34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 2548 |
| 3 | 20241022 | 185600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 4 | 20241022 | 185500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 5 | 20241022 | 185400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 6 | 20241022 | 185300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 7 | 20241022 | 185200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 8 | 20241022 | 185100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 9 | 20241022 | 185000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 10 | 20241022 | 184900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 11 | 20241022 | 184800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 12 | 20241022 | 184700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 13 | 20241022 | 184600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 14 | 20241022 | 184500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 15 | 20241022 | 184400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 16 | 20241022 | 184300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 17 | 20241022 | 184200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 18 | 20241022 | 184100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 19 | 20241022 | 184000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 20 | 20241022 | 183900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 21 | 20241022 | 183800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 22 | 20241022 | 183700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 23 | 20241022 | 183600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 24 | 20241022 | 183500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 25 | 20241022 | 183400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 26 | 20241022 | 183300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 27 | 20241022 | 183200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 28 | 20241022 | 183100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 29 | 20241022 | 183000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 30 | 20241022 | 182900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 31 | 20241022 | 182800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 32 | 20241022 | 182700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 2548 |
| 33 | 20241022 | 182600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 34 | 20241022 | 182500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 35 | 20241022 | 182400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 36 | 20241022 | 182300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 37 | 20241022 | 182200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 38 | 20241022 | 182100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 39 | 20241022 | 182000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 40 | 20241022 | 181900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 41 | 20241022 | 181800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 42 | 20241022 | 181700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 43 | 20241022 | 181600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 44 | 20241022 | 181500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 45 | 20241022 | 181400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 46 | 20241022 | 181300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 47 | 20241022 | 181200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 48 | 20241022 | 181100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 49 | 20241022 | 181000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 50 | 20241022 | 180900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 51 | 20241022 | 180800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 52 | 20241022 | 180700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 53 | 20241022 | 180600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 54 | 20241022 | 180500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 55 | 20241022 | 180400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 56 | 20241022 | 180300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 57 | 20241022 | 180200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 58 | 20241022 | 180100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 59 | 20241022 | 180000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 60 | 20241022 | 175900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 61 | 20241022 | 175800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 62 | 20241022 | 175700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 2548 |
| 63 | 20241022 | 175600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 64 | 20241022 | 175500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 65 | 20241022 | 175400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 66 | 20241022 | 175300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 67 | 20241022 | 175200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 68 | 20241022 | 175100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 69 | 20241022 | 175000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 70 | 20241022 | 174900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 71 | 20241022 | 174800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 72 | 20241022 | 174700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 73 | 20241022 | 174600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 74 | 20241022 | 174500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 75 | 20241022 | 174400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 76 | 20241022 | 174300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 77 | 20241022 | 174200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 78 | 20241022 | 174100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 79 | 20241022 | 174000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 80 | 20241022 | 173900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 81 | 20241022 | 173800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 82 | 20241022 | 173700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 83 | 20241022 | 173600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 84 | 20241022 | 173500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 85 | 20241022 | 173400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 86 | 20241022 | 173300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 87 | 20241022 | 173200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 88 | 20241022 | 173100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 89 | 20241022 | 173000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 90 | 20241022 | 172900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 91 | 20241022 | 172800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 92 | 20241022 | 172700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 2548 |
| 93 | 20241022 | 172600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 94 | 20241022 | 172500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 95 | 20241022 | 172400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 96 | 20241022 | 172300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 97 | 20241022 | 172200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 98 | 20241022 | 172100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 99 | 20241022 | 172000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 100 | 20241022 | 171900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 101 | 20241022 | 171800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 102 | 20241022 | 171700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 103 | 20241022 | 171600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 104 | 20241022 | 171500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 105 | 20241022 | 171400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 106 | 20241022 | 171300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 107 | 20241022 | 171200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 108 | 20241022 | 171100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 109 | 20241022 | 171000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 110 | 20241022 | 170900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 111 | 20241022 | 170800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 112 | 20241022 | 170700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 113 | 20241022 | 170600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 114 | 20241022 | 170500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 115 | 20241022 | 170400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 116 | 20241022 | 170300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 117 | 20241022 | 170200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 118 | 20241022 | 170100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 119 | 20241022 | 170000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 120 | 20241022 | 165900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 121 | 20241022 | 165800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 122 | 20241022 | 165700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 2548 |
| 123 | 20241022 | 165600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 124 | 20241022 | 165500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 125 | 20241022 | 165400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 126 | 20241022 | 165300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 127 | 20241022 | 165200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 128 | 20241022 | 165100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 129 | 20241022 | 165000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 130 | 20241022 | 164900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 131 | 20241022 | 164800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 132 | 20241022 | 164700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 133 | 20241022 | 164600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 134 | 20241022 | 164500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 135 | 20241022 | 164400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 136 | 20241022 | 164300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 137 | 20241022 | 164200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 138 | 20241022 | 164100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 139 | 20241022 | 164000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 140 | 20241022 | 163900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 141 | 20241022 | 163800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 142 | 20241022 | 163700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 143 | 20241022 | 163600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 144 | 20241022 | 163500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 145 | 20241022 | 163400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 146 | 20241022 | 163300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 147 | 20241022 | 163200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 148 | 20241022 | 163100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 149 | 20241022 | 163000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 150 | 20241022 | 162900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 151 | 20241022 | 162800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 152 | 20241022 | 162700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 2548 |
| 153 | 20241022 | 162600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 154 | 20241022 | 162500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 155 | 20241022 | 162400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 156 | 20241022 | 162300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 157 | 20241022 | 162200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 158 | 20241022 | 162100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 159 | 20241022 | 162000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 160 | 20241022 | 161900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 161 | 20241022 | 161800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 162 | 20241022 | 161700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 163 | 20241022 | 161600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 164 | 20241022 | 161500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 165 | 20241022 | 161400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 166 | 20241022 | 161300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 167 | 20241022 | 161200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 168 | 20241022 | 161100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 169 | 20241022 | 161000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 170 | 20241022 | 160900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 171 | 20241022 | 160800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 172 | 20241022 | 160700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 173 | 20241022 | 160600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 174 | 20241022 | 160500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 175 | 20241022 | 160400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 176 | 20241022 | 160300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 177 | 20241022 | 160200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 178 | 20241022 | 160100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 179 | 20241022 | 160000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 180 | 20241022 | 155900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 181 | 20241022 | 155800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 182 | 20241022 | 155700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 2548 |
| 183 | 20241022 | 155600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 184 | 20241022 | 155500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 185 | 20241022 | 155400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 186 | 20241022 | 155300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 187 | 20241022 | 155200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 188 | 20241022 | 155100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 189 | 20241022 | 155000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 190 | 20241022 | 154900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 191 | 20241022 | 154800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 192 | 20241022 | 154700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 193 | 20241022 | 154600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 194 | 20241022 | 154500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 195 | 20241022 | 154400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 196 | 20241022 | 154300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 197 | 20241022 | 154200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 198 | 20241022 | 154100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 199 | 20241022 | 154000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 200 | 20241022 | 153900 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 201 | 20241022 | 153800 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 202 | 20241022 | 153700 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 203 | 20241022 | 153600 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 204 | 20241022 | 153500 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 205 | 20241022 | 153400 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 206 | 20241022 | 153300 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 207 | 20241022 | 153200 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 208 | 20241022 | 153100 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 209 | 20241022 | 153000 | 10385855500 | 133400 | 133400 | 133400 | 133400 | 2548 |
| 210 | 20241022 | 152900 | 10045952300 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20241022 | 152800 | 10045952300 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20241022 | 152700 | 10045952300 | 133000 | 133000 | 133000 | 133000 | 0 |
| 213 | 20241022 | 152600 | 10045952300 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20241022 | 152500 | 10045952300 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20241022 | 152400 | 10045952300 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20241022 | 152300 | 10045952300 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20241022 | 152200 | 10045952300 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20241022 | 152100 | 10045952300 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20241022 | 152000 | 10045952300 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20241022 | 151900 | 10045952300 | 133000 | 132900 | 133000 | 132800 | 159 |
| 221 | 20241022 | 151800 | 10024820400 | 132900 | 133000 | 133000 | 132900 | 422 |
| 222 | 20241022 | 151700 | 9968698600 | 133000 | 133000 | 133000 | 132900 | 136 |
| 223 | 20241022 | 151600 | 9950622200 | 132900 | 133100 | 133100 | 132900 | 205 |
| 224 | 20241022 | 151500 | 9923360500 | 133100 | 133000 | 133200 | 133000 | 155 |
| 225 | 20241022 | 151400 | 9902729100 | 133200 | 133100 | 133200 | 133000 | 163 |
| 226 | 20241022 | 151300 | 9881037700 | 133100 | 133100 | 133100 | 133000 | 88 |
| 227 | 20241022 | 151200 | 9869330600 | 133100 | 133100 | 133100 | 132900 | 62 |
| 228 | 20241022 | 151100 | 9861083300 | 132800 | 133100 | 133300 | 132600 | 4346 |
| 229 | 20241022 | 151000 | 9283962500 | 133000 | 133100 | 133100 | 132900 | 82 |
| 230 | 20241022 | 150900 | 9273055400 | 133100 | 133100 | 133100 | 133000 | 282 |
| 231 | 20241022 | 150800 | 9235543700 | 133100 | 133000 | 133100 | 132900 | 153 |
| 232 | 20241022 | 150700 | 9215198400 | 132900 | 133000 | 133100 | 132900 | 367 |
| 233 | 20241022 | 150600 | 9166392500 | 133000 | 133000 | 133100 | 133000 | 101 |
| 234 | 20241022 | 150500 | 9152958000 | 133100 | 133200 | 133200 | 133000 | 131 |
| 235 | 20241022 | 150400 | 9135524700 | 133100 | 133100 | 133200 | 133100 | 237 |
| 236 | 20241022 | 150300 | 9103979700 | 133200 | 133100 | 133200 | 133000 | 429 |
| 237 | 20241022 | 150200 | 9046883700 | 133100 | 133100 | 133100 | 133000 | 213 |
| 238 | 20241022 | 150100 | 9018538700 | 133000 | 133200 | 133200 | 133000 | 243 |
| 239 | 20241022 | 150000 | 8986195900 | 133200 | 133100 | 133300 | 133100 | 110 |
| 240 | 20241022 | 145900 | 8971552800 | 133200 | 133200 | 133200 | 133100 | 217 |
| 241 | 20241022 | 145800 | 8942658300 | 133200 | 133200 | 133200 | 133100 | 83 |
| 242 | 20241022 | 145700 | 8931610100 | 133200 | 133100 | 133200 | 133100 | 211 |
| 243 | 20241022 | 145600 | 8903523000 | 133100 | 133100 | 133200 | 133000 | 115 |
| 244 | 20241022 | 145500 | 8888217500 | 133200 | 133200 | 133200 | 133000 | 156 |
| 245 | 20241022 | 145400 | 8867456000 | 133200 | 133000 | 133200 | 133000 | 378 |
| 246 | 20241022 | 145300 | 8817133500 | 133200 | 133000 | 133300 | 133000 | 138 |
| 247 | 20241022 | 145200 | 8798756900 | 133300 | 133400 | 133400 | 133000 | 96 |
| 248 | 20241022 | 145100 | 8785974100 | 133100 | 133200 | 133300 | 133100 | 133 |
| 249 | 20241022 | 145000 | 8768260400 | 133200 | 133200 | 133400 | 133100 | 86 |
| 250 | 20241022 | 144900 | 8756807200 | 133100 | 133000 | 133200 | 132900 | 205 |
| 251 | 20241022 | 144800 | 8729522900 | 133000 | 133000 | 133100 | 132900 | 152 |
| 252 | 20241022 | 144700 | 8709308700 | 133000 | 133000 | 133100 | 132900 | 1735 |
| 253 | 20241022 | 144600 | 8478557200 | 133000 | 133200 | 133200 | 133000 | 277 |
| 254 | 20241022 | 144500 | 8441686000 | 133100 | 133200 | 133300 | 133100 | 126 |
| 255 | 20241022 | 144400 | 8424907200 | 133100 | 133100 | 133200 | 133100 | 82 |
| 256 | 20241022 | 144300 | 8413989500 | 133200 | 133300 | 133500 | 133000 | 4764 |
| 257 | 20241022 | 144200 | 7779875300 | 133400 | 133300 | 133400 | 133300 | 212 |
| 258 | 20241022 | 144100 | 7751607400 | 133300 | 133400 | 133400 | 133300 | 239 |
| 259 | 20241022 | 144000 | 7719733500 | 133400 | 133500 | 133500 | 133400 | 78 |
| 260 | 20241022 | 143900 | 7709327600 | 133500 | 133300 | 133500 | 133300 | 461 |
| 261 | 20241022 | 143800 | 7647827200 | 133400 | 133300 | 133500 | 133300 | 145 |
| 262 | 20241022 | 143700 | 7628483100 | 133400 | 133400 | 133600 | 133400 | 697 |
| 263 | 20241022 | 143600 | 7535454500 | 133400 | 133400 | 133400 | 133400 | 140 |
| 264 | 20241022 | 143500 | 7516778500 | 133400 | 133500 | 133500 | 133400 | 60 |
| 265 | 20241022 | 143400 | 7508773700 | 133400 | 133600 | 133600 | 133400 | 141 |
| 266 | 20241022 | 143300 | 7489953500 | 133500 | 133500 | 133600 | 133400 | 66 |
| 267 | 20241022 | 143200 | 7481144200 | 133500 | 133500 | 133700 | 133400 | 308 |
| 268 | 20241022 | 143100 | 7440032700 | 133500 | 133600 | 133600 | 133400 | 147 |
| 269 | 20241022 | 143000 | 7420408600 | 133400 | 133400 | 133800 | 133400 | 128 |
| 270 | 20241022 | 142900 | 7403325100 | 133400 | 133600 | 133700 | 133400 | 189 |
| 271 | 20241022 | 142800 | 7378088700 | 133500 | 133500 | 133600 | 133300 | 1757 |
| 272 | 20241022 | 142700 | 7143669900 | 133500 | 133500 | 133700 | 133500 | 81 |
| 273 | 20241022 | 142600 | 7132854600 | 133500 | 133600 | 133700 | 133500 | 140 |
| 274 | 20241022 | 142500 | 7114157500 | 133600 | 133600 | 133700 | 133500 | 125 |
| 275 | 20241022 | 142400 | 7097454200 | 133600 | 133700 | 133700 | 133500 | 174 |
| 276 | 20241022 | 142300 | 7074216100 | 133700 | 133700 | 133800 | 133600 | 103 |
| 277 | 20241022 | 142200 | 7060447300 | 133600 | 133600 | 133700 | 133600 | 74 |
| 278 | 20241022 | 142100 | 7050558200 | 133600 | 133600 | 133800 | 133600 | 383 |
| 279 | 20241022 | 142000 | 6999347300 | 133600 | 133700 | 133700 | 133600 | 110 |
| 280 | 20241022 | 141900 | 6984650200 | 133700 | 133600 | 133700 | 133600 | 68 |
| 281 | 20241022 | 141800 | 6975564600 | 133600 | 133600 | 133700 | 133600 | 126 |
| 282 | 20241022 | 141700 | 6958730600 | 133600 | 133600 | 133800 | 133600 | 114 |
| 283 | 20241022 | 141600 | 6943498000 | 133700 | 133700 | 133800 | 133600 | 92 |
| 284 | 20241022 | 141500 | 6931197900 | 133700 | 133700 | 133800 | 133600 | 332 |
| 285 | 20241022 | 141400 | 6886790600 | 133600 | 133600 | 133800 | 133600 | 130 |
| 286 | 20241022 | 141300 | 6869413000 | 133800 | 133700 | 133800 | 133600 | 136 |
| 287 | 20241022 | 141200 | 6851233600 | 133600 | 133600 | 133700 | 133600 | 146 |
| 288 | 20241022 | 141100 | 6831722400 | 133600 | 133600 | 133800 | 133600 | 115 |
| 289 | 20241022 | 141000 | 6816354700 | 133600 | 133800 | 133800 | 133600 | 52 |
| 290 | 20241022 | 140900 | 6809405300 | 133600 | 133600 | 133800 | 133600 | 210 |
| 291 | 20241022 | 140800 | 6781335200 | 133600 | 133600 | 133700 | 133600 | 107 |
| 292 | 20241022 | 140700 | 6767037000 | 133600 | 133500 | 133900 | 133500 | 923 |
| 293 | 20241022 | 140600 | 6643666400 | 133500 | 133800 | 133800 | 133400 | 392 |
| 294 | 20241022 | 140500 | 6591293500 | 133800 | 133800 | 133800 | 133700 | 187 |
| 295 | 20241022 | 140400 | 6566277100 | 133700 | 133800 | 133900 | 133700 | 131 |
| 296 | 20241022 | 140300 | 6548748100 | 133800 | 133600 | 133900 | 133400 | 1229 |
| 297 | 20241022 | 140200 | 6384532600 | 133600 | 133600 | 133700 | 133600 | 17 |
| 298 | 20241022 | 140100 | 6382261300 | 133700 | 133500 | 133700 | 133500 | 417 |
| 299 | 20241022 | 140000 | 6326531000 | 133500 | 133700 | 133700 | 133500 | 152 |
| 300 | 20241022 | 135900 | 6306230200 | 133700 | 133700 | 133700 | 133600 | 162 |
| 301 | 20241022 | 135800 | 6284574400 | 133800 | 133700 | 133800 | 133700 | 49 |
| 302 | 20241022 | 135700 | 6278022500 | 133800 | 133800 | 133800 | 133700 | 62 |
| 303 | 20241022 | 135600 | 6269732000 | 133800 | 133800 | 133800 | 133700 | 49 |
| 304 | 20241022 | 135500 | 6263179300 | 133800 | 133700 | 133800 | 133700 | 48 |
| 305 | 20241022 | 135400 | 6256761200 | 133700 | 133700 | 133800 | 133700 | 26 |
| 306 | 20241022 | 135300 | 6253284800 | 133800 | 133700 | 133800 | 133700 | 31 |
| 307 | 20241022 | 135200 | 6249140000 | 133700 | 133800 | 133800 | 133700 | 81 |
| 308 | 20241022 | 135100 | 6238306900 | 133700 | 133700 | 133800 | 133700 | 25 |
| 309 | 20241022 | 135000 | 6234963800 | 133800 | 133700 | 133800 | 133700 | 35 |
| 310 | 20241022 | 134900 | 6230282200 | 133700 | 133700 | 133800 | 133700 | 21 |
| 311 | 20241022 | 134800 | 6227474400 | 133700 | 134000 | 134000 | 133600 | 63 |
| 312 | 20241022 | 134700 | 6219045500 | 134000 | 133800 | 134000 | 133800 | 74 |
| 313 | 20241022 | 134600 | 6209139200 | 133800 | 133900 | 134000 | 133800 | 56 |
| 314 | 20241022 | 134500 | 6201639400 | 133900 | 133900 | 134100 | 133600 | 178 |
| 315 | 20241022 | 134400 | 6177794300 | 133900 | 133900 | 134100 | 133500 | 2203 |
| 316 | 20241022 | 134300 | 5883445500 | 134000 | 133800 | 134000 | 133600 | 476 |
| 317 | 20241022 | 134200 | 5819768300 | 133800 | 133700 | 133800 | 133700 | 211 |
| 318 | 20241022 | 134100 | 5791540300 | 133800 | 133800 | 133800 | 133600 | 238 |
| 319 | 20241022 | 134000 | 5759718900 | 133800 | 133800 | 133900 | 133700 | 147 |
| 320 | 20241022 | 133900 | 5740050200 | 133900 | 133900 | 133900 | 133800 | 16 |
| 321 | 20241022 | 133800 | 5737908200 | 133800 | 133900 | 133900 | 133800 | 98 |
| 322 | 20241022 | 133700 | 5724787800 | 133900 | 133900 | 133900 | 133800 | 48 |
| 323 | 20241022 | 133600 | 5718364500 | 133900 | 133800 | 133900 | 133800 | 51 |
| 324 | 20241022 | 133500 | 5711540300 | 133800 | 133900 | 133900 | 133800 | 39 |
| 325 | 20241022 | 133400 | 5706318900 | 133900 | 133900 | 134000 | 133800 | 43 |
| 326 | 20241022 | 133300 | 5700562400 | 134000 | 134000 | 134000 | 133900 | 53 |
| 327 | 20241022 | 133200 | 5693462400 | 133900 | 133900 | 134000 | 133900 | 25 |
| 328 | 20241022 | 133100 | 5690114500 | 133900 | 133900 | 133900 | 133900 | 29 |
| 329 | 20241022 | 133000 | 5686231400 | 134000 | 133900 | 134000 | 133900 | 17 |
| 330 | 20241022 | 132900 | 5683954500 | 133900 | 133900 | 134000 | 133900 | 27 |
| 331 | 20241022 | 132800 | 5680339000 | 134000 | 133900 | 134100 | 133900 | 44 |
| 332 | 20241022 | 132700 | 5674443800 | 133900 | 134000 | 134100 | 133900 | 26 |
| 333 | 20241022 | 132600 | 5670960400 | 134000 | 134000 | 134200 | 133900 | 201 |
| 334 | 20241022 | 132500 | 5644009600 | 134000 | 134000 | 134100 | 134000 | 65 |
| 335 | 20241022 | 132400 | 5635299400 | 134100 | 134000 | 134300 | 134000 | 109 |
| 336 | 20241022 | 132300 | 5620680700 | 134200 | 133900 | 134200 | 133900 | 55 |
| 337 | 20241022 | 132200 | 5613303100 | 134000 | 134000 | 134200 | 133900 | 266 |
| 338 | 20241022 | 132100 | 5577672800 | 134000 | 134200 | 134200 | 134000 | 58 |
| 339 | 20241022 | 132000 | 5569892400 | 134300 | 134200 | 134300 | 134200 | 30 |
| 340 | 20241022 | 131900 | 5565866200 | 134200 | 134200 | 134300 | 134200 | 21 |
| 341 | 20241022 | 131800 | 5563047800 | 134300 | 134200 | 134300 | 134200 | 201 |
| 342 | 20241022 | 131700 | 5536057400 | 134200 | 133900 | 134300 | 133900 | 55 |
| 343 | 20241022 | 131600 | 5528681100 | 134000 | 134000 | 134000 | 133700 | 32 |
| 344 | 20241022 | 131500 | 5524394300 | 133700 | 133900 | 134100 | 133700 | 83 |
| 345 | 20241022 | 131400 | 5513283000 | 133800 | 133700 | 133800 | 133700 | 68 |
| 346 | 20241022 | 131300 | 5504185000 | 133700 | 133700 | 133800 | 133700 | 91 |
| 347 | 20241022 | 131200 | 5492012500 | 133700 | 134200 | 134200 | 133700 | 2 |
| 348 | 20241022 | 131100 | 5491744600 | 134200 | 134100 | 134200 | 133700 | 130 |
| 349 | 20241022 | 131000 | 5474342000 | 134300 | 133600 | 134300 | 133500 | 234 |
| 350 | 20241022 | 130900 | 5443047000 | 133500 | 133600 | 133600 | 133500 | 22 |
| 351 | 20241022 | 130800 | 5440109700 | 133600 | 133500 | 133600 | 133500 | 150 |
| 352 | 20241022 | 130700 | 5420083000 | 133600 | 133500 | 133600 | 133500 | 72 |
| 353 | 20241022 | 130600 | 5410470100 | 133500 | 133500 | 133800 | 133400 | 50 |
| 354 | 20241022 | 130500 | 5403795500 | 133500 | 133900 | 134000 | 133500 | 2084 |
| 355 | 20241022 | 130400 | 5125383100 | 133900 | 133900 | 134000 | 133900 | 17 |
| 356 | 20241022 | 130300 | 5123106500 | 134000 | 133900 | 134000 | 133900 | 28 |
| 357 | 20241022 | 130200 | 5119357000 | 133900 | 134000 | 134000 | 133900 | 26 |
| 358 | 20241022 | 130100 | 5115874400 | 134000 | 133900 | 134000 | 133900 | 23 |
| 359 | 20241022 | 130000 | 5112793600 | 134100 | 133900 | 134100 | 133700 | 123 |
| 360 | 20241022 | 125900 | 5096319500 | 133800 | 133700 | 133800 | 133700 | 138 |
| 361 | 20241022 | 125800 | 5077856800 | 133700 | 133700 | 133800 | 133700 | 69 |
| 362 | 20241022 | 125700 | 5068625800 | 133800 | 133700 | 133800 | 133700 | 30 |
| 363 | 20241022 | 125600 | 5064614300 | 133700 | 133700 | 133800 | 133700 | 14 |
| 364 | 20241022 | 125500 | 5062742000 | 133800 | 133800 | 133800 | 133700 | 14 |
| 365 | 20241022 | 125400 | 5060869800 | 133800 | 133800 | 133900 | 133700 | 392 |
| 366 | 20241022 | 125300 | 5008432200 | 133800 | 133900 | 133900 | 133800 | 196 |
| 367 | 20241022 | 125200 | 4982204200 | 133900 | 133800 | 133900 | 133800 | 21 |
| 368 | 20241022 | 125100 | 4979394200 | 133800 | 133900 | 134000 | 133800 | 23 |
| 369 | 20241022 | 125000 | 4976314600 | 133900 | 134000 | 134100 | 133900 | 38 |
| 370 | 20241022 | 124900 | 4971225600 | 133900 | 133800 | 133900 | 133800 | 56 |
| 371 | 20241022 | 124800 | 4963727800 | 133900 | 133800 | 133900 | 133800 | 18 |
| 372 | 20241022 | 124700 | 4961318500 | 133800 | 133900 | 133900 | 133800 | 366 |
| 373 | 20241022 | 124600 | 4912319900 | 133900 | 133800 | 133900 | 133800 | 34 |
| 374 | 20241022 | 124500 | 4907768700 | 133800 | 133800 | 133900 | 133800 | 40 |
| 375 | 20241022 | 124400 | 4902416000 | 133800 | 134000 | 134000 | 133800 | 466 |
| 376 | 20241022 | 124300 | 4839985600 | 134100 | 134000 | 134100 | 134000 | 58 |
| 377 | 20241022 | 124200 | 4832213300 | 134000 | 134000 | 134100 | 134000 | 22 |
| 378 | 20241022 | 124100 | 4829265000 | 134100 | 134000 | 134100 | 134000 | 24 |
| 379 | 20241022 | 124000 | 4826048100 | 134000 | 134100 | 134100 | 134000 | 269 |
| 380 | 20241022 | 123900 | 4789995000 | 134100 | 134100 | 134300 | 134100 | 67 |
| 381 | 20241022 | 123800 | 4781010000 | 134200 | 134200 | 134200 | 134100 | 59 |
| 382 | 20241022 | 123700 | 4773093500 | 134100 | 134200 | 134300 | 134100 | 63 |
| 383 | 20241022 | 123600 | 4764639400 | 134100 | 134200 | 134200 | 134100 | 130 |
| 384 | 20241022 | 123500 | 4747206000 | 134200 | 134300 | 134400 | 134100 | 47 |
| 385 | 20241022 | 123400 | 4740894500 | 134100 | 134200 | 134300 | 134100 | 88 |
| 386 | 20241022 | 123300 | 4729079100 | 134100 | 134200 | 134200 | 134100 | 206 |
| 387 | 20241022 | 123200 | 4701434800 | 134100 | 134200 | 134200 | 134100 | 29 |
| 388 | 20241022 | 123100 | 4697545300 | 134100 | 134100 | 134200 | 134100 | 20 |
| 389 | 20241022 | 123000 | 4694862600 | 134100 | 134100 | 134200 | 134100 | 22 |
| 390 | 20241022 | 122900 | 4691912100 | 134100 | 134200 | 134200 | 134100 | 26 |
| 391 | 20241022 | 122800 | 4688424100 | 134300 | 134200 | 134300 | 134200 | 39 |
| 392 | 20241022 | 122700 | 4683190000 | 134200 | 134200 | 134300 | 134200 | 23 |
| 393 | 20241022 | 122600 | 4680102900 | 134200 | 134200 | 134300 | 134200 | 31 |
| 394 | 20241022 | 122500 | 4675942100 | 134200 | 134100 | 134300 | 134100 | 143 |
| 395 | 20241022 | 122400 | 4656749000 | 134100 | 134100 | 134300 | 134100 | 53 |
| 396 | 20241022 | 122300 | 4649640900 | 134100 | 134300 | 134300 | 134100 | 38 |
| 397 | 20241022 | 122200 | 4644541300 | 134200 | 134300 | 134300 | 134100 | 143 |
| 398 | 20241022 | 122100 | 4625350400 | 134200 | 134300 | 134400 | 134200 | 84 |
| 399 | 20241022 | 122000 | 4614070200 | 134200 | 134400 | 134400 | 134200 | 141 |
| 400 | 20241022 | 121900 | 4595140100 | 134400 | 134500 | 134500 | 134300 | 52 |
| 401 | 20241022 | 121800 | 4588151400 | 134400 | 134400 | 134500 | 134400 | 11 |
| 402 | 20241022 | 121700 | 4586672800 | 134400 | 134400 | 134500 | 134400 | 229 |
| 403 | 20241022 | 121600 | 4555894700 | 134400 | 134400 | 134600 | 134400 | 41 |
| 404 | 20241022 | 121500 | 4550381500 | 134300 | 134500 | 134600 | 134300 | 61 |
| 405 | 20241022 | 121400 | 4542179800 | 134400 | 134400 | 134400 | 134300 | 59 |
| 406 | 20241022 | 121300 | 4534250300 | 134400 | 134700 | 134700 | 134400 | 22 |
| 407 | 20241022 | 121200 | 4531292200 | 134600 | 134400 | 134600 | 134400 | 13 |
| 408 | 20241022 | 121100 | 4529544600 | 134500 | 134400 | 134500 | 134400 | 115 |
| 409 | 20241022 | 121000 | 4514078900 | 134400 | 134400 | 134700 | 134400 | 61 |
| 410 | 20241022 | 120900 | 4505874400 | 134700 | 134700 | 134800 | 134400 | 149 |
| 411 | 20241022 | 120800 | 4485810400 | 134700 | 134700 | 134800 | 134700 | 25 |
| 412 | 20241022 | 120700 | 4482442700 | 134800 | 134800 | 134800 | 134700 | 38 |
| 413 | 20241022 | 120600 | 4477323100 | 134700 | 134700 | 134700 | 134700 | 13 |
| 414 | 20241022 | 120500 | 4475572000 | 134700 | 134400 | 134700 | 134400 | 222 |
| 415 | 20241022 | 120400 | 4445711500 | 134400 | 134400 | 134500 | 134400 | 8 |
| 416 | 20241022 | 120300 | 4444636100 | 134400 | 134400 | 134500 | 134400 | 23 |
| 417 | 20241022 | 120200 | 4441543900 | 134400 | 134400 | 134500 | 134400 | 20 |
| 418 | 20241022 | 120100 | 4438855000 | 134300 | 134400 | 134600 | 134300 | 31 |
| 419 | 20241022 | 120000 | 4434687200 | 134700 | 134400 | 134700 | 134300 | 41 |
| 420 | 20241022 | 115900 | 4429173500 | 134500 | 134200 | 134500 | 134200 | 94 |
| 421 | 20241022 | 115800 | 4416541800 | 134400 | 134500 | 134500 | 134300 | 60 |
| 422 | 20241022 | 115700 | 4408483100 | 134400 | 134300 | 134600 | 134300 | 13 |
| 423 | 20241022 | 115600 | 4406736400 | 134500 | 134400 | 134500 | 134400 | 61 |
| 424 | 20241022 | 115500 | 4398534200 | 134400 | 134500 | 134700 | 134400 | 64 |
| 425 | 20241022 | 115400 | 4389924600 | 134400 | 134300 | 134700 | 134300 | 97 |
| 426 | 20241022 | 115300 | 4376874900 | 134600 | 134600 | 134600 | 134300 | 8 |
| 427 | 20241022 | 115200 | 4375799100 | 134400 | 134600 | 134700 | 134400 | 146 |
| 428 | 20241022 | 115100 | 4356158200 | 134600 | 134700 | 134700 | 134600 | 40 |
| 429 | 20241022 | 115000 | 4350772700 | 134700 | 134600 | 134800 | 134600 | 36 |
| 430 | 20241022 | 114900 | 4345923300 | 134800 | 134600 | 134800 | 134500 | 130 |
| 431 | 20241022 | 114800 | 4328424700 | 134500 | 134700 | 134800 | 134500 | 81 |
| 432 | 20241022 | 114700 | 4317517900 | 134800 | 134200 | 134800 | 134200 | 320 |
| 433 | 20241022 | 114600 | 4274466400 | 134200 | 134100 | 134200 | 134100 | 165 |
| 434 | 20241022 | 114500 | 4252324100 | 134200 | 134200 | 134300 | 134100 | 62 |
| 435 | 20241022 | 114400 | 4244005700 | 134300 | 134200 | 134300 | 134200 | 50 |
| 436 | 20241022 | 114300 | 4237295100 | 134200 | 134200 | 134300 | 134100 | 115 |
| 437 | 20241022 | 114200 | 4221865400 | 134100 | 134100 | 134300 | 134100 | 110 |
| 438 | 20241022 | 114100 | 4207109100 | 134100 | 134200 | 134200 | 134100 | 71 |
| 439 | 20241022 | 114000 | 4197584800 | 134300 | 134200 | 134300 | 134200 | 61 |
| 440 | 20241022 | 113900 | 4189398100 | 134200 | 134100 | 134300 | 134100 | 95 |
| 441 | 20241022 | 113800 | 4176648100 | 134100 | 134300 | 134500 | 134100 | 94 |
| 442 | 20241022 | 113700 | 4164025900 | 134300 | 134000 | 134600 | 133900 | 546 |
| 443 | 20241022 | 113600 | 4090601900 | 133900 | 133900 | 134100 | 133900 | 86 |
| 444 | 20241022 | 113500 | 4079080100 | 133900 | 134000 | 134300 | 133800 | 197 |
| 445 | 20241022 | 113400 | 4052656200 | 133900 | 133800 | 134000 | 133800 | 117 |
| 446 | 20241022 | 113300 | 4036984000 | 133800 | 133900 | 134100 | 133800 | 80 |
| 447 | 20241022 | 113200 | 4026271700 | 134000 | 134100 | 134200 | 133900 | 306 |
| 448 | 20241022 | 113100 | 3985274000 | 134100 | 134100 | 134200 | 134000 | 81 |
| 449 | 20241022 | 113000 | 3974414900 | 134000 | 134100 | 134300 | 134000 | 76 |
| 450 | 20241022 | 112900 | 3964223700 | 134100 | 134100 | 134200 | 134100 | 38 |
| 451 | 20241022 | 112800 | 3959127800 | 134100 | 134000 | 134100 | 134000 | 121 |
| 452 | 20241022 | 112700 | 3942906500 | 134000 | 134000 | 134300 | 134000 | 157 |
| 453 | 20241022 | 112600 | 3921861800 | 134000 | 134000 | 134100 | 134000 | 88 |
| 454 | 20241022 | 112500 | 3910064700 | 134100 | 134000 | 134200 | 134000 | 102 |
| 455 | 20241022 | 112400 | 3896387800 | 134000 | 134100 | 134200 | 134000 | 76 |
| 456 | 20241022 | 112300 | 3886196700 | 134200 | 134100 | 134200 | 134000 | 42 |
| 457 | 20241022 | 112200 | 3880564900 | 134200 | 134000 | 134200 | 134000 | 61 |
| 458 | 20241022 | 112100 | 3872384300 | 134100 | 134100 | 134200 | 134000 | 211 |
| 459 | 20241022 | 112000 | 3844092700 | 134100 | 134200 | 134200 | 134100 | 48 |
| 460 | 20241022 | 111900 | 3837655100 | 134100 | 134300 | 134300 | 134100 | 62 |
| 461 | 20241022 | 111800 | 3829335600 | 134300 | 134300 | 134400 | 134200 | 155 |
| 462 | 20241022 | 111700 | 3808521800 | 134400 | 134300 | 134400 | 134300 | 68 |
| 463 | 20241022 | 111600 | 3799388600 | 134300 | 134300 | 134400 | 134300 | 39 |
| 464 | 20241022 | 111500 | 3794150800 | 134300 | 134200 | 134400 | 134200 | 88 |
| 465 | 20241022 | 111400 | 3782338000 | 134300 | 134100 | 134300 | 134000 | 229 |
| 466 | 20241022 | 111300 | 3751606700 | 134100 | 134100 | 134200 | 134100 | 60 |
| 467 | 20241022 | 111200 | 3743560400 | 134100 | 134100 | 134200 | 134100 | 58 |
| 468 | 20241022 | 111100 | 3735782100 | 134100 | 134100 | 134200 | 134100 | 47 |
| 469 | 20241022 | 111000 | 3729479000 | 134100 | 134100 | 134200 | 134100 | 55 |
| 470 | 20241022 | 110900 | 3722103000 | 134100 | 134300 | 134400 | 134100 | 110 |
| 471 | 20241022 | 110800 | 3707336800 | 134400 | 134300 | 134400 | 134300 | 68 |
| 472 | 20241022 | 110700 | 3698199700 | 134300 | 134200 | 134400 | 134200 | 72 |
| 473 | 20241022 | 110600 | 3688530200 | 134300 | 134500 | 134500 | 134300 | 93 |
| 474 | 20241022 | 110500 | 3676031500 | 134500 | 134500 | 134600 | 134300 | 53 |
| 475 | 20241022 | 110400 | 3668907200 | 134500 | 134600 | 134600 | 134300 | 63 |
| 476 | 20241022 | 110300 | 3660436700 | 134500 | 134700 | 134800 | 134500 | 87 |
| 477 | 20241022 | 110200 | 3648730500 | 134700 | 134700 | 134800 | 134600 | 44 |
| 478 | 20241022 | 110100 | 3642803700 | 134800 | 134200 | 134800 | 134100 | 230 |
| 479 | 20241022 | 110000 | 3611901900 | 134200 | 134200 | 134300 | 134100 | 88 |
| 480 | 20241022 | 105900 | 3600092900 | 134200 | 134200 | 134300 | 134200 | 62 |
| 481 | 20241022 | 105800 | 3591771400 | 134300 | 134100 | 134300 | 134100 | 62 |
| 482 | 20241022 | 105700 | 3583453400 | 134200 | 134200 | 134400 | 134100 | 134 |
| 483 | 20241022 | 105600 | 3565471400 | 134200 | 134300 | 134500 | 133800 | 152 |
| 484 | 20241022 | 105500 | 3545078000 | 134400 | 134200 | 134500 | 133800 | 1945 |
| 485 | 20241022 | 105400 | 3284685200 | 134300 | 134400 | 134700 | 133900 | 2073 |
| 486 | 20241022 | 105300 | 3006705400 | 134400 | 134400 | 134500 | 134400 | 95 |
| 487 | 20241022 | 105200 | 2993937200 | 134400 | 134400 | 134500 | 134400 | 55 |
| 488 | 20241022 | 105100 | 2986544400 | 134400 | 134200 | 134500 | 134100 | 221 |
| 489 | 20241022 | 105000 | 2956851600 | 134100 | 134200 | 134300 | 134100 | 168 |
| 490 | 20241022 | 104900 | 2934304700 | 134100 | 134200 | 134200 | 134100 | 45 |
| 491 | 20241022 | 104800 | 2928269400 | 134100 | 134100 | 134100 | 134100 | 69 |
| 492 | 20241022 | 104700 | 2919016500 | 134100 | 134100 | 134200 | 134100 | 94 |
| 493 | 20241022 | 104600 | 2906405900 | 134100 | 134200 | 134200 | 134100 | 39 |
| 494 | 20241022 | 104500 | 2901172800 | 134200 | 134200 | 134300 | 134100 | 203 |
| 495 | 20241022 | 104400 | 2873928600 | 134100 | 134200 | 134300 | 134100 | 502 |
| 496 | 20241022 | 104300 | 2806560500 | 134200 | 134200 | 134300 | 134200 | 42 |
| 497 | 20241022 | 104200 | 2800923200 | 134200 | 134300 | 134400 | 134200 | 111 |
| 498 | 20241022 | 104100 | 2786016100 | 134400 | 134300 | 134400 | 134300 | 29 |
| 499 | 20241022 | 104000 | 2782120900 | 134300 | 134300 | 134400 | 134300 | 69 |
| 500 | 20241022 | 103900 | 2772851100 | 134300 | 134500 | 134500 | 134300 | 127 |
| 501 | 20241022 | 103800 | 2755787600 | 134400 | 134500 | 134600 | 134400 | 154 |
| 502 | 20241022 | 103700 | 2735076600 | 134600 | 134600 | 134700 | 134600 | 63 |
| 503 | 20241022 | 103600 | 2726596300 | 134600 | 134800 | 134800 | 134600 | 62 |
| 504 | 20241022 | 103500 | 2718247500 | 134700 | 134700 | 134800 | 134600 | 102 |
| 505 | 20241022 | 103400 | 2704509700 | 134600 | 134600 | 134800 | 134600 | 76 |
| 506 | 20241022 | 103300 | 2694274100 | 134600 | 134400 | 134800 | 134300 | 442 |
| 507 | 20241022 | 103200 | 2634817800 | 134400 | 134500 | 134500 | 134400 | 45 |
| 508 | 20241022 | 103100 | 2628768600 | 134400 | 134600 | 134600 | 134400 | 49 |
| 509 | 20241022 | 103000 | 2622181700 | 134500 | 134600 | 134600 | 134500 | 363 |
| 510 | 20241022 | 102900 | 2573349500 | 134500 | 134400 | 134600 | 134400 | 58 |
| 511 | 20241022 | 102800 | 2565548900 | 134400 | 134600 | 134600 | 134400 | 205 |
| 512 | 20241022 | 102700 | 2537980100 | 134700 | 134500 | 134800 | 134500 | 92 |
| 513 | 20241022 | 102600 | 2525591300 | 134800 | 134500 | 134800 | 134200 | 359 |
| 514 | 20241022 | 102500 | 2477285300 | 134400 | 134700 | 134700 | 134400 | 151 |
| 515 | 20241022 | 102400 | 2456957300 | 134700 | 134600 | 134800 | 134600 | 157 |
| 516 | 20241022 | 102300 | 2435811000 | 134500 | 134500 | 134900 | 134500 | 455 |
| 517 | 20241022 | 102200 | 2374604400 | 134300 | 134200 | 134500 | 134200 | 232 |
| 518 | 20241022 | 102100 | 2343450100 | 134100 | 134100 | 134200 | 134100 | 49 |
| 519 | 20241022 | 102000 | 2336879000 | 134100 | 134100 | 134200 | 134100 | 81 |
| 520 | 20241022 | 101900 | 2326014400 | 134100 | 134300 | 134300 | 134000 | 249 |
| 521 | 20241022 | 101800 | 2292623100 | 134100 | 134300 | 134300 | 134100 | 87 |
| 522 | 20241022 | 101700 | 2280950500 | 134300 | 134400 | 134400 | 134000 | 135 |
| 523 | 20241022 | 101600 | 2262844000 | 134400 | 134200 | 134400 | 134100 | 133 |
| 524 | 20241022 | 101500 | 2245002700 | 134100 | 134200 | 134400 | 134100 | 68 |
| 525 | 20241022 | 101400 | 2235882800 | 134200 | 134100 | 134400 | 134100 | 99 |
| 526 | 20241022 | 101300 | 2222599200 | 134200 | 134200 | 134400 | 134200 | 69 |
| 527 | 20241022 | 101200 | 2213338600 | 134400 | 134100 | 134500 | 134100 | 179 |
| 528 | 20241022 | 101100 | 2189321800 | 134100 | 134100 | 134200 | 134100 | 48 |
| 529 | 20241022 | 101000 | 2182884500 | 134200 | 134100 | 134300 | 134100 | 147 |
| 530 | 20241022 | 100900 | 2163159500 | 134100 | 134100 | 134400 | 134100 | 40 |
| 531 | 20241022 | 100800 | 2157792500 | 134300 | 134200 | 134400 | 134100 | 129 |
| 532 | 20241022 | 100700 | 2140478700 | 134400 | 134200 | 134400 | 134100 | 87 |
| 533 | 20241022 | 100600 | 2128802300 | 134200 | 134400 | 134400 | 134200 | 64 |
| 534 | 20241022 | 100500 | 2120205100 | 134400 | 134600 | 134700 | 134400 | 83 |
| 535 | 20241022 | 100400 | 2109038400 | 134700 | 134600 | 134700 | 134400 | 26 |
| 536 | 20241022 | 100300 | 2105542700 | 134600 | 134400 | 134600 | 134400 | 181 |
| 537 | 20241022 | 100200 | 2081198800 | 134400 | 134300 | 134700 | 134300 | 156 |
| 538 | 20241022 | 100100 | 2060209700 | 134800 | 134400 | 134900 | 134400 | 93 |
| 539 | 20241022 | 100000 | 2047687300 | 134500 | 134400 | 134700 | 134300 | 470 |
| 540 | 20241022 | 095900 | 1984476000 | 134200 | 134100 | 134300 | 134100 | 107 |
| 541 | 20241022 | 095800 | 1970116700 | 134200 | 134000 | 134200 | 134000 | 107 |
| 542 | 20241022 | 095700 | 1955766600 | 134000 | 134000 | 134100 | 134000 | 96 |
| 543 | 20241022 | 095600 | 1942896700 | 134000 | 134000 | 134100 | 134000 | 199 |
| 544 | 20241022 | 095500 | 1916227400 | 134000 | 134000 | 134100 | 134000 | 37 |
| 545 | 20241022 | 095400 | 1911269300 | 134000 | 134000 | 134100 | 134000 | 95 |
| 546 | 20241022 | 095300 | 1898532400 | 134000 | 134000 | 134500 | 134000 | 61 |
| 547 | 20241022 | 095200 | 1890338200 | 134300 | 134000 | 134300 | 134000 | 75 |
| 548 | 20241022 | 095100 | 1880283800 | 134000 | 134000 | 134300 | 134000 | 290 |
| 549 | 20241022 | 095000 | 1841407100 | 133900 | 134000 | 134100 | 133900 | 160 |
| 550 | 20241022 | 094900 | 1819967200 | 134000 | 134100 | 134100 | 134000 | 112 |
| 551 | 20241022 | 094800 | 1804958900 | 134000 | 134100 | 134100 | 134000 | 26 |
| 552 | 20241022 | 094700 | 1801474800 | 134100 | 134100 | 134300 | 134000 | 52 |
| 553 | 20241022 | 094600 | 1794503000 | 134000 | 134000 | 134200 | 134000 | 163 |
| 554 | 20241022 | 094500 | 1772654200 | 134000 | 134200 | 134200 | 133900 | 2823 |
| 555 | 20241022 | 094400 | 1394281200 | 134100 | 134400 | 134400 | 134100 | 711 |
| 556 | 20241022 | 094300 | 1298784000 | 134400 | 134500 | 134500 | 134400 | 455 |
| 557 | 20241022 | 094200 | 1237589900 | 134500 | 134500 | 134600 | 134500 | 90 |
| 558 | 20241022 | 094100 | 1225484100 | 134500 | 134500 | 134600 | 134500 | 279 |
| 559 | 20241022 | 094000 | 1187958400 | 134600 | 134600 | 134600 | 134600 | 95 |
| 560 | 20241022 | 093900 | 1175171400 | 134600 | 134800 | 134800 | 134600 | 336 |
| 561 | 20241022 | 093800 | 1129917500 | 134700 | 134700 | 134800 | 134700 | 107 |
| 562 | 20241022 | 093700 | 1115502600 | 134700 | 134700 | 134800 | 134700 | 26 |
| 563 | 20241022 | 093600 | 1112000100 | 134800 | 134700 | 134800 | 134700 | 96 |
| 564 | 20241022 | 093500 | 1099066400 | 134700 | 134800 | 134900 | 134700 | 108 |
| 565 | 20241022 | 093400 | 1084503200 | 134800 | 134800 | 134800 | 134700 | 354 |
| 566 | 20241022 | 093300 | 1036800900 | 134800 | 134700 | 134800 | 134700 | 49 |
| 567 | 20241022 | 093200 | 1030196200 | 134700 | 134800 | 134800 | 134700 | 271 |
| 568 | 20241022 | 093100 | 993692100 | 134800 | 134800 | 134900 | 134800 | 255 |
| 569 | 20241022 | 093000 | 959317900 | 134800 | 135000 | 135000 | 134800 | 330 |
| 570 | 20241022 | 092900 | 914772100 | 134800 | 135200 | 135300 | 134700 | 748 |
| 571 | 20241022 | 092800 | 813802300 | 135300 | 135200 | 135300 | 135200 | 113 |
| 572 | 20241022 | 092700 | 798520100 | 135200 | 135200 | 135300 | 135200 | 15 |
| 573 | 20241022 | 092600 | 796492000 | 135200 | 135200 | 135200 | 135200 | 9 |
| 574 | 20241022 | 092500 | 795275200 | 135200 | 135200 | 135300 | 135200 | 106 |
| 575 | 20241022 | 092400 | 780934600 | 135300 | 135300 | 135300 | 135200 | 117 |
| 576 | 20241022 | 092300 | 765110900 | 135300 | 135200 | 135500 | 135200 | 65 |
| 577 | 20241022 | 092200 | 756309800 | 135200 | 135200 | 135500 | 135200 | 29 |
| 578 | 20241022 | 092100 | 752381500 | 135100 | 135100 | 135600 | 135100 | 188 |
| 579 | 20241022 | 092000 | 726948700 | 135100 | 134800 | 135100 | 134800 | 172 |
| 580 | 20241022 | 091900 | 703746000 | 134900 | 134900 | 134900 | 134800 | 32 |
| 581 | 20241022 | 091800 | 699430800 | 134800 | 134900 | 135000 | 134800 | 144 |
| 582 | 20241022 | 091700 | 680001900 | 134700 | 135000 | 135100 | 134700 | 1115 |
| 583 | 20241022 | 091600 | 529552400 | 135100 | 135500 | 135500 | 135100 | 753 |
| 584 | 20241022 | 091500 | 427716000 | 135500 | 135600 | 135600 | 135400 | 214 |
| 585 | 20241022 | 091400 | 398719100 | 135600 | 135600 | 135600 | 135500 | 6 |
| 586 | 20241022 | 091300 | 397905800 | 135600 | 135500 | 135600 | 135400 | 181 |
| 587 | 20241022 | 091200 | 373379300 | 135400 | 135600 | 135800 | 135400 | 331 |
| 588 | 20241022 | 091100 | 328517000 | 135600 | 135800 | 135900 | 135600 | 93 |
| 589 | 20241022 | 091000 | 315885000 | 135800 | 135600 | 135900 | 135500 | 177 |
| 590 | 20241022 | 090900 | 291835700 | 135900 | 135600 | 135900 | 135500 | 143 |
| 591 | 20241022 | 090800 | 272439800 | 135600 | 135600 | 135800 | 135500 | 320 |
| 592 | 20241022 | 090700 | 229036300 | 135600 | 136000 | 136000 | 135600 | 290 |
| 593 | 20241022 | 090600 | 189675300 | 136000 | 136600 | 136600 | 136000 | 316 |
| 594 | 20241022 | 090500 | 146574300 | 136800 | 136800 | 136900 | 136600 | 60 |
| 595 | 20241022 | 090400 | 138363300 | 136800 | 136600 | 136900 | 136600 | 120 |
| 596 | 20241022 | 090300 | 121956100 | 136800 | 136400 | 137000 | 136400 | 24 |
| 597 | 20241022 | 090200 | 118671000 | 136500 | 136300 | 137000 | 136100 | 357 |
| 598 | 20241022 | 090100 | 69908800 | 136300 | 135900 | 136300 | 135700 | 145 |
| 599 | 20241022 | 090000 | 50182700 | 135600 | 135600 | 136600 | 135600 | 370 |