35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 44991 |
| 3 | 20240314 | 185500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 4 | 20240314 | 185400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 5 | 20240314 | 185300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 6 | 20240314 | 185200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 7 | 20240314 | 185100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 8 | 20240314 | 185000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 9 | 20240314 | 184900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 10 | 20240314 | 184800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 11 | 20240314 | 184700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 12 | 20240314 | 184600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 13 | 20240314 | 184500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 14 | 20240314 | 184400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 15 | 20240314 | 184300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 16 | 20240314 | 184200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 17 | 20240314 | 184100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 18 | 20240314 | 184000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 19 | 20240314 | 183900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 20 | 20240314 | 183800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 21 | 20240314 | 183700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 22 | 20240314 | 183600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 23 | 20240314 | 183500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 24 | 20240314 | 183400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 25 | 20240314 | 183300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 26 | 20240314 | 183200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 27 | 20240314 | 183100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 28 | 20240314 | 183000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 29 | 20240314 | 182900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 30 | 20240314 | 182800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 31 | 20240314 | 182700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 32 | 20240314 | 182600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 44991 |
| 33 | 20240314 | 182500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 34 | 20240314 | 182400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 35 | 20240314 | 182300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 36 | 20240314 | 182200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 37 | 20240314 | 182100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 38 | 20240314 | 182000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 39 | 20240314 | 181900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 40 | 20240314 | 181800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 41 | 20240314 | 181700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 42 | 20240314 | 181600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 43 | 20240314 | 181500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 44 | 20240314 | 181400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 45 | 20240314 | 181300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 46 | 20240314 | 181200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 47 | 20240314 | 181100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 48 | 20240314 | 181000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 49 | 20240314 | 180900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 50 | 20240314 | 180800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 51 | 20240314 | 180700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 52 | 20240314 | 180600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 53 | 20240314 | 180500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 54 | 20240314 | 180400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 55 | 20240314 | 180300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 56 | 20240314 | 180200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 57 | 20240314 | 180100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 58 | 20240314 | 180000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 59 | 20240314 | 175900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 60 | 20240314 | 175800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 61 | 20240314 | 175700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 62 | 20240314 | 175600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 44991 |
| 63 | 20240314 | 175500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 64 | 20240314 | 175400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 65 | 20240314 | 175300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 66 | 20240314 | 175200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 67 | 20240314 | 175100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 68 | 20240314 | 175000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 69 | 20240314 | 174900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 70 | 20240314 | 174800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 71 | 20240314 | 174700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 72 | 20240314 | 174600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 73 | 20240314 | 174500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 74 | 20240314 | 174400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 75 | 20240314 | 174300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 76 | 20240314 | 174200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 77 | 20240314 | 174100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 78 | 20240314 | 174000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 79 | 20240314 | 173900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 80 | 20240314 | 173800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 81 | 20240314 | 173700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 82 | 20240314 | 173600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 83 | 20240314 | 173500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 84 | 20240314 | 173400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 85 | 20240314 | 173300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 86 | 20240314 | 173200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 87 | 20240314 | 173100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 88 | 20240314 | 173000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 89 | 20240314 | 172900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 90 | 20240314 | 172800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 91 | 20240314 | 172700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 92 | 20240314 | 172600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 44991 |
| 93 | 20240314 | 172500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 94 | 20240314 | 172400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 95 | 20240314 | 172300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 96 | 20240314 | 172200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 97 | 20240314 | 172100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 98 | 20240314 | 172000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 99 | 20240314 | 171900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 100 | 20240314 | 171800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 101 | 20240314 | 171700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 102 | 20240314 | 171600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 103 | 20240314 | 171500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 104 | 20240314 | 171400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 105 | 20240314 | 171300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 106 | 20240314 | 171200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 107 | 20240314 | 171100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 108 | 20240314 | 171000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 109 | 20240314 | 170900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 110 | 20240314 | 170800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 111 | 20240314 | 170700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 112 | 20240314 | 170600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 113 | 20240314 | 170500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 114 | 20240314 | 170400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 115 | 20240314 | 170300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 116 | 20240314 | 170200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 117 | 20240314 | 170100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 118 | 20240314 | 170000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 119 | 20240314 | 165900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 120 | 20240314 | 165800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 121 | 20240314 | 165700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 122 | 20240314 | 165600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 44991 |
| 123 | 20240314 | 165500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 124 | 20240314 | 165400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 125 | 20240314 | 165300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 126 | 20240314 | 165200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 127 | 20240314 | 165100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 128 | 20240314 | 165000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 129 | 20240314 | 164900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 130 | 20240314 | 164800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 131 | 20240314 | 164700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 132 | 20240314 | 164600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 133 | 20240314 | 164500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 134 | 20240314 | 164400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 135 | 20240314 | 164300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 136 | 20240314 | 164200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 137 | 20240314 | 164100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 138 | 20240314 | 164000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 139 | 20240314 | 163900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 140 | 20240314 | 163800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 141 | 20240314 | 163700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 142 | 20240314 | 163600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 143 | 20240314 | 163500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 144 | 20240314 | 163400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 145 | 20240314 | 163300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 146 | 20240314 | 163200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 147 | 20240314 | 163100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 148 | 20240314 | 163000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 149 | 20240314 | 162900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 150 | 20240314 | 162800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 151 | 20240314 | 162700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 152 | 20240314 | 162600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 44991 |
| 153 | 20240314 | 162500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 154 | 20240314 | 162400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 155 | 20240314 | 162300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 156 | 20240314 | 162200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 157 | 20240314 | 162100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 158 | 20240314 | 162000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 159 | 20240314 | 161900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 160 | 20240314 | 161800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 161 | 20240314 | 161700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 162 | 20240314 | 161600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 163 | 20240314 | 161500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 164 | 20240314 | 161400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 165 | 20240314 | 161300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 166 | 20240314 | 161200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 167 | 20240314 | 161100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 168 | 20240314 | 161000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 169 | 20240314 | 160900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 170 | 20240314 | 160800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 171 | 20240314 | 160700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 172 | 20240314 | 160600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 173 | 20240314 | 160500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 174 | 20240314 | 160400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 175 | 20240314 | 160300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 176 | 20240314 | 160200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 177 | 20240314 | 160100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 178 | 20240314 | 160000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20240314 | 155900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20240314 | 155800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20240314 | 155700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20240314 | 155600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 44991 |
| 183 | 20240314 | 155500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 184 | 20240314 | 155400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 185 | 20240314 | 155300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 186 | 20240314 | 155200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 187 | 20240314 | 155100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 188 | 20240314 | 155000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 189 | 20240314 | 154900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 190 | 20240314 | 154800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 191 | 20240314 | 154700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 192 | 20240314 | 154600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 193 | 20240314 | 154500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 194 | 20240314 | 154400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 195 | 20240314 | 154300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 196 | 20240314 | 154200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 197 | 20240314 | 154100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 198 | 20240314 | 154000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 199 | 20240314 | 153900 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 200 | 20240314 | 153800 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 201 | 20240314 | 153700 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 202 | 20240314 | 153600 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 203 | 20240314 | 153500 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 204 | 20240314 | 153400 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 205 | 20240314 | 153300 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 206 | 20240314 | 153200 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 207 | 20240314 | 153100 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 208 | 20240314 | 153000 | 87870715100 | 114700 | 114700 | 114700 | 114700 | 44991 |
| 209 | 20240314 | 152900 | 82710247400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 210 | 20240314 | 152800 | 82710247400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 211 | 20240314 | 152700 | 82710247400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 212 | 20240314 | 152600 | 82710247400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 213 | 20240314 | 152500 | 82710247400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 214 | 20240314 | 152400 | 82710247400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 215 | 20240314 | 152300 | 82710247400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 216 | 20240314 | 152200 | 82710247400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 217 | 20240314 | 152100 | 82710247400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 218 | 20240314 | 152000 | 82710247400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 219 | 20240314 | 151900 | 82710247400 | 114300 | 114300 | 114300 | 114100 | 815 |
| 220 | 20240314 | 151800 | 82617119300 | 114200 | 114100 | 114300 | 114100 | 1811 |
| 221 | 20240314 | 151700 | 82410380000 | 114100 | 114200 | 114200 | 114000 | 655 |
| 222 | 20240314 | 151600 | 82335647500 | 114100 | 114100 | 114200 | 114000 | 993 |
| 223 | 20240314 | 151500 | 82222305400 | 114100 | 114200 | 114300 | 114100 | 1571 |
| 224 | 20240314 | 151400 | 82042970800 | 114200 | 114200 | 114300 | 114000 | 1082 |
| 225 | 20240314 | 151300 | 81919448600 | 114100 | 114300 | 114300 | 114000 | 1747 |
| 226 | 20240314 | 151200 | 81719989300 | 114200 | 114300 | 114300 | 114200 | 1521 |
| 227 | 20240314 | 151100 | 81546169600 | 114200 | 114300 | 114300 | 114200 | 980 |
| 228 | 20240314 | 151000 | 81434198100 | 114200 | 114100 | 114200 | 113900 | 1648 |
| 229 | 20240314 | 150900 | 81246102400 | 114000 | 114000 | 114000 | 113900 | 467 |
| 230 | 20240314 | 150800 | 81192887000 | 114000 | 113900 | 114100 | 113900 | 1022 |
| 231 | 20240314 | 150700 | 81076375400 | 113900 | 114000 | 114100 | 113800 | 1201 |
| 232 | 20240314 | 150600 | 80939565300 | 113900 | 113800 | 114100 | 113800 | 905 |
| 233 | 20240314 | 150500 | 80836420500 | 113800 | 114000 | 114000 | 113800 | 957 |
| 234 | 20240314 | 150400 | 80727453400 | 113900 | 113900 | 114000 | 113800 | 412 |
| 235 | 20240314 | 150300 | 80680535500 | 113900 | 113900 | 114000 | 113900 | 1185 |
| 236 | 20240314 | 150200 | 80545531200 | 113900 | 114000 | 114100 | 113900 | 544 |
| 237 | 20240314 | 150100 | 80483514300 | 114000 | 114200 | 114200 | 114000 | 803 |
| 238 | 20240314 | 150000 | 80391885900 | 114200 | 114200 | 114300 | 114100 | 1438 |
| 239 | 20240314 | 145900 | 80227617900 | 114100 | 113800 | 114200 | 113800 | 1623 |
| 240 | 20240314 | 145800 | 80042512900 | 113800 | 114100 | 114100 | 113800 | 1656 |
| 241 | 20240314 | 145700 | 79853881300 | 114100 | 114300 | 114300 | 114000 | 3959 |
| 242 | 20240314 | 145600 | 79401979000 | 114400 | 114400 | 114400 | 114300 | 586 |
| 243 | 20240314 | 145500 | 79334979200 | 114400 | 114700 | 114700 | 114300 | 1755 |
| 244 | 20240314 | 145400 | 79134038700 | 114600 | 114600 | 114700 | 114400 | 1194 |
| 245 | 20240314 | 145300 | 78997302600 | 114700 | 114900 | 114900 | 114600 | 4549 |
| 246 | 20240314 | 145200 | 78475370500 | 114900 | 114900 | 115000 | 114800 | 3310 |
| 247 | 20240314 | 145100 | 78094986300 | 114900 | 115000 | 115000 | 114900 | 3388 |
| 248 | 20240314 | 145000 | 77705620000 | 114900 | 115000 | 115000 | 114900 | 3453 |
| 249 | 20240314 | 144900 | 77308543400 | 115000 | 114800 | 115000 | 114700 | 3854 |
| 250 | 20240314 | 144800 | 76865811400 | 114800 | 114700 | 114800 | 114700 | 830 |
| 251 | 20240314 | 144700 | 76770538200 | 114700 | 114700 | 114800 | 114700 | 445 |
| 252 | 20240314 | 144600 | 76719471900 | 114700 | 114800 | 114800 | 114700 | 498 |
| 253 | 20240314 | 144500 | 76662321600 | 114700 | 114800 | 114800 | 114700 | 965 |
| 254 | 20240314 | 144400 | 76551554300 | 114800 | 114800 | 114800 | 114700 | 824 |
| 255 | 20240314 | 144300 | 76456995400 | 114800 | 114800 | 114800 | 114700 | 313 |
| 256 | 20240314 | 144200 | 76421083200 | 114900 | 114800 | 114900 | 114800 | 1173 |
| 257 | 20240314 | 144100 | 76286397300 | 114800 | 114800 | 114900 | 114800 | 1512 |
| 258 | 20240314 | 144000 | 76112804800 | 114900 | 114900 | 114900 | 114800 | 815 |
| 259 | 20240314 | 143900 | 76019187900 | 114900 | 114900 | 115000 | 114800 | 1466 |
| 260 | 20240314 | 143800 | 75850801700 | 114900 | 114800 | 115000 | 114800 | 15202 |
| 261 | 20240314 | 143700 | 74103611100 | 114900 | 114600 | 114900 | 114600 | 6321 |
| 262 | 20240314 | 143600 | 73378014300 | 114600 | 114700 | 114700 | 114600 | 2206 |
| 263 | 20240314 | 143500 | 73125068100 | 114700 | 114500 | 114700 | 114400 | 6365 |
| 264 | 20240314 | 143400 | 72396130400 | 114500 | 114500 | 114500 | 114400 | 816 |
| 265 | 20240314 | 143300 | 72302749300 | 114500 | 114300 | 114500 | 114300 | 1434 |
| 266 | 20240314 | 143200 | 72138699400 | 114400 | 114400 | 114400 | 114200 | 1411 |
| 267 | 20240314 | 143100 | 71977357300 | 114400 | 114100 | 114400 | 114100 | 3012 |
| 268 | 20240314 | 143000 | 71633127900 | 114100 | 114200 | 114200 | 114100 | 865 |
| 269 | 20240314 | 142900 | 71534353400 | 114100 | 114200 | 114200 | 114100 | 314 |
| 270 | 20240314 | 142800 | 71498513700 | 114200 | 114000 | 114200 | 114000 | 1187 |
| 271 | 20240314 | 142700 | 71363013400 | 114000 | 114000 | 114100 | 114000 | 963 |
| 272 | 20240314 | 142600 | 71253213600 | 114000 | 114100 | 114100 | 113900 | 317 |
| 273 | 20240314 | 142500 | 71217071300 | 114100 | 113900 | 114200 | 113900 | 2318 |
| 274 | 20240314 | 142400 | 70952580700 | 114000 | 114000 | 114200 | 113900 | 2442 |
| 275 | 20240314 | 142300 | 70674052900 | 114000 | 113900 | 114100 | 113900 | 1851 |
| 276 | 20240314 | 142200 | 70463127200 | 113800 | 113900 | 114100 | 113800 | 6051 |
| 277 | 20240314 | 142100 | 69773375200 | 113900 | 113900 | 114000 | 113900 | 475 |
| 278 | 20240314 | 142000 | 69719250000 | 114000 | 113900 | 114000 | 113900 | 520 |
| 279 | 20240314 | 141900 | 69660010000 | 114000 | 113900 | 114000 | 113800 | 1964 |
| 280 | 20240314 | 141800 | 69436229900 | 113900 | 113900 | 113900 | 113700 | 273 |
| 281 | 20240314 | 141700 | 69405157500 | 113800 | 113900 | 113900 | 113500 | 817 |
| 282 | 20240314 | 141600 | 69312251700 | 113900 | 114000 | 114000 | 113900 | 1049 |
| 283 | 20240314 | 141500 | 69192752800 | 114000 | 113800 | 114000 | 113600 | 3114 |
| 284 | 20240314 | 141400 | 68838123900 | 113800 | 113700 | 113900 | 113700 | 626 |
| 285 | 20240314 | 141300 | 68766887100 | 113700 | 113800 | 113800 | 113600 | 683 |
| 286 | 20240314 | 141200 | 68689228300 | 113800 | 113700 | 113800 | 113600 | 1583 |
| 287 | 20240314 | 141100 | 68509094100 | 113700 | 113700 | 113800 | 113600 | 2090 |
| 288 | 20240314 | 141000 | 68271429800 | 113700 | 113700 | 113800 | 113700 | 84 |
| 289 | 20240314 | 140900 | 68261875300 | 113800 | 113700 | 113800 | 113500 | 1248 |
| 290 | 20240314 | 140800 | 68120081900 | 113600 | 113600 | 113700 | 113600 | 620 |
| 291 | 20240314 | 140700 | 68049616300 | 113600 | 113600 | 113700 | 113600 | 309 |
| 292 | 20240314 | 140600 | 68014508000 | 113700 | 113500 | 113700 | 113500 | 320 |
| 293 | 20240314 | 140500 | 67978146000 | 113500 | 113600 | 113600 | 113500 | 264 |
| 294 | 20240314 | 140400 | 67948162000 | 113600 | 113500 | 113600 | 113500 | 573 |
| 295 | 20240314 | 140300 | 67883117000 | 113600 | 113600 | 113700 | 113500 | 307 |
| 296 | 20240314 | 140200 | 67848253100 | 113700 | 113700 | 113800 | 113600 | 404 |
| 297 | 20240314 | 140100 | 67802319400 | 113600 | 113800 | 113900 | 113600 | 800 |
| 298 | 20240314 | 140000 | 67711359000 | 113800 | 113800 | 113900 | 113700 | 778 |
| 299 | 20240314 | 135900 | 67622776500 | 113800 | 113800 | 113900 | 113700 | 1170 |
| 300 | 20240314 | 135800 | 67489610100 | 113800 | 113700 | 113800 | 113700 | 818 |
| 301 | 20240314 | 135700 | 67396573400 | 113700 | 113600 | 113700 | 113600 | 259 |
| 302 | 20240314 | 135600 | 67367128100 | 113600 | 113600 | 113700 | 113500 | 1317 |
| 303 | 20240314 | 135500 | 67217427500 | 113600 | 113400 | 113600 | 113400 | 858 |
| 304 | 20240314 | 135400 | 67120023900 | 113500 | 113400 | 113500 | 113300 | 959 |
| 305 | 20240314 | 135300 | 67011250600 | 113400 | 113300 | 113400 | 113300 | 138 |
| 306 | 20240314 | 135200 | 66995607400 | 113300 | 113200 | 113300 | 113200 | 468 |
| 307 | 20240314 | 135100 | 66942585100 | 113200 | 113200 | 113300 | 113100 | 370 |
| 308 | 20240314 | 135000 | 66900692300 | 113200 | 113100 | 113200 | 113000 | 244 |
| 309 | 20240314 | 134900 | 66873094300 | 113100 | 113100 | 113100 | 113000 | 103 |
| 310 | 20240314 | 134800 | 66861448300 | 113100 | 113000 | 113100 | 112900 | 557 |
| 311 | 20240314 | 134700 | 66798513000 | 113000 | 113000 | 113000 | 112900 | 370 |
| 312 | 20240314 | 134600 | 66756716400 | 113000 | 112900 | 113000 | 112800 | 244 |
| 313 | 20240314 | 134500 | 66729176100 | 112900 | 112900 | 113000 | 112800 | 339 |
| 314 | 20240314 | 134400 | 66690901900 | 112900 | 112800 | 112900 | 112800 | 152 |
| 315 | 20240314 | 134300 | 66673744600 | 112900 | 112800 | 112900 | 112800 | 114 |
| 316 | 20240314 | 134200 | 66660881600 | 112800 | 113000 | 113000 | 112800 | 687 |
| 317 | 20240314 | 134100 | 66583295500 | 113100 | 113000 | 113100 | 113000 | 94 |
| 318 | 20240314 | 134000 | 66572671000 | 113000 | 113300 | 113300 | 113000 | 935 |
| 319 | 20240314 | 133900 | 66466813700 | 113200 | 113200 | 113300 | 113200 | 160 |
| 320 | 20240314 | 133800 | 66448691100 | 113200 | 113100 | 113200 | 113100 | 345 |
| 321 | 20240314 | 133700 | 66409642900 | 113100 | 113300 | 113300 | 113000 | 75 |
| 322 | 20240314 | 133600 | 66401160900 | 113000 | 112900 | 113300 | 112900 | 1184 |
| 323 | 20240314 | 133500 | 66267142200 | 112900 | 112900 | 113100 | 112900 | 285 |
| 324 | 20240314 | 133400 | 66234925700 | 112900 | 113000 | 113000 | 112900 | 257 |
| 325 | 20240314 | 133300 | 66205888000 | 112900 | 113000 | 113100 | 112900 | 177 |
| 326 | 20240314 | 133200 | 66185890500 | 113000 | 112900 | 113000 | 112900 | 447 |
| 327 | 20240314 | 133100 | 66135381600 | 112900 | 113200 | 113200 | 112900 | 2770 |
| 328 | 20240314 | 133000 | 65822230000 | 113200 | 113200 | 113200 | 113100 | 827 |
| 329 | 20240314 | 132900 | 65728618700 | 113200 | 113000 | 113200 | 113000 | 325 |
| 330 | 20240314 | 132800 | 65691840300 | 113000 | 113000 | 113100 | 113000 | 47 |
| 331 | 20240314 | 132700 | 65686529100 | 112700 | 113000 | 113100 | 112700 | 740 |
| 332 | 20240314 | 132600 | 65602996500 | 113000 | 113000 | 113000 | 112900 | 254 |
| 333 | 20240314 | 132500 | 65574299600 | 113000 | 112900 | 113100 | 112900 | 280 |
| 334 | 20240314 | 132400 | 65542658100 | 113000 | 113200 | 113200 | 113000 | 430 |
| 335 | 20240314 | 132300 | 65494059300 | 113000 | 113000 | 113100 | 112900 | 1129 |
| 336 | 20240314 | 132200 | 65366473400 | 113000 | 112900 | 113000 | 112900 | 493 |
| 337 | 20240314 | 132100 | 65310783100 | 112900 | 112900 | 113000 | 112800 | 460 |
| 338 | 20240314 | 132000 | 65258838400 | 113000 | 113100 | 113100 | 112900 | 228 |
| 339 | 20240314 | 131900 | 65233083400 | 113100 | 113000 | 113100 | 112900 | 840 |
| 340 | 20240314 | 131800 | 65138160100 | 112900 | 112800 | 113100 | 112800 | 1307 |
| 341 | 20240314 | 131700 | 64990491400 | 112800 | 112700 | 112800 | 112700 | 220 |
| 342 | 20240314 | 131600 | 64965679700 | 112700 | 112700 | 112700 | 112500 | 592 |
| 343 | 20240314 | 131500 | 64899035800 | 112700 | 112700 | 112800 | 112700 | 307 |
| 344 | 20240314 | 131400 | 64864425500 | 112700 | 112800 | 112800 | 112600 | 613 |
| 345 | 20240314 | 131300 | 64795283500 | 112800 | 112700 | 112900 | 112700 | 106 |
| 346 | 20240314 | 131200 | 64783324700 | 112700 | 112600 | 112900 | 112600 | 697 |
| 347 | 20240314 | 131100 | 64704718200 | 112600 | 112500 | 112700 | 112400 | 181 |
| 348 | 20240314 | 131000 | 64684351300 | 112400 | 112400 | 112500 | 112300 | 298 |
| 349 | 20240314 | 130900 | 64650849400 | 112400 | 112500 | 112500 | 112400 | 262 |
| 350 | 20240314 | 130800 | 64621399000 | 112500 | 112400 | 112500 | 112300 | 88 |
| 351 | 20240314 | 130700 | 64611503000 | 112400 | 112400 | 112400 | 112200 | 180 |
| 352 | 20240314 | 130600 | 64591288200 | 112400 | 112500 | 112500 | 112200 | 1526 |
| 353 | 20240314 | 130500 | 64419892700 | 112500 | 112600 | 112700 | 112400 | 656 |
| 354 | 20240314 | 130400 | 64346079900 | 112700 | 112500 | 112700 | 112400 | 292 |
| 355 | 20240314 | 130300 | 64313228400 | 112500 | 112800 | 112900 | 112500 | 1001 |
| 356 | 20240314 | 130200 | 64200473000 | 112700 | 112600 | 112800 | 112600 | 205 |
| 357 | 20240314 | 130100 | 64177370700 | 112600 | 112500 | 112800 | 112500 | 179 |
| 358 | 20240314 | 130000 | 64157208500 | 112500 | 112400 | 112500 | 112400 | 536 |
| 359 | 20240314 | 125900 | 64096924900 | 112400 | 112400 | 112500 | 112400 | 336 |
| 360 | 20240314 | 125800 | 64059148400 | 112300 | 112400 | 112400 | 112300 | 168 |
| 361 | 20240314 | 125700 | 64040280300 | 112400 | 112300 | 112500 | 112300 | 387 |
| 362 | 20240314 | 125600 | 63996816600 | 112500 | 112600 | 112600 | 112300 | 1501 |
| 363 | 20240314 | 125500 | 63828120500 | 112600 | 112600 | 112600 | 112500 | 475 |
| 364 | 20240314 | 125400 | 63774641000 | 112600 | 112600 | 112800 | 112500 | 104 |
| 365 | 20240314 | 125300 | 63762922700 | 112600 | 112500 | 112700 | 112500 | 494 |
| 366 | 20240314 | 125200 | 63707314300 | 112500 | 112500 | 112500 | 112400 | 685 |
| 367 | 20240314 | 125100 | 63630253200 | 112500 | 112500 | 112600 | 112500 | 460 |
| 368 | 20240314 | 125000 | 63578502700 | 112500 | 112600 | 112600 | 112500 | 211 |
| 369 | 20240314 | 124900 | 63554754700 | 112600 | 112600 | 112700 | 112500 | 336 |
| 370 | 20240314 | 124800 | 63516931900 | 112700 | 112700 | 112800 | 112600 | 651 |
| 371 | 20240314 | 124700 | 63443592100 | 112700 | 112900 | 113000 | 112700 | 540 |
| 372 | 20240314 | 124600 | 63382632900 | 113000 | 112900 | 113000 | 112900 | 294 |
| 373 | 20240314 | 124500 | 63349424400 | 112900 | 112900 | 113000 | 112800 | 651 |
| 374 | 20240314 | 124400 | 63275925900 | 112900 | 112800 | 112900 | 112800 | 168 |
| 375 | 20240314 | 124300 | 63256969800 | 112800 | 112700 | 112800 | 112600 | 578 |
| 376 | 20240314 | 124200 | 63191839600 | 112600 | 112600 | 112700 | 112500 | 267 |
| 377 | 20240314 | 124100 | 63161782200 | 112600 | 112700 | 112700 | 112400 | 227 |
| 378 | 20240314 | 124000 | 63136231200 | 112600 | 112600 | 112700 | 112600 | 228 |
| 379 | 20240314 | 123900 | 63110554000 | 112500 | 112500 | 112800 | 112400 | 1348 |
| 380 | 20240314 | 123800 | 62958961400 | 112300 | 113000 | 113000 | 112300 | 5659 |
| 381 | 20240314 | 123700 | 62322218300 | 113000 | 113100 | 113100 | 112800 | 2270 |
| 382 | 20240314 | 123600 | 62065803200 | 113000 | 113100 | 113200 | 112900 | 1730 |
| 383 | 20240314 | 123500 | 61870279100 | 113100 | 113200 | 113300 | 113100 | 145 |
| 384 | 20240314 | 123400 | 61853873300 | 113400 | 113100 | 113400 | 113100 | 276 |
| 385 | 20240314 | 123300 | 61822642500 | 113100 | 113100 | 113200 | 113100 | 582 |
| 386 | 20240314 | 123200 | 61756814300 | 113100 | 113500 | 113500 | 113000 | 778 |
| 387 | 20240314 | 123100 | 61668720000 | 113400 | 113700 | 113800 | 113400 | 1453 |
| 388 | 20240314 | 123000 | 61503745600 | 113800 | 113900 | 113900 | 113600 | 717 |
| 389 | 20240314 | 122900 | 61422152300 | 113800 | 113800 | 114000 | 113800 | 184 |
| 390 | 20240314 | 122800 | 61401189300 | 113800 | 114000 | 114000 | 113700 | 1049 |
| 391 | 20240314 | 122700 | 61281749200 | 113900 | 114100 | 114100 | 113900 | 1198 |
| 392 | 20240314 | 122600 | 61145120100 | 114200 | 114100 | 114200 | 114000 | 1538 |
| 393 | 20240314 | 122500 | 60969634400 | 114100 | 114100 | 114100 | 114000 | 905 |
| 394 | 20240314 | 122400 | 60866411600 | 114100 | 114000 | 114100 | 114000 | 463 |
| 395 | 20240314 | 122300 | 60813626300 | 114000 | 113900 | 114000 | 113800 | 1423 |
| 396 | 20240314 | 122200 | 60651466000 | 113900 | 113900 | 113900 | 113800 | 232 |
| 397 | 20240314 | 122100 | 60625041500 | 113900 | 113800 | 114000 | 113800 | 466 |
| 398 | 20240314 | 122000 | 60571976300 | 113900 | 114000 | 114000 | 113900 | 407 |
| 399 | 20240314 | 121900 | 60525593300 | 114000 | 114000 | 114000 | 113800 | 1602 |
| 400 | 20240314 | 121800 | 60343007700 | 114000 | 113900 | 114000 | 113800 | 1260 |
| 401 | 20240314 | 121700 | 60199432500 | 113900 | 113900 | 114000 | 113800 | 925 |
| 402 | 20240314 | 121600 | 60094055900 | 113900 | 113700 | 113900 | 113700 | 738 |
| 403 | 20240314 | 121500 | 60010022000 | 113800 | 113800 | 113800 | 113600 | 694 |
| 404 | 20240314 | 121400 | 59931075400 | 113800 | 113900 | 114000 | 113700 | 1148 |
| 405 | 20240314 | 121300 | 59800342300 | 113900 | 113600 | 114000 | 113600 | 2921 |
| 406 | 20240314 | 121200 | 59467764900 | 113700 | 113700 | 113700 | 113600 | 557 |
| 407 | 20240314 | 121100 | 59404441200 | 113700 | 113500 | 113700 | 113500 | 752 |
| 408 | 20240314 | 121000 | 59318995000 | 113600 | 113600 | 113600 | 113500 | 267 |
| 409 | 20240314 | 120900 | 59288677500 | 113600 | 113600 | 113600 | 113500 | 206 |
| 410 | 20240314 | 120800 | 59265277200 | 113600 | 113600 | 113700 | 113600 | 506 |
| 411 | 20240314 | 120700 | 59207793300 | 113700 | 113700 | 113700 | 113600 | 109 |
| 412 | 20240314 | 120600 | 59195403700 | 113700 | 113800 | 113800 | 113700 | 315 |
| 413 | 20240314 | 120500 | 59159573300 | 113800 | 113800 | 113900 | 113600 | 1369 |
| 414 | 20240314 | 120400 | 59003852400 | 113800 | 113600 | 113800 | 113600 | 1191 |
| 415 | 20240314 | 120300 | 58868469500 | 113700 | 113800 | 113800 | 113600 | 522 |
| 416 | 20240314 | 120200 | 58809122900 | 113700 | 113800 | 113800 | 113500 | 748 |
| 417 | 20240314 | 120100 | 58724106800 | 113900 | 113900 | 114000 | 113800 | 629 |
| 418 | 20240314 | 120000 | 58652476000 | 114000 | 114100 | 114100 | 113900 | 1945 |
| 419 | 20240314 | 115900 | 58430661800 | 114000 | 114000 | 114200 | 114000 | 1522 |
| 420 | 20240314 | 115800 | 58257058600 | 114100 | 113600 | 114100 | 113600 | 6586 |
| 421 | 20240314 | 115700 | 57506646200 | 113500 | 113400 | 113800 | 113400 | 2359 |
| 422 | 20240314 | 115600 | 57238644500 | 113500 | 113400 | 113500 | 113400 | 618 |
| 423 | 20240314 | 115500 | 57168509400 | 113400 | 113500 | 113500 | 113400 | 332 |
| 424 | 20240314 | 115400 | 57130850700 | 113400 | 113500 | 113500 | 113400 | 980 |
| 425 | 20240314 | 115300 | 57019707700 | 113500 | 113300 | 113500 | 113200 | 503 |
| 426 | 20240314 | 115200 | 56962659100 | 113500 | 113500 | 113500 | 113300 | 257 |
| 427 | 20240314 | 115100 | 56933516200 | 113500 | 113400 | 113500 | 113200 | 1074 |
| 428 | 20240314 | 115000 | 56811773800 | 113400 | 113100 | 113500 | 113100 | 2611 |
| 429 | 20240314 | 114900 | 56515832100 | 113100 | 113000 | 113200 | 113000 | 568 |
| 430 | 20240314 | 114800 | 56451553800 | 113000 | 113000 | 113000 | 112900 | 698 |
| 431 | 20240314 | 114700 | 56372690600 | 113000 | 113000 | 113000 | 112900 | 265 |
| 432 | 20240314 | 114600 | 56342751800 | 113000 | 113100 | 113200 | 113000 | 441 |
| 433 | 20240314 | 114500 | 56292898000 | 113000 | 113000 | 113100 | 112900 | 347 |
| 434 | 20240314 | 114400 | 56253683700 | 113000 | 112900 | 113000 | 112900 | 223 |
| 435 | 20240314 | 114300 | 56228497900 | 112900 | 113000 | 113000 | 112900 | 244 |
| 436 | 20240314 | 114200 | 56200939600 | 112900 | 112700 | 113000 | 112700 | 671 |
| 437 | 20240314 | 114100 | 56125234300 | 112800 | 112900 | 112900 | 112700 | 951 |
| 438 | 20240314 | 114000 | 56017975000 | 112800 | 112900 | 113000 | 112800 | 186 |
| 439 | 20240314 | 113900 | 55996978100 | 112900 | 113000 | 113000 | 112900 | 239 |
| 440 | 20240314 | 113800 | 55969987100 | 112900 | 112900 | 113000 | 112900 | 79 |
| 441 | 20240314 | 113700 | 55961064400 | 113000 | 113200 | 113200 | 113000 | 411 |
| 442 | 20240314 | 113600 | 55914589900 | 113200 | 113000 | 113200 | 113000 | 267 |
| 443 | 20240314 | 113500 | 55884393800 | 113000 | 113200 | 113200 | 113000 | 358 |
| 444 | 20240314 | 113400 | 55843920000 | 113200 | 113100 | 113200 | 113100 | 103 |
| 445 | 20240314 | 113300 | 55832268000 | 113200 | 113200 | 113200 | 113000 | 184 |
| 446 | 20240314 | 113200 | 55811444800 | 113200 | 113100 | 113300 | 113100 | 682 |
| 447 | 20240314 | 113100 | 55734237700 | 113100 | 113200 | 113200 | 113000 | 598 |
| 448 | 20240314 | 113000 | 55666621500 | 113100 | 113200 | 113200 | 113100 | 141 |
| 449 | 20240314 | 112900 | 55650668600 | 113100 | 113000 | 113300 | 112800 | 702 |
| 450 | 20240314 | 112800 | 55571402100 | 113000 | 113200 | 113300 | 113000 | 358 |
| 451 | 20240314 | 112700 | 55530911700 | 113200 | 113300 | 113300 | 113000 | 558 |
| 452 | 20240314 | 112600 | 55467735500 | 113100 | 113300 | 113300 | 113100 | 936 |
| 453 | 20240314 | 112500 | 55361818500 | 113200 | 112900 | 113200 | 112900 | 1085 |
| 454 | 20240314 | 112400 | 55239175200 | 112800 | 113000 | 113100 | 112800 | 575 |
| 455 | 20240314 | 112300 | 55174211300 | 113100 | 113100 | 113200 | 113000 | 230 |
| 456 | 20240314 | 112200 | 55148199200 | 113100 | 113000 | 113100 | 113000 | 100 |
| 457 | 20240314 | 112100 | 55136895400 | 113000 | 113100 | 113300 | 113000 | 458 |
| 458 | 20240314 | 112000 | 55085073800 | 112900 | 113100 | 113200 | 112900 | 260 |
| 459 | 20240314 | 111900 | 55055682300 | 113300 | 113200 | 113300 | 113200 | 73 |
| 460 | 20240314 | 111800 | 55047416500 | 113200 | 113200 | 113300 | 112800 | 2740 |
| 461 | 20240314 | 111700 | 54737750300 | 113300 | 113300 | 113300 | 113000 | 287 |
| 462 | 20240314 | 111600 | 54705264300 | 113200 | 113500 | 113500 | 113200 | 942 |
| 463 | 20240314 | 111500 | 54598444000 | 113500 | 113400 | 113500 | 113300 | 397 |
| 464 | 20240314 | 111400 | 54553426400 | 113300 | 113400 | 113600 | 113300 | 2686 |
| 465 | 20240314 | 111300 | 54248631500 | 113400 | 113200 | 113400 | 113100 | 1897 |
| 466 | 20240314 | 111200 | 54033774500 | 113200 | 113200 | 113400 | 113000 | 1398 |
| 467 | 20240314 | 111100 | 53875408000 | 113300 | 113300 | 113300 | 113200 | 435 |
| 468 | 20240314 | 111000 | 53826132400 | 113400 | 113000 | 113400 | 113000 | 2264 |
| 469 | 20240314 | 110900 | 53569855100 | 113000 | 113000 | 113300 | 112900 | 1924 |
| 470 | 20240314 | 110800 | 53352304400 | 113000 | 112900 | 113000 | 112900 | 1412 |
| 471 | 20240314 | 110700 | 53192779200 | 112900 | 112900 | 112900 | 112700 | 529 |
| 472 | 20240314 | 110600 | 53133112300 | 112800 | 112700 | 113000 | 112600 | 2226 |
| 473 | 20240314 | 110500 | 52881771100 | 112300 | 112200 | 112600 | 112100 | 2359 |
| 474 | 20240314 | 110400 | 52616334900 | 112100 | 112300 | 112400 | 112100 | 400 |
| 475 | 20240314 | 110300 | 52571454200 | 112300 | 112300 | 112400 | 112200 | 242 |
| 476 | 20240314 | 110200 | 52544277600 | 112300 | 112400 | 112500 | 112100 | 326 |
| 477 | 20240314 | 110100 | 52507678700 | 112300 | 112400 | 112500 | 112000 | 498 |
| 478 | 20240314 | 110000 | 52451795400 | 112200 | 112300 | 112300 | 112200 | 640 |
| 479 | 20240314 | 105900 | 52379944700 | 112200 | 112300 | 112300 | 112100 | 104 |
| 480 | 20240314 | 105800 | 52368274200 | 112300 | 112100 | 112300 | 112100 | 344 |
| 481 | 20240314 | 105700 | 52329655300 | 112100 | 111900 | 112300 | 111900 | 157 |
| 482 | 20240314 | 105600 | 52312042100 | 111900 | 112000 | 112200 | 111800 | 2827 |
| 483 | 20240314 | 105500 | 51995735900 | 112000 | 112000 | 112300 | 111900 | 378 |
| 484 | 20240314 | 105400 | 51953403500 | 111900 | 112200 | 112300 | 111900 | 717 |
| 485 | 20240314 | 105300 | 51872965000 | 112300 | 112000 | 112300 | 111800 | 1008 |
| 486 | 20240314 | 105200 | 51760126300 | 111900 | 111800 | 112000 | 111800 | 248 |
| 487 | 20240314 | 105100 | 51732362400 | 111800 | 112100 | 112100 | 111800 | 251 |
| 488 | 20240314 | 105000 | 51704257000 | 112100 | 112000 | 112200 | 111700 | 942 |
| 489 | 20240314 | 104900 | 51598815300 | 112100 | 112400 | 112400 | 112000 | 850 |
| 490 | 20240314 | 104800 | 51503490800 | 112400 | 112200 | 112400 | 112200 | 302 |
| 491 | 20240314 | 104700 | 51469576100 | 112200 | 112400 | 112500 | 112200 | 1249 |
| 492 | 20240314 | 104600 | 51329199400 | 112400 | 112400 | 112500 | 112300 | 457 |
| 493 | 20240314 | 104500 | 51277835000 | 112400 | 112400 | 112400 | 112300 | 380 |
| 494 | 20240314 | 104400 | 51235140300 | 112400 | 112300 | 112400 | 112300 | 493 |
| 495 | 20240314 | 104300 | 51179737600 | 112300 | 112000 | 112300 | 111900 | 462 |
| 496 | 20240314 | 104200 | 51127892500 | 112000 | 111800 | 112000 | 111600 | 1302 |
| 497 | 20240314 | 104100 | 50982410400 | 111700 | 111900 | 111900 | 111700 | 535 |
| 498 | 20240314 | 104000 | 50922623900 | 111900 | 111500 | 112000 | 111500 | 370 |
| 499 | 20240314 | 103900 | 50881284300 | 111500 | 112000 | 112000 | 111300 | 8999 |
| 500 | 20240314 | 103800 | 49876488100 | 112000 | 112200 | 112300 | 112000 | 1628 |
| 501 | 20240314 | 103700 | 49693929600 | 112200 | 112400 | 112500 | 112200 | 613 |
| 502 | 20240314 | 103600 | 49625060900 | 112400 | 112400 | 112500 | 112300 | 229 |
| 503 | 20240314 | 103500 | 49599323600 | 112500 | 112500 | 112600 | 112400 | 784 |
| 504 | 20240314 | 103400 | 49511116400 | 112500 | 112500 | 112600 | 112400 | 784 |
| 505 | 20240314 | 103300 | 49422908500 | 112600 | 112900 | 112900 | 112500 | 1156 |
| 506 | 20240314 | 103200 | 49292654900 | 113000 | 112300 | 113000 | 112200 | 2184 |
| 507 | 20240314 | 103100 | 49046657500 | 112500 | 112500 | 112600 | 112200 | 1579 |
| 508 | 20240314 | 103000 | 48869188400 | 112500 | 112400 | 112500 | 112400 | 728 |
| 509 | 20240314 | 102900 | 48787330200 | 112500 | 112400 | 112500 | 112300 | 188 |
| 510 | 20240314 | 102800 | 48766191600 | 112500 | 112300 | 112500 | 112200 | 1011 |
| 511 | 20240314 | 102700 | 48652626800 | 112300 | 112400 | 112400 | 112300 | 391 |
| 512 | 20240314 | 102600 | 48608711700 | 112400 | 112300 | 112400 | 112300 | 899 |
| 513 | 20240314 | 102500 | 48507709600 | 112300 | 112400 | 112400 | 112200 | 1585 |
| 514 | 20240314 | 102400 | 48329711900 | 112400 | 112500 | 112500 | 112400 | 1179 |
| 515 | 20240314 | 102300 | 48197180000 | 112500 | 112600 | 112600 | 112400 | 1538 |
| 516 | 20240314 | 102200 | 48024130200 | 112600 | 112800 | 112900 | 112600 | 364 |
| 517 | 20240314 | 102100 | 47983096700 | 112800 | 112600 | 113000 | 112600 | 1268 |
| 518 | 20240314 | 102000 | 47840085800 | 112700 | 112600 | 112700 | 112500 | 645 |
| 519 | 20240314 | 101900 | 47767450300 | 112600 | 112600 | 112700 | 112400 | 2244 |
| 520 | 20240314 | 101800 | 47514953200 | 112600 | 112700 | 112800 | 112600 | 542 |
| 521 | 20240314 | 101700 | 47453897600 | 112800 | 113000 | 113000 | 112600 | 2534 |
| 522 | 20240314 | 101600 | 47168164800 | 112900 | 112700 | 112900 | 112600 | 1269 |
| 523 | 20240314 | 101500 | 47025140200 | 112700 | 112700 | 112800 | 112600 | 1363 |
| 524 | 20240314 | 101400 | 46871534000 | 112700 | 113000 | 113000 | 112700 | 3469 |
| 525 | 20240314 | 101300 | 46479893000 | 113100 | 113500 | 113700 | 113000 | 2109 |
| 526 | 20240314 | 101200 | 46240941200 | 113500 | 113200 | 113500 | 113100 | 5468 |
| 527 | 20240314 | 101100 | 45620723300 | 113300 | 113200 | 113300 | 113000 | 637 |
| 528 | 20240314 | 101000 | 45548651300 | 113200 | 113200 | 113300 | 113000 | 1369 |
| 529 | 20240314 | 100900 | 45393815200 | 113200 | 113300 | 113300 | 112800 | 3351 |
| 530 | 20240314 | 100800 | 45015100200 | 113300 | 113800 | 113800 | 113300 | 4965 |
| 531 | 20240314 | 100700 | 44451347200 | 113800 | 113700 | 114000 | 113700 | 816 |
| 532 | 20240314 | 100600 | 44358472100 | 113700 | 114100 | 114100 | 113700 | 4239 |
| 533 | 20240314 | 100500 | 43875828600 | 114000 | 114500 | 114500 | 114000 | 3201 |
| 534 | 20240314 | 100400 | 43510171400 | 114600 | 114700 | 114800 | 114600 | 2247 |
| 535 | 20240314 | 100300 | 43252474100 | 114700 | 114800 | 114900 | 114700 | 2775 |
| 536 | 20240314 | 100200 | 42933909800 | 114800 | 114800 | 114900 | 114700 | 4721 |
| 537 | 20240314 | 100100 | 42391959500 | 114800 | 114500 | 114800 | 114400 | 5310 |
| 538 | 20240314 | 100000 | 41783360000 | 114400 | 114300 | 114400 | 114300 | 2312 |
| 539 | 20240314 | 095900 | 41518909800 | 114300 | 114300 | 114500 | 114300 | 1853 |
| 540 | 20240314 | 095800 | 41306990500 | 114400 | 114300 | 114500 | 114200 | 1824 |
| 541 | 20240314 | 095700 | 41098480700 | 114300 | 114500 | 114600 | 114200 | 3210 |
| 542 | 20240314 | 095600 | 40731100200 | 114400 | 114700 | 114800 | 114300 | 5604 |
| 543 | 20240314 | 095500 | 40088489100 | 114700 | 114100 | 114800 | 114000 | 24179 |
| 544 | 20240314 | 095400 | 37321490700 | 114100 | 113700 | 114100 | 113700 | 10508 |
| 545 | 20240314 | 095300 | 36124236700 | 113700 | 113600 | 113800 | 113500 | 956 |
| 546 | 20240314 | 095200 | 36015557500 | 113600 | 113800 | 113800 | 113500 | 2143 |
| 547 | 20240314 | 095100 | 35772025900 | 113800 | 113700 | 114000 | 113600 | 6964 |
| 548 | 20240314 | 095000 | 34979141400 | 113700 | 113700 | 113700 | 113600 | 944 |
| 549 | 20240314 | 094900 | 34871813800 | 113700 | 113200 | 113800 | 113200 | 4785 |
| 550 | 20240314 | 094800 | 34328203300 | 113200 | 113000 | 113300 | 112800 | 1387 |
| 551 | 20240314 | 094700 | 34171306700 | 112900 | 113400 | 113500 | 112900 | 2282 |
| 552 | 20240314 | 094600 | 33912809800 | 113400 | 113000 | 113500 | 113000 | 2204 |
| 553 | 20240314 | 094500 | 33662906100 | 113000 | 112800 | 113000 | 112800 | 785 |
| 554 | 20240314 | 094400 | 33574285800 | 112800 | 112600 | 112800 | 112500 | 750 |
| 555 | 20240314 | 094300 | 33489824500 | 112700 | 112800 | 112800 | 112500 | 3746 |
| 556 | 20240314 | 094200 | 33068110000 | 113000 | 113000 | 113400 | 112600 | 5326 |
| 557 | 20240314 | 094100 | 32466454600 | 113100 | 113500 | 113600 | 113100 | 3018 |
| 558 | 20240314 | 094000 | 32124462400 | 113400 | 113700 | 113700 | 113200 | 3202 |
| 559 | 20240314 | 093900 | 31761520900 | 113800 | 113800 | 114000 | 113600 | 3928 |
| 560 | 20240314 | 093800 | 31314285700 | 113800 | 113700 | 114100 | 113600 | 9341 |
| 561 | 20240314 | 093700 | 30250087400 | 113700 | 113500 | 113800 | 113400 | 1658 |
| 562 | 20240314 | 093600 | 30061669300 | 113600 | 113600 | 113900 | 113500 | 2856 |
| 563 | 20240314 | 093500 | 29737100500 | 113600 | 113800 | 114000 | 113200 | 2745 |
| 564 | 20240314 | 093400 | 29425052900 | 113800 | 113700 | 114200 | 113600 | 18998 |
| 565 | 20240314 | 093300 | 27259569700 | 113700 | 113000 | 113700 | 112900 | 5238 |
| 566 | 20240314 | 093200 | 26666501200 | 113000 | 112500 | 113000 | 112400 | 2435 |
| 567 | 20240314 | 093100 | 26391884700 | 112400 | 112000 | 112400 | 112000 | 1903 |
| 568 | 20240314 | 093000 | 26178464200 | 112000 | 112200 | 112200 | 111800 | 4156 |
| 569 | 20240314 | 092900 | 25713027200 | 112200 | 112200 | 112300 | 112000 | 3262 |
| 570 | 20240314 | 092800 | 25347171800 | 112300 | 112600 | 112700 | 112200 | 2005 |
| 571 | 20240314 | 092700 | 25121787600 | 112600 | 112000 | 112600 | 112000 | 1591 |
| 572 | 20240314 | 092600 | 24943137800 | 112100 | 112200 | 112300 | 112000 | 2662 |
| 573 | 20240314 | 092500 | 24644720800 | 112300 | 112700 | 112700 | 112100 | 3024 |
| 574 | 20240314 | 092400 | 24305026100 | 112700 | 113600 | 113600 | 112600 | 6979 |
| 575 | 20240314 | 092300 | 23515937200 | 113600 | 113700 | 113800 | 113500 | 2293 |
| 576 | 20240314 | 092200 | 23255480100 | 113800 | 113800 | 114000 | 113400 | 7104 |
| 577 | 20240314 | 092100 | 22447157500 | 113900 | 114000 | 114000 | 113600 | 7553 |
| 578 | 20240314 | 092000 | 21587488900 | 114000 | 114000 | 114200 | 113500 | 12210 |
| 579 | 20240314 | 091900 | 20198319700 | 114000 | 113700 | 114200 | 113300 | 15814 |
| 580 | 20240314 | 091800 | 18398475800 | 113700 | 113700 | 114000 | 113500 | 17458 |
| 581 | 20240314 | 091700 | 16412120700 | 113700 | 112100 | 113700 | 112000 | 26420 |
| 582 | 20240314 | 091600 | 13428731700 | 112100 | 112200 | 112200 | 111700 | 3628 |
| 583 | 20240314 | 091500 | 13022326300 | 112200 | 112000 | 112200 | 111900 | 3438 |
| 584 | 20240314 | 091400 | 12636797400 | 112000 | 112000 | 112200 | 111700 | 3155 |
| 585 | 20240314 | 091300 | 12283569000 | 112100 | 112200 | 112500 | 111800 | 5522 |
| 586 | 20240314 | 091200 | 11663497500 | 112200 | 110900 | 112300 | 110900 | 9954 |
| 587 | 20240314 | 091100 | 10550481800 | 110900 | 111300 | 111500 | 110900 | 3884 |
| 588 | 20240314 | 091000 | 10118616700 | 111300 | 111100 | 111500 | 111000 | 4860 |
| 589 | 20240314 | 090900 | 9578189100 | 111400 | 111300 | 111700 | 111100 | 6872 |
| 590 | 20240314 | 090800 | 8813101300 | 111300 | 111900 | 111900 | 111300 | 4113 |
| 591 | 20240314 | 090700 | 8354238600 | 111600 | 112000 | 112100 | 111600 | 8118 |
| 592 | 20240314 | 090600 | 7446646700 | 111900 | 112700 | 112800 | 111700 | 9194 |
| 593 | 20240314 | 090500 | 6414367500 | 112700 | 112800 | 112900 | 112400 | 8353 |
| 594 | 20240314 | 090400 | 5472894100 | 112800 | 112100 | 112900 | 111700 | 12200 |
| 595 | 20240314 | 090300 | 4103323400 | 112000 | 111100 | 112200 | 111000 | 11344 |
| 596 | 20240314 | 090200 | 2834990000 | 111100 | 111000 | 111600 | 110600 | 7456 |
| 597 | 20240314 | 090100 | 2005429100 | 111000 | 111300 | 111300 | 110500 | 6347 |
| 598 | 20240314 | 090000 | 1301372000 | 111300 | 109800 | 111300 | 109500 | 11505 |