20240829 | 103100 | 1971484900 | 135900 | 135900 | 135900 | 135800 | 17 |
| 508 | 20240829 | 103000 | 1969174800 | 135800 | 135600 | 135800 | 135400 | 456 |
| 509 | 20240829 | 102900 | 1907302100 | 135700 | 135600 | 135700 | 135600 | 19 |
| 510 | 20240829 | 102800 | 1904724000 | 135700 | 135600 | 135700 | 135500 | 110 |
| 511 | 20240829 | 102700 | 1889811400 | 135700 | 135600 | 135700 | 135500 | 69 |
| 512 | 20240829 | 102600 | 1880453200 | 135500 | 135600 | 135700 | 135500 | 348 |
| 513 | 20240829 | 102500 | 1833252700 | 135600 | 135600 | 135600 | 135500 | 137 |
| 514 | 20240829 | 102400 | 1814687300 | 135600 | 135700 | 135700 | 135500 | 69 |
| 515 | 20240829 | 102300 | 1805329500 | 135600 | 135800 | 135800 | 135600 | 87 |
| 516 | 20240829 | 102200 | 1793523900 | 135800 | 135800 | 135800 | 135700 | 33 |
| 517 | 20240829 | 102100 | 1789043400 | 135700 | 135500 | 135700 | 135400 | 401 |
| 518 | 20240829 | 102000 | 1734680200 | 135500 | 135400 | 135500 | 135300 | 36 |
| 519 | 20240829 | 101900 | 1729805400 | 135400 | 135500 | 135500 | 135400 | 318 |
| 520 | 20240829 | 101800 | 1686738300 | 135500 | 135400 | 135500 | 135300 | 362 |
| 521 | 20240829 | 101700 | 1637720600 | 135400 | 135300 | 135400 | 135200 | 538 |
| 522 | 20240829 | 101600 | 1564931200 | 135200 | 135100 | 135300 | 135100 | 106 |
| 523 | 20240829 | 101500 | 1550609300 | 135100 | 135400 | 135400 | 135100 | 90 |
| 524 | 20240829 | 101400 | 1538435600 | 135400 | 135400 | 135400 | 135300 | 47 |
| 525 | 20240829 | 101300 | 1532073100 | 135300 | 135400 | 135500 | 135300 | 48 |
| 526 | 20240829 | 101200 | 1525572600 | 135400 | 135300 | 135500 | 135100 | 101 |
| 527 | 20240829 | 101100 | 1511908000 | 135300 | 135300 | 135400 | 135300 | 68 |
| 528 | 20240829 | 101000 | 1502703500 | 135100 | 134900 | 135300 | 134900 | 466 |
| 529 | 20240829 | 100900 | 1439752400 | 134900 | 134900 | 134900 | 134800 | 71 |
| 530 | 20240829 | 100800 | 1430178100 | 134900 | 135000 | 135000 | 134800 | 169 |
| 531 | 20240829 | 100700 | 1407384300 | 134900 | 135000 | 135000 | 134900 | 144 |
| 532 | 20240829 | 100600 | 1387947100 | 135000 | 134900 | 135000 | 134800 | 176 |
| 533 | 20240829 | 100500 | 1364203700 | 134900 | 134900 | 135000 | 134800 | 69 |
| 534 | 20240829 | 100400 | 1354895400 | 135000 | 135000 | 135000 | 134900 | 31 |
| 535 | 20240829 | 100300 | 1350710800 | 135000 | 135000 | 135000 | 134900 | 23 |
| 536 | 20240829 | 100200 | 1347606100 | 135000 | 134900 | 135000 | 134800 | 155 |
| 537 | 20240829 | 100100 | 1326696600 | 134900 | 135000 | 135000 | 134900 | 66 |
| 538 | 20240829 | 100000 | 1317791200 | 135000 | 134500 | 135000 | 134400 | 357 |
| 539 | 20240829 | 095900 | 1269737600 | 134500 | 134500 | 134500 | 134500 | 28 |
| 540 | 20240829 | 095800 | 1265971600 | 134500 | 134200 | 134500 | 134200 | 67 |
| 541 | 20240829 | 095700 | 1256971900 | 134300 | 134400 | 134400 | 134300 | 44 |
| 542 | 20240829 | 095600 | 1251061500 | 134500 | 134500 | 134500 | 134400 | 83 |
| 543 | 20240829 | 095500 | 1239900400 | 134600 | 134800 | 134800 | 134600 | 224 |
| 544 | 20240829 | 095400 | 1209727400 | 134700 | 134700 | 134700 | 134600 | 85 |
| 545 | 20240829 | 095300 | 1198278200 | 134700 | 134600 | 134700 | 134500 | 267 |
| 546 | 20240829 | 095200 | 1162339100 | 134400 | 134500 | 134500 | 134400 | 207 |
| 547 | 20240829 | 095100 | 1134499200 | 134500 | 134400 | 134500 | 134400 | 59 |
| 548 | 20240829 | 095000 | 1126566200 | 134400 | 134100 | 134400 | 134100 | 289 |
| 549 | 20240829 | 094900 | 1087781500 | 134100 | 134000 | 134100 | 134000 | 35 |
| 550 | 20240829 | 094800 | 1083088200 | 134000 | 134200 | 134200 | 134000 | 210 |
| 551 | 20240829 | 094700 | 1054913200 | 134200 | 134300 | 134300 | 134200 | 30 |
| 552 | 20240829 | 094600 | 1050885400 | 134200 | 134300 | 134300 | 134200 | 53 |
| 553 | 20240829 | 094500 | 1043769600 | 134200 | 134200 | 134300 | 134200 | 15 |
| 554 | 20240829 | 094400 | 1041755700 | 134300 | 134200 | 134300 | 133900 | 115 |
| 555 | 20240829 | 094300 | 1026334000 | 134200 | 133700 | 134200 | 133700 | 153 |
| 556 | 20240829 | 094200 | 1005847700 | 133700 | 133600 | 133700 | 133600 | 25 |
| 557 | 20240829 | 094100 | 1002507600 | 133800 | 133600 | 133800 | 133600 | 222 |
| 558 | 20240829 | 094000 | 972823600 | 133600 | 133600 | 133600 | 133600 | 5 |
| 559 | 20240829 | 093900 | 972155600 | 133600 | 133700 | 133700 | 133500 | 54 |
| 560 | 20240829 | 093800 | 964942000 | 133400 | 134100 | 134200 | 133400 | 476 |
| 561 | 20240829 | 093700 | 901277700 | 134100 | 133900 | 134100 | 133900 | 160 |
| 562 | 20240829 | 093600 | 879841800 | 133900 | 133900 | 134000 | 133900 | 89 |
| 563 | 20240829 | 093500 | 867923300 | 133900 | 134000 | 134000 | 133900 | 10 |
| 564 | 20240829 | 093400 | 866584100 | 134000 | 133900 | 134000 | 133900 | 57 |
| 565 | 20240829 | 093300 | 858950900 | 133900 | 134300 | 134300 | 133900 | 522 |
| 566 | 20240829 | 093200 | 788932500 | 134300 | 134200 | 134300 | 134200 | 34 |
| 567 | 20240829 | 093100 | 784367500 | 134200 | 134200 | 134400 | 134200 | 207 |
| 568 | 20240829 | 093000 | 756562400 | 134300 | 134300 | 134300 | 134200 | 57 |
| 569 | 20240829 | 092900 | 748908100 | 134200 | 134200 | 134300 | 134200 | 126 |
| 570 | 20240829 | 092800 | 731995700 | 134100 | 133700 | 134100 | 133600 | 236 |
| 571 | 20240829 | 092700 | 700390500 | 133600 | 133500 | 133700 | 133500 | 56 |
| 572 | 20240829 | 092600 | 692909000 | 133600 | 133500 | 133700 | 133500 | 52 |
| 573 | 20240829 | 092500 | 685962700 | 133500 | 133700 | 133700 | 133400 | 28 |
| 574 | 20240829 | 092400 | 682223200 | 133700 | 133100 | 133700 | 133100 | 116 |
| 575 | 20240829 | 092300 | 666728400 | 133100 | 133200 | 133200 | 132700 | 479 |
| 576 | 20240829 | 092200 | 603006400 | 133200 | 133200 | 133300 | 133200 | 275 |
| 577 | 20240829 | 092100 | 566376300 | 133200 | 133500 | 133800 | 133200 | 198 |
| 578 | 20240829 | 092000 | 539941000 | 133800 | 133600 | 133800 | 133500 | 74 |
| 579 | 20240829 | 091900 | 530052400 | 133600 | 133500 | 133600 | 133400 | 161 |
| 580 | 20240829 | 091800 | 508557800 | 133800 | 134000 | 134000 | 133600 | 182 |
| 581 | 20240829 | 091700 | 484221100 | 134000 | 134000 | 134100 | 134000 | 117 |
| 582 | 20240829 | 091600 | 468542200 | 134000 | 134100 | 134300 | 134000 | 57 |
| 583 | 20240829 | 091500 | 460893100 | 134000 | 134100 | 134100 | 133900 | 161 |
| 584 | 20240829 | 091400 | 439324700 | 134100 | 134300 | 134400 | 133900 | 182 |
| 585 | 20240829 | 091300 | 414904800 | 134300 | 134300 | 134400 | 134300 | 70 |
| 586 | 20240829 | 091200 | 405503400 | 134000 | 133700 | 134300 | 133700 | 876 |
| 587 | 20240829 | 091100 | 287993300 | 133800 | 133900 | 133900 | 133800 | 32 |
| 588 | 20240829 | 091000 | 283710300 | 133700 | 134200 | 134200 | 133600 | 43 |
| 589 | 20240829 | 090900 | 277960000 | 134000 | 134000 | 134400 | 134000 | 199 |
| 590 | 20240829 | 090800 | 251261900 | 134100 | 134000 | 134300 | 134000 | 46 |
| 591 | 20240829 | 090700 | 245096500 | 134300 | 134400 | 134400 | 133500 | 206 |
| 592 | 20240829 | 090600 | 217504300 | 134400 | 134200 | 134700 | 134200 | 126 |
| 593 | 20240829 | 090500 | 200557000 | 134300 | 134300 | 134300 | 134200 | 54 |
| 594 | 20240829 | 090400 | 193306300 | 133800 | 133500 | 134200 | 133300 | 255 |
| 595 | 20240829 | 090300 | 159196400 | 133500 | 133500 | 133500 | 133100 | 115 |
| 596 | 20240829 | 090200 | 143870100 | 133500 | 133000 | 133600 | 133000 | 33 |
| 597 | 20240829 | 090100 | 139471800 | 133600 | 133000 | 133600 | 132700 | 88 |
| 598 | 20240829 | 090000 | 127771000 | 133000 | 132100 | 133700 | 132100 | 967 |