32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 11281 |
| 3 | 20231108 | 185500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20231108 | 185400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20231108 | 185300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20231108 | 185200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20231108 | 185100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20231108 | 185000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20231108 | 184900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20231108 | 184800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20231108 | 184700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20231108 | 184600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20231108 | 184500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20231108 | 184400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20231108 | 184300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20231108 | 184200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20231108 | 184100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20231108 | 184000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20231108 | 183900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20231108 | 183800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20231108 | 183700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20231108 | 183600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20231108 | 183500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20231108 | 183400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20231108 | 183300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20231108 | 183200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20231108 | 183100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20231108 | 183000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20231108 | 182900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20231108 | 182800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20231108 | 182700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20231108 | 182600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 11281 |
| 33 | 20231108 | 182500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20231108 | 182400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20231108 | 182300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20231108 | 182200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20231108 | 182100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20231108 | 182000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20231108 | 181900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20231108 | 181800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20231108 | 181700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20231108 | 181600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20231108 | 181500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20231108 | 181400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20231108 | 181300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20231108 | 181200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20231108 | 181100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20231108 | 181000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20231108 | 180900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20231108 | 180800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20231108 | 180700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20231108 | 180600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20231108 | 180500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20231108 | 180400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20231108 | 180300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20231108 | 180200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20231108 | 180100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20231108 | 180000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20231108 | 175900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20231108 | 175800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20231108 | 175700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20231108 | 175600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 11281 |
| 63 | 20231108 | 175500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20231108 | 175400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20231108 | 175300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20231108 | 175200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20231108 | 175100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20231108 | 175000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20231108 | 174900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20231108 | 174800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20231108 | 174700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20231108 | 174600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20231108 | 174500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20231108 | 174400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20231108 | 174300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20231108 | 174200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20231108 | 174100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20231108 | 174000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20231108 | 173900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20231108 | 173800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20231108 | 173700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20231108 | 173600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20231108 | 173500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20231108 | 173400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20231108 | 173300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20231108 | 173200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20231108 | 173100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20231108 | 173000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20231108 | 172900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20231108 | 172800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20231108 | 172700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20231108 | 172600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 11281 |
| 93 | 20231108 | 172500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20231108 | 172400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20231108 | 172300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20231108 | 172200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20231108 | 172100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20231108 | 172000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20231108 | 171900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20231108 | 171800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20231108 | 171700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20231108 | 171600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20231108 | 171500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20231108 | 171400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20231108 | 171300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20231108 | 171200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20231108 | 171100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20231108 | 171000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20231108 | 170900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20231108 | 170800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20231108 | 170700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20231108 | 170600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20231108 | 170500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20231108 | 170400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20231108 | 170300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20231108 | 170200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20231108 | 170100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20231108 | 170000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20231108 | 165900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20231108 | 165800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20231108 | 165700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20231108 | 165600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 11281 |
| 123 | 20231108 | 165500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20231108 | 165400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20231108 | 165300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20231108 | 165200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20231108 | 165100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20231108 | 165000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20231108 | 164900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20231108 | 164800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20231108 | 164700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20231108 | 164600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20231108 | 164500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20231108 | 164400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20231108 | 164300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20231108 | 164200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20231108 | 164100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20231108 | 164000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20231108 | 163900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20231108 | 163800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20231108 | 163700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20231108 | 163600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20231108 | 163500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20231108 | 163400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20231108 | 163300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20231108 | 163200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20231108 | 163100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20231108 | 163000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20231108 | 162900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20231108 | 162800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20231108 | 162700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20231108 | 162600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 11281 |
| 153 | 20231108 | 162500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20231108 | 162400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20231108 | 162300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20231108 | 162200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20231108 | 162100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20231108 | 162000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20231108 | 161900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20231108 | 161800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20231108 | 161700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20231108 | 161600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20231108 | 161500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20231108 | 161400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20231108 | 161300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20231108 | 161200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20231108 | 161100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20231108 | 161000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20231108 | 160900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20231108 | 160800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20231108 | 160700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20231108 | 160600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20231108 | 160500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20231108 | 160400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20231108 | 160300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20231108 | 160200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20231108 | 160100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20231108 | 160000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20231108 | 155900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20231108 | 155800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20231108 | 155700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20231108 | 155600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 11281 |
| 183 | 20231108 | 155500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20231108 | 155400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20231108 | 155300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20231108 | 155200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20231108 | 155100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20231108 | 155000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20231108 | 154900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20231108 | 154800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20231108 | 154700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20231108 | 154600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20231108 | 154500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20231108 | 154400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20231108 | 154300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20231108 | 154200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20231108 | 154100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20231108 | 154000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20231108 | 153900 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20231108 | 153800 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20231108 | 153700 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20231108 | 153600 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20231108 | 153500 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20231108 | 153400 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20231108 | 153300 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20231108 | 153200 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20231108 | 153100 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20231108 | 153000 | 29019646300 | 87200 | 87200 | 87200 | 87200 | 11281 |
| 209 | 20231108 | 152900 | 28035943100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20231108 | 152800 | 28035943100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20231108 | 152700 | 28035943100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20231108 | 152600 | 28035943100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 213 | 20231108 | 152500 | 28035943100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20231108 | 152400 | 28035943100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20231108 | 152300 | 28035943100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20231108 | 152200 | 28035943100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20231108 | 152100 | 28035943100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20231108 | 152000 | 28035943100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20231108 | 151900 | 28035943100 | 87200 | 87300 | 87400 | 87200 | 1232 |
| 220 | 20231108 | 151800 | 27928351900 | 87300 | 87300 | 87400 | 87300 | 709 |
| 221 | 20231108 | 151700 | 27866433900 | 87300 | 87100 | 87400 | 87000 | 1497 |
| 222 | 20231108 | 151600 | 27735969300 | 87000 | 87100 | 87100 | 87000 | 2379 |
| 223 | 20231108 | 151500 | 27528949100 | 87000 | 87000 | 87100 | 86900 | 1264 |
| 224 | 20231108 | 151400 | 27418975600 | 87100 | 87100 | 87100 | 86900 | 1195 |
| 225 | 20231108 | 151300 | 27314969200 | 87000 | 87300 | 87300 | 87000 | 1804 |
| 226 | 20231108 | 151200 | 27157693300 | 87200 | 87300 | 87300 | 87100 | 1421 |
| 227 | 20231108 | 151100 | 27033796200 | 87200 | 87100 | 87400 | 87000 | 2272 |
| 228 | 20231108 | 151000 | 26835691600 | 87100 | 86800 | 87200 | 86800 | 2317 |
| 229 | 20231108 | 150900 | 26634128800 | 86800 | 87000 | 87000 | 86800 | 718 |
| 230 | 20231108 | 150800 | 26571764800 | 86900 | 86900 | 87000 | 86800 | 1214 |
| 231 | 20231108 | 150700 | 26466239700 | 86900 | 86900 | 87000 | 86700 | 2235 |
| 232 | 20231108 | 150600 | 26272206200 | 86900 | 87000 | 87000 | 86800 | 645 |
| 233 | 20231108 | 150500 | 26216208700 | 86900 | 86800 | 87000 | 86800 | 1962 |
| 234 | 20231108 | 150400 | 26045684600 | 86900 | 86900 | 87000 | 86800 | 1598 |
| 235 | 20231108 | 150300 | 25906757000 | 86900 | 87100 | 87100 | 86900 | 2930 |
| 236 | 20231108 | 150200 | 25651877700 | 87100 | 87200 | 87200 | 87000 | 1359 |
| 237 | 20231108 | 150100 | 25533549100 | 87200 | 87200 | 87200 | 87100 | 357 |
| 238 | 20231108 | 150000 | 25502451600 | 87200 | 87300 | 87400 | 87100 | 927 |
| 239 | 20231108 | 145900 | 25421561100 | 87300 | 87100 | 87400 | 87100 | 2754 |
| 240 | 20231108 | 145800 | 25181345900 | 87100 | 87100 | 87200 | 87000 | 1084 |
| 241 | 20231108 | 145700 | 25086990100 | 87200 | 87200 | 87200 | 87000 | 2341 |
| 242 | 20231108 | 145600 | 24883056500 | 87200 | 87300 | 87300 | 87200 | 1430 |
| 243 | 20231108 | 145500 | 24758282800 | 87300 | 87400 | 87400 | 87300 | 766 |
| 244 | 20231108 | 145400 | 24691388500 | 87500 | 87400 | 87500 | 87300 | 1055 |
| 245 | 20231108 | 145300 | 24599194600 | 87400 | 87500 | 87500 | 87400 | 518 |
| 246 | 20231108 | 145200 | 24553886400 | 87600 | 87700 | 87700 | 87500 | 885 |
| 247 | 20231108 | 145100 | 24476373100 | 87600 | 87600 | 87600 | 87500 | 394 |
| 248 | 20231108 | 145000 | 24441868300 | 87700 | 87600 | 87700 | 87500 | 539 |
| 249 | 20231108 | 144900 | 24394656100 | 87600 | 87600 | 87700 | 87500 | 542 |
| 250 | 20231108 | 144800 | 24347187100 | 87500 | 87600 | 87700 | 87500 | 582 |
| 251 | 20231108 | 144700 | 24296215300 | 87600 | 87400 | 87700 | 87300 | 1126 |
| 252 | 20231108 | 144600 | 24197705700 | 87400 | 87500 | 87500 | 87300 | 990 |
| 253 | 20231108 | 144500 | 24111191200 | 87500 | 87300 | 87600 | 87100 | 2747 |
| 254 | 20231108 | 144400 | 23871283700 | 87400 | 87500 | 87600 | 87200 | 2747 |
| 255 | 20231108 | 144300 | 23631012200 | 87600 | 87600 | 87600 | 87500 | 329 |
| 256 | 20231108 | 144200 | 23602194600 | 87600 | 87600 | 87700 | 87500 | 1734 |
| 257 | 20231108 | 144100 | 23450274900 | 87600 | 87700 | 87800 | 87500 | 1179 |
| 258 | 20231108 | 144000 | 23346957100 | 87700 | 87900 | 88000 | 87700 | 775 |
| 259 | 20231108 | 143900 | 23278929800 | 87900 | 88000 | 88000 | 87600 | 3277 |
| 260 | 20231108 | 143800 | 22991348400 | 88000 | 87900 | 88000 | 87700 | 718 |
| 261 | 20231108 | 143700 | 22928244100 | 87900 | 87800 | 88000 | 87600 | 870 |
| 262 | 20231108 | 143600 | 22851859700 | 87900 | 87700 | 87900 | 87600 | 3509 |
| 263 | 20231108 | 143500 | 22543811600 | 87700 | 87800 | 87900 | 87700 | 935 |
| 264 | 20231108 | 143400 | 22461783400 | 87800 | 87900 | 88000 | 87700 | 1275 |
| 265 | 20231108 | 143300 | 22349841600 | 87900 | 87900 | 88000 | 87700 | 789 |
| 266 | 20231108 | 143200 | 22280528700 | 87900 | 88000 | 88000 | 87800 | 811 |
| 267 | 20231108 | 143100 | 22209253300 | 88000 | 87900 | 88100 | 87800 | 1727 |
| 268 | 20231108 | 143000 | 22057313100 | 87900 | 87900 | 87900 | 87700 | 2162 |
| 269 | 20231108 | 142900 | 21867406200 | 88000 | 88000 | 88000 | 87900 | 449 |
| 270 | 20231108 | 142800 | 21827931900 | 88000 | 88100 | 88100 | 87900 | 651 |
| 271 | 20231108 | 142700 | 21770626800 | 88100 | 88300 | 88300 | 88100 | 429 |
| 272 | 20231108 | 142600 | 21732807800 | 88300 | 88000 | 88400 | 88000 | 1108 |
| 273 | 20231108 | 142500 | 21635201700 | 88000 | 88100 | 88100 | 88000 | 1380 |
| 274 | 20231108 | 142400 | 21513746400 | 88100 | 88000 | 88100 | 88000 | 1060 |
| 275 | 20231108 | 142300 | 21420449200 | 88000 | 88000 | 88100 | 88000 | 464 |
| 276 | 20231108 | 142200 | 21379601300 | 88000 | 88100 | 88100 | 88000 | 1549 |
| 277 | 20231108 | 142100 | 21243280700 | 88100 | 88100 | 88200 | 88100 | 1518 |
| 278 | 20231108 | 142000 | 21109524200 | 88100 | 88200 | 88400 | 88100 | 742 |
| 279 | 20231108 | 141900 | 21044070000 | 88200 | 88300 | 88400 | 88200 | 588 |
| 280 | 20231108 | 141800 | 20992156700 | 88300 | 88300 | 88400 | 88300 | 511 |
| 281 | 20231108 | 141700 | 20947024400 | 88300 | 88400 | 88400 | 88200 | 593 |
| 282 | 20231108 | 141600 | 20894686200 | 88300 | 88200 | 88400 | 88200 | 1140 |
| 283 | 20231108 | 141500 | 20794072900 | 88300 | 88300 | 88300 | 88200 | 562 |
| 284 | 20231108 | 141400 | 20744480900 | 88200 | 88100 | 88300 | 88100 | 647 |
| 285 | 20231108 | 141300 | 20687453300 | 88200 | 88200 | 88300 | 88200 | 556 |
| 286 | 20231108 | 141200 | 20638403100 | 88200 | 88200 | 88300 | 88100 | 727 |
| 287 | 20231108 | 141100 | 20574285400 | 88200 | 88200 | 88400 | 88200 | 380 |
| 288 | 20231108 | 141000 | 20540764000 | 88200 | 88300 | 88400 | 88200 | 782 |
| 289 | 20231108 | 140900 | 20471754200 | 88200 | 88300 | 88300 | 88200 | 338 |
| 290 | 20231108 | 140800 | 20441939000 | 88300 | 88300 | 88300 | 88200 | 1038 |
| 291 | 20231108 | 140700 | 20350342700 | 88300 | 88200 | 88300 | 88200 | 776 |
| 292 | 20231108 | 140600 | 20281859500 | 88200 | 88200 | 88300 | 88200 | 569 |
| 293 | 20231108 | 140500 | 20231666000 | 88300 | 88500 | 88500 | 88200 | 534 |
| 294 | 20231108 | 140400 | 20184512500 | 88500 | 88400 | 88500 | 88400 | 691 |
| 295 | 20231108 | 140300 | 20123389700 | 88400 | 88200 | 88400 | 88200 | 714 |
| 296 | 20231108 | 140200 | 20060339700 | 88200 | 88200 | 88400 | 88100 | 2612 |
| 297 | 20231108 | 140100 | 19829871600 | 88200 | 88300 | 88300 | 88200 | 799 |
| 298 | 20231108 | 140000 | 19759380500 | 88200 | 88100 | 88300 | 88100 | 1781 |
| 299 | 20231108 | 135900 | 19602359200 | 88100 | 88200 | 88300 | 88100 | 1281 |
| 300 | 20231108 | 135800 | 19489399500 | 88200 | 88300 | 88400 | 88200 | 1342 |
| 301 | 20231108 | 135700 | 19370962900 | 88300 | 88500 | 88500 | 88300 | 929 |
| 302 | 20231108 | 135600 | 19288869600 | 88500 | 88500 | 88500 | 88400 | 1498 |
| 303 | 20231108 | 135500 | 19156426400 | 88400 | 88400 | 88500 | 88400 | 708 |
| 304 | 20231108 | 135400 | 19093816800 | 88400 | 88500 | 88600 | 88400 | 563 |
| 305 | 20231108 | 135300 | 19043984900 | 88500 | 88500 | 88700 | 88500 | 733 |
| 306 | 20231108 | 135200 | 18979088200 | 88500 | 88500 | 88600 | 88400 | 553 |
| 307 | 20231108 | 135100 | 18930173500 | 88500 | 88600 | 88600 | 88500 | 629 |
| 308 | 20231108 | 135000 | 18874495600 | 88500 | 88500 | 88700 | 88500 | 1413 |
| 309 | 20231108 | 134900 | 18749425900 | 88600 | 88600 | 88700 | 88500 | 540 |
| 310 | 20231108 | 134800 | 18701600600 | 88600 | 88700 | 88700 | 88500 | 556 |
| 311 | 20231108 | 134700 | 18652320500 | 88700 | 88700 | 88800 | 88600 | 398 |
| 312 | 20231108 | 134600 | 18617034700 | 88800 | 88700 | 88800 | 88600 | 614 |
| 313 | 20231108 | 134500 | 18562604400 | 88600 | 88700 | 88800 | 88600 | 371 |
| 314 | 20231108 | 134400 | 18529697100 | 88700 | 88800 | 88800 | 88700 | 672 |
| 315 | 20231108 | 134300 | 18470083100 | 88800 | 88800 | 88900 | 88700 | 345 |
| 316 | 20231108 | 134200 | 18439456200 | 88800 | 88800 | 88800 | 88700 | 433 |
| 317 | 20231108 | 134100 | 18401016200 | 88900 | 88800 | 88900 | 88800 | 396 |
| 318 | 20231108 | 134000 | 18365845100 | 88700 | 89000 | 89000 | 88700 | 605 |
| 319 | 20231108 | 133900 | 18312094700 | 89100 | 88800 | 89300 | 88700 | 1699 |
| 320 | 20231108 | 133800 | 18161042200 | 88800 | 88800 | 88800 | 88700 | 353 |
| 321 | 20231108 | 133700 | 18129713800 | 88900 | 88700 | 88900 | 88700 | 410 |
| 322 | 20231108 | 133600 | 18093321600 | 88700 | 88700 | 88900 | 88700 | 752 |
| 323 | 20231108 | 133500 | 18026613500 | 88700 | 88500 | 88900 | 88400 | 3504 |
| 324 | 20231108 | 133400 | 17715949700 | 88500 | 88500 | 88600 | 88500 | 1941 |
| 325 | 20231108 | 133300 | 17544167900 | 88500 | 88600 | 88700 | 88500 | 569 |
| 326 | 20231108 | 133200 | 17493745100 | 88700 | 88600 | 88700 | 88600 | 440 |
| 327 | 20231108 | 133100 | 17454759900 | 88700 | 88800 | 88900 | 88700 | 1162 |
| 328 | 20231108 | 133000 | 17351632200 | 88900 | 88900 | 89000 | 88800 | 1669 |
| 329 | 20231108 | 132900 | 17203286400 | 88900 | 89000 | 89000 | 88900 | 478 |
| 330 | 20231108 | 132800 | 17160775600 | 88900 | 88900 | 89000 | 88900 | 676 |
| 331 | 20231108 | 132700 | 17100645500 | 88900 | 89100 | 89100 | 88900 | 1076 |
| 332 | 20231108 | 132600 | 17004943200 | 89000 | 89000 | 89100 | 88900 | 1188 |
| 333 | 20231108 | 132500 | 16899231400 | 89000 | 89000 | 89000 | 88900 | 452 |
| 334 | 20231108 | 132400 | 16859021100 | 89000 | 89000 | 89100 | 88900 | 1174 |
| 335 | 20231108 | 132300 | 16754556000 | 88900 | 89000 | 89100 | 88900 | 1689 |
| 336 | 20231108 | 132200 | 16604245500 | 89100 | 89200 | 89300 | 89000 | 3019 |
| 337 | 20231108 | 132100 | 16335239100 | 89100 | 89200 | 89300 | 89100 | 834 |
| 338 | 20231108 | 132000 | 16260861300 | 89200 | 89200 | 89300 | 89200 | 1034 |
| 339 | 20231108 | 131900 | 16168619100 | 89200 | 89300 | 89300 | 89100 | 630 |
| 340 | 20231108 | 131800 | 16112436400 | 89200 | 89200 | 89300 | 89100 | 1319 |
| 341 | 20231108 | 131700 | 15994805700 | 89200 | 89200 | 89300 | 89100 | 608 |
| 342 | 20231108 | 131600 | 15940570600 | 89200 | 89200 | 89300 | 89100 | 563 |
| 343 | 20231108 | 131500 | 15890356000 | 89300 | 89200 | 89300 | 89200 | 631 |
| 344 | 20231108 | 131400 | 15834068200 | 89200 | 89200 | 89300 | 89200 | 492 |
| 345 | 20231108 | 131300 | 15790169000 | 89200 | 89300 | 89300 | 89200 | 697 |
| 346 | 20231108 | 131200 | 15727965400 | 89300 | 89400 | 89400 | 89300 | 1172 |
| 347 | 20231108 | 131100 | 15623280800 | 89400 | 89500 | 89500 | 89400 | 366 |
| 348 | 20231108 | 131000 | 15590558900 | 89400 | 89400 | 89500 | 89400 | 244 |
| 349 | 20231108 | 130900 | 15568742300 | 89400 | 89400 | 89500 | 89300 | 480 |
| 350 | 20231108 | 130800 | 15525835400 | 89400 | 89500 | 89600 | 89400 | 1235 |
| 351 | 20231108 | 130700 | 15415394200 | 89600 | 89700 | 89700 | 89500 | 842 |
| 352 | 20231108 | 130600 | 15340001200 | 89600 | 89700 | 89800 | 89600 | 750 |
| 353 | 20231108 | 130500 | 15272777600 | 89700 | 89700 | 89800 | 89700 | 352 |
| 354 | 20231108 | 130400 | 15241188700 | 89700 | 89800 | 89900 | 89700 | 499 |
| 355 | 20231108 | 130300 | 15196395800 | 89900 | 89900 | 89900 | 89800 | 259 |
| 356 | 20231108 | 130200 | 15173131400 | 89800 | 89800 | 89900 | 89800 | 166 |
| 357 | 20231108 | 130100 | 15158221800 | 89800 | 89800 | 89900 | 89800 | 242 |
| 358 | 20231108 | 130000 | 15136477800 | 89800 | 89900 | 89900 | 89800 | 808 |
| 359 | 20231108 | 125900 | 15063903900 | 89800 | 89900 | 89900 | 89800 | 416 |
| 360 | 20231108 | 125800 | 15026514800 | 89900 | 89800 | 89900 | 89800 | 280 |
| 361 | 20231108 | 125700 | 15001363700 | 89800 | 89900 | 89900 | 89800 | 293 |
| 362 | 20231108 | 125600 | 14975028400 | 89800 | 89700 | 89800 | 89700 | 338 |
| 363 | 20231108 | 125500 | 14944679100 | 89800 | 90000 | 90000 | 89700 | 241 |
| 364 | 20231108 | 125400 | 14923037600 | 89900 | 90100 | 90100 | 89900 | 340 |
| 365 | 20231108 | 125300 | 14892448100 | 90100 | 90000 | 90100 | 89900 | 207 |
| 366 | 20231108 | 125200 | 14873819500 | 90100 | 90100 | 90200 | 90000 | 143 |
| 367 | 20231108 | 125100 | 14860947900 | 90200 | 90300 | 90300 | 90000 | 556 |
| 368 | 20231108 | 125000 | 14810785800 | 90300 | 90100 | 90400 | 90100 | 504 |
| 369 | 20231108 | 124900 | 14765304000 | 90200 | 90100 | 90200 | 90100 | 238 |
| 370 | 20231108 | 124800 | 14743844700 | 90000 | 89800 | 90200 | 89800 | 1988 |
| 371 | 20231108 | 124700 | 14565091300 | 89900 | 89900 | 89900 | 89800 | 199 |
| 372 | 20231108 | 124600 | 14547208000 | 89900 | 89800 | 89900 | 89800 | 327 |
| 373 | 20231108 | 124500 | 14517820500 | 89900 | 89800 | 89900 | 89800 | 174 |
| 374 | 20231108 | 124400 | 14502185400 | 89800 | 89900 | 89900 | 89800 | 248 |
| 375 | 20231108 | 124300 | 14479911400 | 89800 | 89800 | 89900 | 89800 | 177 |
| 376 | 20231108 | 124200 | 14464003100 | 89900 | 89800 | 89900 | 89800 | 186 |
| 377 | 20231108 | 124100 | 14447297000 | 89900 | 89900 | 89900 | 89800 | 240 |
| 378 | 20231108 | 124000 | 14425727200 | 89800 | 89800 | 89900 | 89800 | 383 |
| 379 | 20231108 | 123900 | 14391304000 | 89800 | 89800 | 89900 | 89800 | 102 |
| 380 | 20231108 | 123800 | 14382142000 | 89800 | 89700 | 89900 | 89700 | 218 |
| 381 | 20231108 | 123700 | 14362569300 | 89800 | 89700 | 89800 | 89700 | 1039 |
| 382 | 20231108 | 123600 | 14269329700 | 89600 | 89600 | 89700 | 89600 | 337 |
| 383 | 20231108 | 123500 | 14239128400 | 89700 | 89700 | 89800 | 89700 | 293 |
| 384 | 20231108 | 123400 | 14212836200 | 89700 | 89700 | 89800 | 89700 | 199 |
| 385 | 20231108 | 123300 | 14194981600 | 89900 | 90100 | 90100 | 89700 | 619 |
| 386 | 20231108 | 123200 | 14139390300 | 90100 | 90000 | 90100 | 89900 | 574 |
| 387 | 20231108 | 123100 | 14087726000 | 90000 | 90200 | 90200 | 90000 | 212 |
| 388 | 20231108 | 123000 | 14068635500 | 90100 | 90100 | 90200 | 90000 | 340 |
| 389 | 20231108 | 122900 | 14038009400 | 90000 | 90100 | 90100 | 90000 | 323 |
| 390 | 20231108 | 122800 | 14008924700 | 90000 | 90100 | 90200 | 90000 | 286 |
| 391 | 20231108 | 122700 | 13983159900 | 90200 | 90000 | 90200 | 90000 | 363 |
| 392 | 20231108 | 122600 | 13950453200 | 90000 | 90100 | 90200 | 90000 | 186 |
| 393 | 20231108 | 122500 | 13933697100 | 90200 | 90200 | 90200 | 90100 | 178 |
| 394 | 20231108 | 122400 | 13917646300 | 90300 | 90300 | 90300 | 90200 | 213 |
| 395 | 20231108 | 122300 | 13898423000 | 90200 | 90200 | 90300 | 90200 | 138 |
| 396 | 20231108 | 122200 | 13885973900 | 90200 | 90200 | 90300 | 90200 | 483 |
| 397 | 20231108 | 122100 | 13842395800 | 90300 | 90300 | 90300 | 90200 | 227 |
| 398 | 20231108 | 122000 | 13821916500 | 90300 | 90300 | 90400 | 90200 | 221 |
| 399 | 20231108 | 121900 | 13801954100 | 90300 | 90400 | 90400 | 90200 | 519 |
| 400 | 20231108 | 121800 | 13755062600 | 90300 | 90200 | 90400 | 90200 | 402 |
| 401 | 20231108 | 121700 | 13718769200 | 90200 | 90300 | 90300 | 90200 | 200 |
| 402 | 20231108 | 121600 | 13700721000 | 90200 | 90300 | 90400 | 90200 | 687 |
| 403 | 20231108 | 121500 | 13638719500 | 90300 | 90300 | 90400 | 90300 | 78 |
| 404 | 20231108 | 121400 | 13631673700 | 90400 | 90400 | 90500 | 90400 | 211 |
| 405 | 20231108 | 121300 | 13612591400 | 90500 | 90400 | 90500 | 90400 | 164 |
| 406 | 20231108 | 121200 | 13597759300 | 90400 | 90500 | 90500 | 90400 | 67 |
| 407 | 20231108 | 121100 | 13591701000 | 90400 | 90500 | 90500 | 90400 | 219 |
| 408 | 20231108 | 121000 | 13571889000 | 90600 | 90500 | 90600 | 90500 | 320 |
| 409 | 20231108 | 120900 | 13542912800 | 90500 | 90500 | 90600 | 90500 | 233 |
| 410 | 20231108 | 120800 | 13521825600 | 90500 | 90500 | 90600 | 90500 | 188 |
| 411 | 20231108 | 120700 | 13504807400 | 90600 | 90500 | 90600 | 90500 | 144 |
| 412 | 20231108 | 120600 | 13491772800 | 90600 | 90600 | 90600 | 90500 | 257 |
| 413 | 20231108 | 120500 | 13468489400 | 90500 | 90500 | 90600 | 90500 | 338 |
| 414 | 20231108 | 120400 | 13437900200 | 90500 | 90700 | 90700 | 90400 | 143 |
| 415 | 20231108 | 120300 | 13424953200 | 90600 | 90500 | 90600 | 90500 | 294 |
| 416 | 20231108 | 120200 | 13398328200 | 90500 | 90800 | 90900 | 90500 | 885 |
| 417 | 20231108 | 120100 | 13318045400 | 90900 | 90900 | 90900 | 90800 | 154 |
| 418 | 20231108 | 120000 | 13304048900 | 90900 | 90600 | 90900 | 90500 | 264 |
| 419 | 20231108 | 115900 | 13280135700 | 90600 | 90600 | 90600 | 90500 | 212 |
| 420 | 20231108 | 115800 | 13260933200 | 90500 | 90500 | 90600 | 90500 | 233 |
| 421 | 20231108 | 115700 | 13239833900 | 90600 | 90500 | 90600 | 90500 | 276 |
| 422 | 20231108 | 115600 | 13214837700 | 90600 | 90600 | 90600 | 90500 | 137 |
| 423 | 20231108 | 115500 | 13202430300 | 90500 | 90600 | 90600 | 90500 | 110 |
| 424 | 20231108 | 115400 | 13192465500 | 90700 | 90600 | 90700 | 90600 | 71 |
| 425 | 20231108 | 115300 | 13186030800 | 90600 | 90600 | 90800 | 90600 | 471 |
| 426 | 20231108 | 115200 | 13143278200 | 90600 | 90600 | 90800 | 90600 | 81 |
| 427 | 20231108 | 115100 | 13135933800 | 90600 | 90800 | 90900 | 90600 | 885 |
| 428 | 20231108 | 115000 | 13055598500 | 90700 | 90700 | 90800 | 90700 | 140 |
| 429 | 20231108 | 114900 | 13042891400 | 90700 | 90700 | 90800 | 90700 | 152 |
| 430 | 20231108 | 114800 | 13029103800 | 90700 | 90700 | 90700 | 90600 | 711 |
| 431 | 20231108 | 114700 | 12964626500 | 90700 | 90700 | 90700 | 90600 | 41 |
| 432 | 20231108 | 114600 | 12960908100 | 90700 | 90700 | 90700 | 90600 | 203 |
| 433 | 20231108 | 114500 | 12942505200 | 90600 | 90600 | 90700 | 90600 | 169 |
| 434 | 20231108 | 114400 | 12927182300 | 90600 | 90600 | 90700 | 90600 | 456 |
| 435 | 20231108 | 114300 | 12885843400 | 90700 | 90500 | 90700 | 90500 | 412 |
| 436 | 20231108 | 114200 | 12848518400 | 90600 | 90400 | 90600 | 90400 | 746 |
| 437 | 20231108 | 114100 | 12780994400 | 90500 | 90400 | 90500 | 90400 | 295 |
| 438 | 20231108 | 114000 | 12754317000 | 90300 | 90400 | 90400 | 90300 | 244 |
| 439 | 20231108 | 113900 | 12732267600 | 90400 | 90500 | 90500 | 90300 | 237 |
| 440 | 20231108 | 113800 | 12710839400 | 90400 | 90400 | 90500 | 90400 | 58 |
| 441 | 20231108 | 113700 | 12705596100 | 90500 | 90400 | 90500 | 90400 | 285 |
| 442 | 20231108 | 113600 | 12679819900 | 90500 | 90500 | 90500 | 90400 | 169 |
| 443 | 20231108 | 113500 | 12664531400 | 90600 | 90600 | 90600 | 90500 | 114 |
| 444 | 20231108 | 113400 | 12654203600 | 90500 | 90600 | 90600 | 90400 | 2192 |
| 445 | 20231108 | 113300 | 12455823300 | 90600 | 90600 | 90700 | 90600 | 337 |
| 446 | 20231108 | 113200 | 12425288300 | 90600 | 90800 | 90800 | 90600 | 361 |
| 447 | 20231108 | 113100 | 12392555200 | 90700 | 90700 | 90800 | 90600 | 329 |
| 448 | 20231108 | 113000 | 12362713200 | 90800 | 90900 | 90900 | 90700 | 369 |
| 449 | 20231108 | 112900 | 12329207800 | 90900 | 90900 | 90900 | 90800 | 202 |
| 450 | 20231108 | 112800 | 12310851600 | 90900 | 90900 | 91000 | 90900 | 64 |
| 451 | 20231108 | 112700 | 12305031500 | 90900 | 90900 | 91000 | 90900 | 894 |
| 452 | 20231108 | 112600 | 12223755400 | 91000 | 90800 | 91000 | 90800 | 430 |
| 453 | 20231108 | 112500 | 12184655700 | 90700 | 90800 | 90900 | 90700 | 144 |
| 454 | 20231108 | 112400 | 12171579500 | 90900 | 90600 | 90900 | 90600 | 438 |
| 455 | 20231108 | 112300 | 12131820700 | 90600 | 90900 | 90900 | 90600 | 347 |
| 456 | 20231108 | 112200 | 12100344700 | 91000 | 91000 | 91100 | 90900 | 499 |
| 457 | 20231108 | 112100 | 12054957500 | 91100 | 91100 | 91200 | 91000 | 1118 |
| 458 | 20231108 | 112000 | 11953093500 | 91200 | 91000 | 91200 | 91000 | 415 |
| 459 | 20231108 | 111900 | 11915261600 | 91000 | 91000 | 91200 | 91000 | 1343 |
| 460 | 20231108 | 111800 | 11792847200 | 91000 | 91100 | 91100 | 90900 | 334 |
| 461 | 20231108 | 111700 | 11762439800 | 91100 | 91000 | 91100 | 90900 | 1812 |
| 462 | 20231108 | 111600 | 11597478700 | 90900 | 90700 | 90900 | 90700 | 770 |
| 463 | 20231108 | 111500 | 11527514200 | 90700 | 90800 | 90900 | 90700 | 494 |
| 464 | 20231108 | 111400 | 11482653300 | 90900 | 90900 | 90900 | 90800 | 279 |
| 465 | 20231108 | 111300 | 11457292600 | 90800 | 90800 | 91000 | 90800 | 838 |
| 466 | 20231108 | 111200 | 11381133700 | 90900 | 90700 | 90900 | 90700 | 303 |
| 467 | 20231108 | 111100 | 11353618000 | 90800 | 90700 | 90800 | 90500 | 192 |
| 468 | 20231108 | 111000 | 11336207000 | 90700 | 90500 | 90700 | 90400 | 300 |
| 469 | 20231108 | 110900 | 11309049600 | 90500 | 90700 | 90800 | 90500 | 713 |
| 470 | 20231108 | 110800 | 11244349900 | 90700 | 90400 | 90800 | 90400 | 823 |
| 471 | 20231108 | 110700 | 11169749200 | 90500 | 90200 | 90600 | 90200 | 2391 |
| 472 | 20231108 | 110600 | 10953719200 | 90100 | 90100 | 90200 | 90000 | 499 |
| 473 | 20231108 | 110500 | 10908749000 | 90100 | 89800 | 90100 | 89700 | 127 |
| 474 | 20231108 | 110400 | 10897330600 | 89800 | 89800 | 89800 | 89700 | 260 |
| 475 | 20231108 | 110300 | 10873989500 | 89800 | 89700 | 89800 | 89700 | 369 |
| 476 | 20231108 | 110200 | 10840874600 | 89700 | 90000 | 90000 | 89700 | 2357 |
| 477 | 20231108 | 110100 | 10628929200 | 90000 | 90200 | 90200 | 90000 | 246 |
| 478 | 20231108 | 110000 | 10606763800 | 90100 | 90100 | 90200 | 90000 | 783 |
| 479 | 20231108 | 105900 | 10536205300 | 90000 | 89900 | 90100 | 89900 | 421 |
| 480 | 20231108 | 105800 | 10498337400 | 89900 | 90000 | 90200 | 89900 | 424 |
| 481 | 20231108 | 105700 | 10460197800 | 90000 | 89900 | 90300 | 89800 | 737 |
| 482 | 20231108 | 105600 | 10393779500 | 89900 | 90300 | 90300 | 89900 | 1145 |
| 483 | 20231108 | 105500 | 10290498300 | 90300 | 89900 | 90300 | 89800 | 1198 |
| 484 | 20231108 | 105400 | 10182572900 | 90200 | 89600 | 90200 | 89600 | 939 |
| 485 | 20231108 | 105300 | 10098210900 | 89600 | 89800 | 90000 | 89600 | 495 |
| 486 | 20231108 | 105200 | 10053752900 | 90000 | 89800 | 90000 | 89600 | 394 |
| 487 | 20231108 | 105100 | 10018386800 | 89800 | 89900 | 90000 | 89800 | 689 |
| 488 | 20231108 | 105000 | 9956467400 | 89900 | 89900 | 90000 | 89800 | 295 |
| 489 | 20231108 | 104900 | 9929947900 | 90000 | 89800 | 90000 | 89600 | 808 |
| 490 | 20231108 | 104800 | 9857395400 | 89700 | 89700 | 89900 | 89400 | 4058 |
| 491 | 20231108 | 104700 | 9493954700 | 89800 | 89700 | 89900 | 89600 | 536 |
| 492 | 20231108 | 104600 | 9445883000 | 89800 | 89800 | 89800 | 89600 | 482 |
| 493 | 20231108 | 104500 | 9402633200 | 90100 | 89800 | 90100 | 89600 | 1051 |
| 494 | 20231108 | 104400 | 9308269900 | 89800 | 89600 | 89800 | 89300 | 963 |
| 495 | 20231108 | 104300 | 9222042100 | 89600 | 89200 | 89600 | 89200 | 495 |
| 496 | 20231108 | 104200 | 9177812700 | 89300 | 89300 | 89400 | 89200 | 368 |
| 497 | 20231108 | 104100 | 9144954500 | 89300 | 89500 | 89500 | 89300 | 595 |
| 498 | 20231108 | 104000 | 9091785300 | 89500 | 89600 | 89700 | 89400 | 516 |
| 499 | 20231108 | 103900 | 9045570100 | 89700 | 89600 | 89700 | 89300 | 648 |
| 500 | 20231108 | 103800 | 8987582600 | 89700 | 89600 | 89700 | 89500 | 542 |
| 501 | 20231108 | 103700 | 8939018400 | 89600 | 89500 | 89600 | 89400 | 402 |
| 502 | 20231108 | 103600 | 8903033900 | 89500 | 89400 | 89600 | 89300 | 1371 |
| 503 | 20231108 | 103500 | 8780370700 | 89400 | 89800 | 89800 | 89400 | 901 |
| 504 | 20231108 | 103400 | 8699686900 | 89800 | 89900 | 89900 | 89700 | 608 |
| 505 | 20231108 | 103300 | 8645110000 | 89800 | 89900 | 89900 | 89700 | 196 |
| 506 | 20231108 | 103200 | 8627507200 | 90000 | 89900 | 90000 | 89900 | 43 |
| 507 | 20231108 | 103100 | 8623640600 | 89900 | 90200 | 90200 | 89800 | 571 |
| 508 | 20231108 | 103000 | 8572254600 | 90200 | 89700 | 90200 | 89700 | 496 |
| 509 | 20231108 | 102900 | 8527658100 | 89700 | 89700 | 89800 | 89600 | 480 |
| 510 | 20231108 | 102800 | 8484599200 | 89700 | 89500 | 89700 | 89500 | 666 |
| 511 | 20231108 | 102700 | 8424974600 | 89500 | 89500 | 89700 | 89500 | 624 |
| 512 | 20231108 | 102600 | 8369103900 | 89400 | 89800 | 89800 | 89400 | 935 |
| 513 | 20231108 | 102500 | 8285346100 | 89800 | 89700 | 89900 | 89600 | 304 |
| 514 | 20231108 | 102400 | 8258065500 | 89600 | 89900 | 89900 | 89600 | 782 |
| 515 | 20231108 | 102300 | 8187897000 | 89900 | 89800 | 89900 | 89700 | 696 |
| 516 | 20231108 | 102200 | 8125383200 | 89900 | 89900 | 90000 | 89700 | 2047 |
| 517 | 20231108 | 102100 | 7941632000 | 89900 | 89900 | 90300 | 89800 | 536 |
| 518 | 20231108 | 102000 | 7893366100 | 89800 | 90200 | 90300 | 89800 | 578 |
| 519 | 20231108 | 101900 | 7841338600 | 90000 | 90400 | 90400 | 90000 | 5028 |
| 520 | 20231108 | 101800 | 7388406500 | 90300 | 90400 | 90500 | 90300 | 323 |
| 521 | 20231108 | 101700 | 7359231300 | 90300 | 90600 | 90700 | 90300 | 314 |
| 522 | 20231108 | 101600 | 7330805700 | 91000 | 90600 | 91000 | 90300 | 1135 |
| 523 | 20231108 | 101500 | 7228102900 | 90600 | 90500 | 90800 | 90400 | 407 |
| 524 | 20231108 | 101400 | 7191226700 | 90400 | 90600 | 90700 | 90400 | 520 |
| 525 | 20231108 | 101300 | 7144146100 | 90500 | 90700 | 90700 | 90500 | 435 |
| 526 | 20231108 | 101200 | 7104732800 | 90700 | 90800 | 90900 | 90700 | 324 |
| 527 | 20231108 | 101100 | 7075319000 | 90800 | 90900 | 91000 | 90800 | 87 |
| 528 | 20231108 | 101000 | 7067410800 | 90900 | 91000 | 91000 | 90900 | 357 |
| 529 | 20231108 | 100900 | 7034953600 | 91000 | 90900 | 91000 | 90900 | 912 |
| 530 | 20231108 | 100800 | 6951964400 | 90900 | 90900 | 90900 | 90800 | 193 |
| 531 | 20231108 | 100700 | 6934428500 | 90800 | 90900 | 90900 | 90800 | 290 |
| 532 | 20231108 | 100600 | 6908078200 | 90900 | 90900 | 90900 | 90800 | 205 |
| 533 | 20231108 | 100500 | 6889444500 | 90900 | 90800 | 90900 | 90700 | 669 |
| 534 | 20231108 | 100400 | 6828697100 | 90800 | 90700 | 91000 | 90700 | 203 |
| 535 | 20231108 | 100300 | 6810248700 | 90700 | 91000 | 91000 | 90500 | 240 |
| 536 | 20231108 | 100200 | 6788453700 | 91000 | 90600 | 91000 | 90500 | 455 |
| 537 | 20231108 | 100100 | 6747183400 | 90700 | 90700 | 90700 | 90400 | 750 |
| 538 | 20231108 | 100000 | 6679295200 | 90700 | 90700 | 90800 | 90600 | 165 |
| 539 | 20231108 | 095900 | 6664326500 | 90600 | 90800 | 90900 | 90500 | 2720 |
| 540 | 20231108 | 095800 | 6417783800 | 90800 | 90900 | 90900 | 90800 | 332 |
| 541 | 20231108 | 095700 | 6387606900 | 91000 | 91000 | 91100 | 90900 | 583 |
| 542 | 20231108 | 095600 | 6334550800 | 91000 | 91000 | 91100 | 90900 | 928 |
| 543 | 20231108 | 095500 | 6250111400 | 91000 | 91100 | 91100 | 91000 | 473 |
| 544 | 20231108 | 095400 | 6207039400 | 91100 | 91200 | 91200 | 91100 | 156 |
| 545 | 20231108 | 095300 | 6192812700 | 91300 | 91400 | 91400 | 91300 | 1222 |
| 546 | 20231108 | 095200 | 6081170200 | 91300 | 91300 | 91400 | 91200 | 385 |
| 547 | 20231108 | 095100 | 6046025500 | 91200 | 91100 | 91200 | 91000 | 452 |
| 548 | 20231108 | 095000 | 6004853900 | 91000 | 91100 | 91100 | 91000 | 196 |
| 549 | 20231108 | 094900 | 5987017100 | 91100 | 91100 | 91200 | 91000 | 578 |
| 550 | 20231108 | 094800 | 5934375900 | 91100 | 91300 | 91300 | 91000 | 407 |
| 551 | 20231108 | 094700 | 5897288000 | 91400 | 91300 | 91400 | 91100 | 147 |
| 552 | 20231108 | 094600 | 5883880300 | 91300 | 91100 | 91400 | 91100 | 1607 |
| 553 | 20231108 | 094500 | 5737230100 | 91100 | 91300 | 91400 | 91100 | 462 |
| 554 | 20231108 | 094400 | 5695055900 | 91200 | 91300 | 91300 | 91100 | 561 |
| 555 | 20231108 | 094300 | 5643890800 | 91200 | 91200 | 91300 | 91200 | 277 |
| 556 | 20231108 | 094200 | 5618625400 | 91200 | 91500 | 91500 | 91200 | 306 |
| 557 | 20231108 | 094100 | 5590670000 | 91500 | 91300 | 91500 | 91300 | 572 |
| 558 | 20231108 | 094000 | 5538410900 | 91300 | 91100 | 91300 | 91100 | 563 |
| 559 | 20231108 | 093900 | 5487081800 | 91000 | 90900 | 91000 | 90900 | 317 |
| 560 | 20231108 | 093800 | 5458246000 | 91000 | 91000 | 91000 | 90900 | 193 |
| 561 | 20231108 | 093700 | 5440687600 | 91000 | 90900 | 91000 | 90800 | 265 |
| 562 | 20231108 | 093600 | 5416597700 | 91000 | 90900 | 91000 | 90900 | 232 |
| 563 | 20231108 | 093500 | 5395498500 | 90900 | 90900 | 91000 | 90800 | 252 |
| 564 | 20231108 | 093400 | 5372609100 | 90800 | 90900 | 91000 | 90800 | 147 |
| 565 | 20231108 | 093300 | 5359247900 | 91000 | 91200 | 91200 | 91000 | 1738 |
| 566 | 20231108 | 093200 | 5200908900 | 91200 | 91200 | 91300 | 91100 | 277 |
| 567 | 20231108 | 093100 | 5175647100 | 91300 | 91400 | 91500 | 91300 | 740 |
| 568 | 20231108 | 093000 | 5108027600 | 91400 | 91400 | 91400 | 91300 | 673 |
| 569 | 20231108 | 092900 | 5046553400 | 91500 | 91100 | 91500 | 91100 | 576 |
| 570 | 20231108 | 092800 | 4993974700 | 91100 | 90800 | 91200 | 90800 | 276 |
| 571 | 20231108 | 092700 | 4968850600 | 91000 | 90800 | 91000 | 90700 | 173 |
| 572 | 20231108 | 092600 | 4953136300 | 90800 | 90700 | 91100 | 90700 | 253 |
| 573 | 20231108 | 092500 | 4930124300 | 91100 | 91000 | 91100 | 90700 | 583 |
| 574 | 20231108 | 092400 | 4877077800 | 91000 | 90600 | 91500 | 90400 | 916 |
| 575 | 20231108 | 092300 | 4793644200 | 90600 | 90600 | 91100 | 90200 | 3506 |
| 576 | 20231108 | 092200 | 4476632200 | 90600 | 91200 | 91200 | 90600 | 1169 |
| 577 | 20231108 | 092100 | 4370238500 | 91300 | 91500 | 91500 | 91300 | 580 |
| 578 | 20231108 | 092000 | 4317258300 | 91500 | 91600 | 91700 | 91300 | 1399 |
| 579 | 20231108 | 091900 | 4189415200 | 91700 | 91900 | 92000 | 91700 | 2550 |
| 580 | 20231108 | 091800 | 3955256700 | 92000 | 91900 | 92000 | 91600 | 2645 |
| 581 | 20231108 | 091700 | 3712179700 | 91900 | 91200 | 92000 | 91200 | 5758 |
| 582 | 20231108 | 091600 | 3183827500 | 91300 | 91500 | 91500 | 91200 | 912 |
| 583 | 20231108 | 091500 | 3100517100 | 91400 | 91400 | 91500 | 91400 | 1730 |
| 584 | 20231108 | 091400 | 2942239500 | 91500 | 91200 | 91500 | 91200 | 1549 |
| 585 | 20231108 | 091300 | 2800706600 | 91200 | 91200 | 91300 | 90900 | 974 |
| 586 | 20231108 | 091200 | 2711903800 | 91200 | 91200 | 91400 | 90900 | 3501 |
| 587 | 20231108 | 091100 | 2392810700 | 91100 | 91000 | 91100 | 90800 | 698 |
| 588 | 20231108 | 091000 | 2329282100 | 90900 | 91200 | 91300 | 90900 | 808 |
| 589 | 20231108 | 090900 | 2255695000 | 91100 | 91000 | 91200 | 90500 | 2732 |
| 590 | 20231108 | 090800 | 2007478600 | 91100 | 91600 | 91600 | 91100 | 1410 |
| 591 | 20231108 | 090700 | 1878761500 | 91600 | 91700 | 91800 | 91400 | 2405 |
| 592 | 20231108 | 090600 | 1658464500 | 91600 | 91600 | 91700 | 91400 | 1804 |
| 593 | 20231108 | 090500 | 1493298500 | 91500 | 91600 | 91700 | 91400 | 1588 |
| 594 | 20231108 | 090400 | 1347925500 | 91600 | 91700 | 91700 | 91400 | 2183 |
| 595 | 20231108 | 090300 | 1148132900 | 91500 | 91300 | 91900 | 91300 | 4701 |
| 596 | 20231108 | 090200 | 717770000 | 91300 | 91200 | 91400 | 91100 | 1916 |
| 597 | 20231108 | 090100 | 542946600 | 91200 | 90400 | 91200 | 90400 | 2885 |
| 598 | 20231108 | 090000 | 280353800 | 90400 | 90200 | 90700 | 90000 | 2978 |