35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 8314 |
| 3 | 20240522 | 185500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20240522 | 185400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20240522 | 185300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20240522 | 185200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20240522 | 185100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20240522 | 185000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20240522 | 184900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20240522 | 184800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20240522 | 184700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20240522 | 184600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20240522 | 184500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20240522 | 184400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20240522 | 184300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20240522 | 184200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20240522 | 184100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20240522 | 184000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20240522 | 183900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20240522 | 183800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20240522 | 183700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20240522 | 183600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20240522 | 183500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20240522 | 183400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20240522 | 183300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20240522 | 183200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20240522 | 183100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20240522 | 183000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20240522 | 182900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20240522 | 182800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20240522 | 182700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20240522 | 182600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 8314 |
| 33 | 20240522 | 182500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20240522 | 182400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20240522 | 182300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20240522 | 182200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20240522 | 182100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20240522 | 182000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20240522 | 181900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20240522 | 181800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20240522 | 181700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20240522 | 181600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20240522 | 181500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20240522 | 181400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20240522 | 181300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20240522 | 181200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20240522 | 181100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20240522 | 181000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20240522 | 180900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20240522 | 180800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20240522 | 180700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20240522 | 180600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20240522 | 180500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20240522 | 180400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20240522 | 180300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20240522 | 180200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20240522 | 180100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20240522 | 180000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20240522 | 175900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20240522 | 175800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20240522 | 175700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20240522 | 175600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 8314 |
| 63 | 20240522 | 175500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20240522 | 175400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20240522 | 175300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20240522 | 175200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20240522 | 175100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20240522 | 175000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20240522 | 174900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20240522 | 174800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20240522 | 174700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20240522 | 174600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20240522 | 174500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20240522 | 174400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20240522 | 174300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20240522 | 174200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20240522 | 174100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20240522 | 174000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20240522 | 173900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20240522 | 173800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20240522 | 173700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20240522 | 173600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20240522 | 173500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20240522 | 173400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20240522 | 173300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20240522 | 173200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20240522 | 173100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20240522 | 173000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20240522 | 172900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20240522 | 172800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20240522 | 172700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20240522 | 172600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 8314 |
| 93 | 20240522 | 172500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20240522 | 172400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20240522 | 172300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20240522 | 172200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20240522 | 172100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20240522 | 172000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20240522 | 171900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20240522 | 171800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20240522 | 171700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20240522 | 171600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20240522 | 171500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20240522 | 171400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20240522 | 171300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20240522 | 171200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20240522 | 171100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20240522 | 171000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20240522 | 170900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20240522 | 170800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20240522 | 170700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20240522 | 170600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20240522 | 170500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20240522 | 170400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20240522 | 170300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20240522 | 170200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20240522 | 170100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20240522 | 170000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20240522 | 165900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20240522 | 165800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20240522 | 165700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20240522 | 165600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 8314 |
| 123 | 20240522 | 165500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20240522 | 165400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20240522 | 165300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20240522 | 165200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20240522 | 165100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20240522 | 165000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20240522 | 164900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20240522 | 164800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20240522 | 164700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20240522 | 164600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20240522 | 164500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20240522 | 164400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20240522 | 164300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20240522 | 164200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20240522 | 164100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20240522 | 164000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20240522 | 163900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20240522 | 163800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20240522 | 163700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20240522 | 163600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20240522 | 163500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20240522 | 163400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20240522 | 163300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20240522 | 163200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20240522 | 163100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20240522 | 163000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20240522 | 162900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20240522 | 162800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20240522 | 162700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20240522 | 162600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 8314 |
| 153 | 20240522 | 162500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20240522 | 162400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20240522 | 162300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20240522 | 162200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20240522 | 162100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20240522 | 162000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20240522 | 161900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20240522 | 161800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20240522 | 161700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20240522 | 161600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20240522 | 161500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20240522 | 161400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20240522 | 161300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20240522 | 161200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20240522 | 161100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20240522 | 161000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20240522 | 160900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20240522 | 160800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20240522 | 160700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20240522 | 160600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20240522 | 160500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20240522 | 160400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20240522 | 160300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20240522 | 160200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20240522 | 160100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20240522 | 160000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20240522 | 155900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20240522 | 155800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20240522 | 155700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20240522 | 155600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 8314 |
| 183 | 20240522 | 155500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20240522 | 155400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20240522 | 155300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20240522 | 155200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20240522 | 155100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20240522 | 155000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20240522 | 154900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20240522 | 154800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20240522 | 154700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20240522 | 154600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20240522 | 154500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20240522 | 154400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20240522 | 154300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20240522 | 154200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20240522 | 154100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20240522 | 154000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20240522 | 153900 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20240522 | 153800 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20240522 | 153700 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20240522 | 153600 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20240522 | 153500 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 204 | 20240522 | 153400 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20240522 | 153300 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20240522 | 153200 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20240522 | 153100 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20240522 | 153000 | 51150556700 | 111100 | 111100 | 111100 | 111100 | 8314 |
| 209 | 20240522 | 152900 | 50226871300 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20240522 | 152800 | 50226871300 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20240522 | 152700 | 50226871300 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20240522 | 152600 | 50226871300 | 111100 | 111100 | 111100 | 111100 | 0 |
| 213 | 20240522 | 152500 | 50226871300 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20240522 | 152400 | 50226871300 | 111100 | 111100 | 111100 | 111100 | 0 |
| 215 | 20240522 | 152300 | 50226871300 | 111100 | 111100 | 111100 | 111100 | 0 |
| 216 | 20240522 | 152200 | 50226871300 | 111100 | 111100 | 111100 | 111100 | 0 |
| 217 | 20240522 | 152100 | 50226871300 | 111100 | 111100 | 111100 | 111100 | 0 |
| 218 | 20240522 | 152000 | 50226871300 | 111100 | 111100 | 111100 | 111100 | 0 |
| 219 | 20240522 | 151900 | 50226871300 | 111100 | 110900 | 111100 | 110900 | 406 |
| 220 | 20240522 | 151800 | 50181794300 | 111000 | 110700 | 111100 | 110700 | 1341 |
| 221 | 20240522 | 151700 | 50033069500 | 110800 | 110800 | 110800 | 110700 | 405 |
| 222 | 20240522 | 151600 | 49988210300 | 110700 | 110800 | 110800 | 110600 | 315 |
| 223 | 20240522 | 151500 | 49953334500 | 110800 | 110700 | 110800 | 110600 | 191 |
| 224 | 20240522 | 151400 | 49932188800 | 110700 | 110800 | 110800 | 110500 | 960 |
| 225 | 20240522 | 151300 | 49825925900 | 110800 | 110800 | 110800 | 110700 | 246 |
| 226 | 20240522 | 151200 | 49798680700 | 110700 | 110600 | 110800 | 110600 | 573 |
| 227 | 20240522 | 151100 | 49735257800 | 110600 | 110600 | 110600 | 110500 | 644 |
| 228 | 20240522 | 151000 | 49664052500 | 110600 | 110800 | 110800 | 110500 | 783 |
| 229 | 20240522 | 150900 | 49577436700 | 110700 | 110800 | 110800 | 110700 | 402 |
| 230 | 20240522 | 150800 | 49532930700 | 110800 | 110700 | 110800 | 110700 | 252 |
| 231 | 20240522 | 150700 | 49505021300 | 110800 | 110800 | 110800 | 110700 | 491 |
| 232 | 20240522 | 150600 | 49450641700 | 110800 | 110800 | 110800 | 110700 | 612 |
| 233 | 20240522 | 150500 | 49382833900 | 110900 | 110800 | 110900 | 110800 | 1092 |
| 234 | 20240522 | 150400 | 49261837500 | 110800 | 110900 | 110900 | 110700 | 468 |
| 235 | 20240522 | 150300 | 49209976000 | 110800 | 110800 | 111000 | 110800 | 744 |
| 236 | 20240522 | 150200 | 49127509900 | 110800 | 111100 | 111100 | 110800 | 830 |
| 237 | 20240522 | 150100 | 49035441400 | 111000 | 111100 | 111100 | 111000 | 712 |
| 238 | 20240522 | 150000 | 48956400200 | 111100 | 111400 | 111400 | 111000 | 858 |
| 239 | 20240522 | 145900 | 48861008900 | 111300 | 111300 | 111400 | 111200 | 292 |
| 240 | 20240522 | 145800 | 48828507500 | 111300 | 111100 | 111300 | 111100 | 176 |
| 241 | 20240522 | 145700 | 48808925100 | 111000 | 111100 | 111100 | 111000 | 284 |
| 242 | 20240522 | 145600 | 48777374100 | 111100 | 111100 | 111500 | 111000 | 1194 |
| 243 | 20240522 | 145500 | 48644476700 | 111100 | 111100 | 111200 | 111100 | 240 |
| 244 | 20240522 | 145400 | 48617808500 | 111100 | 111200 | 111200 | 111100 | 447 |
| 245 | 20240522 | 145300 | 48568136400 | 111200 | 111200 | 111200 | 111100 | 151 |
| 246 | 20240522 | 145200 | 48551345400 | 111100 | 111100 | 111200 | 111000 | 223 |
| 247 | 20240522 | 145100 | 48526557400 | 111100 | 111200 | 111200 | 111000 | 836 |
| 248 | 20240522 | 145000 | 48433735500 | 111200 | 111100 | 111200 | 111000 | 254 |
| 249 | 20240522 | 144900 | 48405514100 | 111200 | 111200 | 111200 | 111100 | 137 |
| 250 | 20240522 | 144800 | 48390280800 | 111200 | 111200 | 111200 | 111100 | 411 |
| 251 | 20240522 | 144700 | 48344586500 | 111200 | 111200 | 111200 | 111100 | 343 |
| 252 | 20240522 | 144600 | 48306469400 | 111200 | 111300 | 111300 | 111100 | 156 |
| 253 | 20240522 | 144500 | 48289122400 | 111300 | 111200 | 111300 | 111100 | 394 |
| 254 | 20240522 | 144400 | 48245306300 | 111200 | 111200 | 111300 | 111100 | 193 |
| 255 | 20240522 | 144300 | 48223844100 | 111200 | 111200 | 111300 | 111100 | 284 |
| 256 | 20240522 | 144200 | 48192261100 | 111200 | 111200 | 111300 | 111100 | 131 |
| 257 | 20240522 | 144100 | 48177689700 | 111300 | 111100 | 111300 | 111100 | 305 |
| 258 | 20240522 | 144000 | 48143781400 | 111100 | 111000 | 111100 | 111000 | 197 |
| 259 | 20240522 | 143900 | 48121905300 | 111100 | 111300 | 111300 | 111100 | 245 |
| 260 | 20240522 | 143800 | 48094671200 | 111400 | 111300 | 111400 | 111100 | 361 |
| 261 | 20240522 | 143700 | 48054522000 | 111300 | 111300 | 111300 | 111100 | 706 |
| 262 | 20240522 | 143600 | 47976015200 | 111300 | 111400 | 111400 | 111200 | 291 |
| 263 | 20240522 | 143500 | 47943613700 | 111400 | 111300 | 111400 | 111200 | 821 |
| 264 | 20240522 | 143400 | 47852217700 | 111300 | 111100 | 111300 | 111100 | 333 |
| 265 | 20240522 | 143300 | 47815191300 | 111200 | 111200 | 111200 | 111100 | 244 |
| 266 | 20240522 | 143200 | 47788062900 | 111200 | 111000 | 111200 | 111000 | 472 |
| 267 | 20240522 | 143100 | 47735653500 | 111000 | 111000 | 111000 | 110900 | 187 |
| 268 | 20240522 | 143000 | 47714902500 | 110900 | 110800 | 110900 | 110700 | 221 |
| 269 | 20240522 | 142900 | 47690404700 | 110800 | 111000 | 111000 | 110700 | 252 |
| 270 | 20240522 | 142800 | 47662463500 | 111000 | 110900 | 111000 | 110700 | 301 |
| 271 | 20240522 | 142700 | 47629091200 | 111000 | 110900 | 111000 | 110800 | 199 |
| 272 | 20240522 | 142600 | 47607028900 | 110900 | 110900 | 110900 | 110800 | 274 |
| 273 | 20240522 | 142500 | 47576643600 | 110900 | 110800 | 110900 | 110800 | 156 |
| 274 | 20240522 | 142400 | 47559347100 | 110900 | 110900 | 110900 | 110800 | 63 |
| 275 | 20240522 | 142300 | 47552360800 | 110900 | 110700 | 110900 | 110600 | 366 |
| 276 | 20240522 | 142200 | 47511827900 | 110600 | 110700 | 110700 | 110500 | 449 |
| 277 | 20240522 | 142100 | 47462158600 | 110700 | 110800 | 110800 | 110600 | 160 |
| 278 | 20240522 | 142000 | 47444447100 | 110700 | 110800 | 110900 | 110700 | 750 |
| 279 | 20240522 | 141900 | 47361325200 | 110900 | 110800 | 110900 | 110800 | 226 |
| 280 | 20240522 | 141800 | 47336269600 | 110900 | 110900 | 111000 | 110800 | 104 |
| 281 | 20240522 | 141700 | 47324740300 | 110900 | 111000 | 111100 | 110800 | 564 |
| 282 | 20240522 | 141600 | 47262099700 | 111100 | 110600 | 111100 | 110600 | 2524 |
| 283 | 20240522 | 141500 | 46982378800 | 110700 | 110700 | 110800 | 110700 | 286 |
| 284 | 20240522 | 141400 | 46950714600 | 110800 | 110700 | 110800 | 110700 | 23 |
| 285 | 20240522 | 141300 | 46948167600 | 110800 | 110700 | 110900 | 110600 | 283 |
| 286 | 20240522 | 141200 | 46916832600 | 110800 | 110900 | 110900 | 110800 | 196 |
| 287 | 20240522 | 141100 | 46895114700 | 110900 | 110600 | 110900 | 110600 | 314 |
| 288 | 20240522 | 141000 | 46860324600 | 110600 | 110700 | 110700 | 110600 | 146 |
| 289 | 20240522 | 140900 | 46844174700 | 110600 | 110700 | 110800 | 110600 | 566 |
| 290 | 20240522 | 140800 | 46781510800 | 110700 | 110900 | 111000 | 110700 | 637 |
| 291 | 20240522 | 140700 | 46710913800 | 110800 | 110900 | 110900 | 110800 | 104 |
| 292 | 20240522 | 140600 | 46699381800 | 110900 | 110800 | 110900 | 110800 | 136 |
| 293 | 20240522 | 140500 | 46684299700 | 110900 | 110800 | 111000 | 110800 | 305 |
| 294 | 20240522 | 140400 | 46650480700 | 110800 | 110900 | 111000 | 110800 | 315 |
| 295 | 20240522 | 140300 | 46615550700 | 110900 | 110900 | 110900 | 110800 | 242 |
| 296 | 20240522 | 140200 | 46588713000 | 110900 | 110900 | 110900 | 110800 | 290 |
| 297 | 20240522 | 140100 | 46556561900 | 110900 | 110900 | 110900 | 110800 | 273 |
| 298 | 20240522 | 140000 | 46526311700 | 110800 | 110900 | 111000 | 110800 | 515 |
| 299 | 20240522 | 135900 | 46469222000 | 110900 | 111000 | 111000 | 110800 | 356 |
| 300 | 20240522 | 135800 | 46429728700 | 111000 | 110900 | 111000 | 110800 | 501 |
| 301 | 20240522 | 135700 | 46374164800 | 110900 | 111000 | 111000 | 110900 | 208 |
| 302 | 20240522 | 135600 | 46351084900 | 111000 | 111000 | 111000 | 110900 | 195 |
| 303 | 20240522 | 135500 | 46329440600 | 111000 | 111000 | 111000 | 110900 | 274 |
| 304 | 20240522 | 135400 | 46299028600 | 110900 | 110900 | 111000 | 110900 | 379 |
| 305 | 20240522 | 135300 | 46256991000 | 110900 | 110900 | 111000 | 110800 | 440 |
| 306 | 20240522 | 135200 | 46208180000 | 110900 | 110800 | 110900 | 110700 | 253 |
| 307 | 20240522 | 135100 | 46180147300 | 110800 | 110800 | 110800 | 110700 | 93 |
| 308 | 20240522 | 135000 | 46169846800 | 110700 | 110800 | 110800 | 110700 | 152 |
| 309 | 20240522 | 134900 | 46153013800 | 110800 | 110900 | 110900 | 110700 | 624 |
| 310 | 20240522 | 134800 | 46083874600 | 110900 | 111000 | 111000 | 110800 | 670 |
| 311 | 20240522 | 134700 | 46009527700 | 111100 | 111000 | 111100 | 111000 | 51 |
| 312 | 20240522 | 134600 | 46003864600 | 111000 | 111200 | 111200 | 111000 | 421 |
| 313 | 20240522 | 134500 | 45957112500 | 111100 | 111100 | 111200 | 111000 | 250 |
| 314 | 20240522 | 134400 | 45929350200 | 111200 | 111100 | 111200 | 111000 | 326 |
| 315 | 20240522 | 134300 | 45893134600 | 111000 | 111000 | 111100 | 110800 | 489 |
| 316 | 20240522 | 134200 | 45838885100 | 111000 | 111100 | 111200 | 111000 | 267 |
| 317 | 20240522 | 134100 | 45809224400 | 111100 | 110900 | 111100 | 110900 | 654 |
| 318 | 20240522 | 134000 | 45736645900 | 110800 | 110800 | 110900 | 110800 | 299 |
| 319 | 20240522 | 133900 | 45703509600 | 110700 | 110700 | 110700 | 110700 | 265 |
| 320 | 20240522 | 133800 | 45674174100 | 110700 | 110600 | 110800 | 110600 | 107 |
| 321 | 20240522 | 133700 | 45662331200 | 110600 | 110700 | 110800 | 110600 | 315 |
| 322 | 20240522 | 133600 | 45627465000 | 110600 | 110600 | 110800 | 110600 | 317 |
| 323 | 20240522 | 133500 | 45592387400 | 110700 | 110600 | 110700 | 110600 | 167 |
| 324 | 20240522 | 133400 | 45573901200 | 110600 | 110800 | 110800 | 110600 | 177 |
| 325 | 20240522 | 133300 | 45554319100 | 110800 | 110600 | 110800 | 110600 | 227 |
| 326 | 20240522 | 133200 | 45529192000 | 110600 | 110700 | 110700 | 110600 | 181 |
| 327 | 20240522 | 133100 | 45509157700 | 110700 | 110600 | 110700 | 110600 | 178 |
| 328 | 20240522 | 133000 | 45489457600 | 110700 | 110700 | 110800 | 110600 | 440 |
| 329 | 20240522 | 132900 | 45440750700 | 110800 | 110600 | 111000 | 110600 | 331 |
| 330 | 20240522 | 132800 | 45404077500 | 110600 | 110600 | 110900 | 110500 | 1886 |
| 331 | 20240522 | 132700 | 45195566800 | 110600 | 110800 | 110800 | 110500 | 545 |
| 332 | 20240522 | 132600 | 45135272300 | 110800 | 110800 | 110800 | 110600 | 212 |
| 333 | 20240522 | 132500 | 45111806500 | 110800 | 110700 | 110800 | 110500 | 1076 |
| 334 | 20240522 | 132400 | 44992805900 | 110800 | 110900 | 110900 | 110800 | 403 |
| 335 | 20240522 | 132300 | 44948147800 | 111000 | 110600 | 111000 | 110600 | 203 |
| 336 | 20240522 | 132200 | 44925637900 | 110600 | 110900 | 110900 | 110600 | 1459 |
| 337 | 20240522 | 132100 | 44764107700 | 110900 | 111100 | 111100 | 110900 | 445 |
| 338 | 20240522 | 132000 | 44714754300 | 111100 | 110800 | 111100 | 110800 | 539 |
| 339 | 20240522 | 131900 | 44655010500 | 110800 | 111100 | 111100 | 110800 | 203 |
| 340 | 20240522 | 131800 | 44632495700 | 111000 | 111000 | 111100 | 110900 | 199 |
| 341 | 20240522 | 131700 | 44610398000 | 111000 | 110900 | 111000 | 110800 | 416 |
| 342 | 20240522 | 131600 | 44564277300 | 110800 | 111000 | 111000 | 110800 | 1311 |
| 343 | 20240522 | 131500 | 44418940900 | 111000 | 111000 | 111000 | 110900 | 205 |
| 344 | 20240522 | 131400 | 44396186700 | 111000 | 111100 | 111200 | 111000 | 218 |
| 345 | 20240522 | 131300 | 44371967200 | 111100 | 111200 | 111200 | 111000 | 211 |
| 346 | 20240522 | 131200 | 44348519700 | 111000 | 111200 | 111200 | 111000 | 1144 |
| 347 | 20240522 | 131100 | 44221470000 | 111200 | 111300 | 111600 | 111200 | 268 |
| 348 | 20240522 | 131000 | 44191637800 | 111300 | 111500 | 111500 | 111200 | 552 |
| 349 | 20240522 | 130900 | 44130196400 | 111500 | 111600 | 111600 | 111500 | 225 |
| 350 | 20240522 | 130800 | 44105097000 | 111600 | 111700 | 111700 | 111600 | 152 |
| 351 | 20240522 | 130700 | 44088122400 | 111700 | 111700 | 111800 | 111600 | 310 |
| 352 | 20240522 | 130600 | 44053491400 | 111700 | 111600 | 111700 | 111600 | 101 |
| 353 | 20240522 | 130500 | 44042216300 | 111500 | 111600 | 111600 | 111500 | 123 |
| 354 | 20240522 | 130400 | 44028493600 | 111600 | 111500 | 111600 | 111300 | 276 |
| 355 | 20240522 | 130300 | 43997722100 | 111500 | 111600 | 111600 | 111300 | 288 |
| 356 | 20240522 | 130200 | 43965646800 | 111500 | 111500 | 111600 | 111400 | 891 |
| 357 | 20240522 | 130100 | 43866333200 | 111400 | 111500 | 111600 | 111400 | 462 |
| 358 | 20240522 | 130000 | 43814837800 | 111500 | 111500 | 111500 | 111300 | 103 |
| 359 | 20240522 | 125900 | 43803355300 | 111300 | 111600 | 111600 | 111300 | 250 |
| 360 | 20240522 | 125800 | 43775493100 | 111600 | 111600 | 111700 | 111500 | 224 |
| 361 | 20240522 | 125700 | 43750496600 | 111600 | 111600 | 111600 | 111500 | 145 |
| 362 | 20240522 | 125600 | 43734317200 | 111500 | 111500 | 111700 | 111500 | 54 |
| 363 | 20240522 | 125500 | 43728290400 | 111600 | 111700 | 111700 | 111600 | 98 |
| 364 | 20240522 | 125400 | 43717352300 | 111700 | 111400 | 111700 | 111300 | 423 |
| 365 | 20240522 | 125300 | 43670197100 | 111400 | 111500 | 111500 | 111300 | 209 |
| 366 | 20240522 | 125200 | 43646918100 | 111300 | 111600 | 111600 | 111300 | 256 |
| 367 | 20240522 | 125100 | 43618408900 | 111500 | 111600 | 111600 | 111500 | 260 |
| 368 | 20240522 | 125000 | 43589412800 | 111600 | 111500 | 111800 | 111500 | 137 |
| 369 | 20240522 | 124900 | 43574123100 | 111800 | 111800 | 111900 | 111600 | 438 |
| 370 | 20240522 | 124800 | 43525175400 | 111800 | 111700 | 111900 | 111700 | 495 |
| 371 | 20240522 | 124700 | 43469840000 | 111700 | 111700 | 111800 | 111600 | 278 |
| 372 | 20240522 | 124600 | 43438788800 | 111700 | 111600 | 111800 | 111500 | 261 |
| 373 | 20240522 | 124500 | 43409663200 | 111600 | 111600 | 111700 | 111500 | 520 |
| 374 | 20240522 | 124400 | 43351629400 | 111700 | 111500 | 111700 | 111300 | 293 |
| 375 | 20240522 | 124300 | 43318925800 | 111500 | 111400 | 111500 | 111200 | 283 |
| 376 | 20240522 | 124200 | 43287411000 | 111500 | 111200 | 111500 | 111000 | 2358 |
| 377 | 20240522 | 124100 | 43025356700 | 111200 | 111500 | 111800 | 111200 | 1474 |
| 378 | 20240522 | 124000 | 42861236700 | 111500 | 112000 | 112000 | 111100 | 2616 |
| 379 | 20240522 | 123900 | 42569423200 | 111900 | 112200 | 112200 | 111900 | 1227 |
| 380 | 20240522 | 123800 | 42431994600 | 112100 | 112300 | 112400 | 112100 | 1119 |
| 381 | 20240522 | 123700 | 42306426100 | 112400 | 112300 | 112400 | 112100 | 779 |
| 382 | 20240522 | 123600 | 42219011600 | 112400 | 112500 | 112500 | 112200 | 458 |
| 383 | 20240522 | 123500 | 42167546100 | 112500 | 112700 | 112700 | 112500 | 572 |
| 384 | 20240522 | 123400 | 42103144600 | 112600 | 112600 | 112900 | 112600 | 2578 |
| 385 | 20240522 | 123300 | 41812446700 | 112600 | 112600 | 112700 | 112500 | 868 |
| 386 | 20240522 | 123200 | 41714708800 | 112500 | 112200 | 112600 | 112200 | 1462 |
| 387 | 20240522 | 123100 | 41550262800 | 112200 | 112200 | 112300 | 112000 | 523 |
| 388 | 20240522 | 123000 | 41491569600 | 112200 | 112200 | 112300 | 112000 | 945 |
| 389 | 20240522 | 122900 | 41385563200 | 112100 | 112300 | 112300 | 112100 | 304 |
| 390 | 20240522 | 122800 | 41351434700 | 112300 | 112400 | 112400 | 112200 | 314 |
| 391 | 20240522 | 122700 | 41316166400 | 112300 | 112300 | 112400 | 112200 | 984 |
| 392 | 20240522 | 122600 | 41205688000 | 112300 | 112500 | 112500 | 112200 | 850 |
| 393 | 20240522 | 122500 | 41110215300 | 112400 | 112300 | 112500 | 112300 | 434 |
| 394 | 20240522 | 122400 | 41061422200 | 112300 | 112300 | 112400 | 112200 | 833 |
| 395 | 20240522 | 122300 | 40967892600 | 112300 | 112200 | 112300 | 112200 | 875 |
| 396 | 20240522 | 122200 | 40869645900 | 112300 | 112200 | 112300 | 112200 | 1585 |
| 397 | 20240522 | 122100 | 40691702100 | 112300 | 112200 | 112300 | 112200 | 441 |
| 398 | 20240522 | 122000 | 40642208600 | 112200 | 112500 | 112500 | 112100 | 1911 |
| 399 | 20240522 | 121900 | 40427656100 | 112400 | 112200 | 112700 | 112200 | 5031 |
| 400 | 20240522 | 121800 | 39861874500 | 112200 | 111800 | 112300 | 111800 | 10579 |
| 401 | 20240522 | 121700 | 38676891500 | 111800 | 111600 | 111800 | 111500 | 2570 |
| 402 | 20240522 | 121600 | 38389921100 | 111500 | 111500 | 111500 | 111400 | 330 |
| 403 | 20240522 | 121500 | 38353126200 | 111500 | 111500 | 111600 | 111400 | 285 |
| 404 | 20240522 | 121400 | 38321356900 | 111500 | 111500 | 111600 | 111300 | 687 |
| 405 | 20240522 | 121300 | 38244768200 | 111500 | 111600 | 111600 | 111300 | 416 |
| 406 | 20240522 | 121200 | 38198411600 | 111500 | 111500 | 111600 | 111400 | 498 |
| 407 | 20240522 | 121100 | 38142888300 | 111500 | 111400 | 111500 | 111400 | 170 |
| 408 | 20240522 | 121000 | 38123935000 | 111500 | 111500 | 111600 | 111500 | 393 |
| 409 | 20240522 | 120900 | 38080113500 | 111500 | 111500 | 111500 | 111400 | 464 |
| 410 | 20240522 | 120800 | 38028379500 | 111500 | 111500 | 111500 | 111400 | 293 |
| 411 | 20240522 | 120700 | 37995711600 | 111500 | 111400 | 111500 | 111400 | 1077 |
| 412 | 20240522 | 120600 | 37875642200 | 111500 | 111400 | 111500 | 111300 | 1190 |
| 413 | 20240522 | 120500 | 37743049700 | 111400 | 111300 | 111400 | 111300 | 556 |
| 414 | 20240522 | 120400 | 37681165300 | 111300 | 111200 | 111300 | 111200 | 938 |
| 415 | 20240522 | 120300 | 37576784000 | 111200 | 111100 | 111200 | 111100 | 289 |
| 416 | 20240522 | 120200 | 37544658000 | 111100 | 111300 | 111300 | 111000 | 282 |
| 417 | 20240522 | 120100 | 37513310500 | 111300 | 111200 | 111300 | 111100 | 203 |
| 418 | 20240522 | 120000 | 37490728000 | 111200 | 111200 | 111200 | 111100 | 126 |
| 419 | 20240522 | 115900 | 37476717200 | 111200 | 111100 | 111300 | 111100 | 782 |
| 420 | 20240522 | 115800 | 37389750600 | 111300 | 111100 | 111300 | 111000 | 1324 |
| 421 | 20240522 | 115700 | 37242544000 | 111100 | 111000 | 111100 | 111000 | 615 |
| 422 | 20240522 | 115600 | 37174258700 | 111000 | 111000 | 111000 | 110900 | 327 |
| 423 | 20240522 | 115500 | 37137976200 | 111100 | 111000 | 111100 | 110900 | 421 |
| 424 | 20240522 | 115400 | 37091245900 | 111000 | 110800 | 111000 | 110800 | 54 |
| 425 | 20240522 | 115300 | 37085256200 | 110800 | 111000 | 111100 | 110800 | 89 |
| 426 | 20240522 | 115200 | 37075382900 | 110900 | 111000 | 111100 | 110900 | 361 |
| 427 | 20240522 | 115100 | 37035308500 | 111000 | 110700 | 111100 | 110700 | 580 |
| 428 | 20240522 | 115000 | 36970981200 | 111000 | 111100 | 111100 | 110700 | 757 |
| 429 | 20240522 | 114900 | 36887040000 | 111100 | 111000 | 111100 | 111000 | 122 |
| 430 | 20240522 | 114800 | 36873489500 | 111000 | 111000 | 111100 | 110900 | 476 |
| 431 | 20240522 | 114700 | 36820643900 | 111100 | 111200 | 111200 | 111000 | 169 |
| 432 | 20240522 | 114600 | 36801871600 | 111200 | 111100 | 111200 | 111100 | 497 |
| 433 | 20240522 | 114500 | 36746605500 | 111100 | 111100 | 111200 | 111000 | 427 |
| 434 | 20240522 | 114400 | 36699151400 | 111200 | 111000 | 111200 | 111000 | 276 |
| 435 | 20240522 | 114300 | 36668489200 | 111000 | 111100 | 111300 | 111000 | 416 |
| 436 | 20240522 | 114200 | 36622266400 | 111100 | 111100 | 111200 | 111100 | 414 |
| 437 | 20240522 | 114100 | 36576233600 | 111100 | 111100 | 111200 | 111000 | 265 |
| 438 | 20240522 | 114000 | 36546790200 | 111100 | 111000 | 111200 | 111000 | 583 |
| 439 | 20240522 | 113900 | 36482029800 | 111000 | 111000 | 111100 | 110900 | 252 |
| 440 | 20240522 | 113800 | 36454057800 | 111000 | 111100 | 111100 | 110900 | 960 |
| 441 | 20240522 | 113700 | 36347500800 | 111000 | 110900 | 111100 | 110900 | 1198 |
| 442 | 20240522 | 113600 | 36214529900 | 111000 | 110900 | 111000 | 110700 | 766 |
| 443 | 20240522 | 113500 | 36129592500 | 110800 | 110900 | 110900 | 110800 | 232 |
| 444 | 20240522 | 113400 | 36103879600 | 110900 | 110900 | 110900 | 110800 | 63 |
| 445 | 20240522 | 113300 | 36096893400 | 110900 | 110900 | 110900 | 110900 | 137 |
| 446 | 20240522 | 113200 | 36081700100 | 110900 | 110900 | 110900 | 110800 | 628 |
| 447 | 20240522 | 113100 | 36012098900 | 110800 | 110900 | 110900 | 110800 | 468 |
| 448 | 20240522 | 113000 | 35960199200 | 110800 | 110700 | 110800 | 110600 | 742 |
| 449 | 20240522 | 112900 | 35878025800 | 110700 | 110700 | 110700 | 110600 | 79 |
| 450 | 20240522 | 112800 | 35869282500 | 110600 | 110500 | 110600 | 110500 | 273 |
| 451 | 20240522 | 112700 | 35839098900 | 110400 | 110500 | 110700 | 110400 | 682 |
| 452 | 20240522 | 112600 | 35763752400 | 110400 | 110600 | 110700 | 110400 | 213 |
| 453 | 20240522 | 112500 | 35740190200 | 110500 | 110600 | 110700 | 110500 | 355 |
| 454 | 20240522 | 112400 | 35700940200 | 110600 | 110600 | 110600 | 110500 | 201 |
| 455 | 20240522 | 112300 | 35678712100 | 110600 | 110500 | 110600 | 110500 | 97 |
| 456 | 20240522 | 112200 | 35667989600 | 110500 | 110500 | 110500 | 110400 | 156 |
| 457 | 20240522 | 112100 | 35650756300 | 110500 | 110500 | 110500 | 110400 | 345 |
| 458 | 20240522 | 112000 | 35612660900 | 110500 | 110500 | 110600 | 110400 | 156 |
| 459 | 20240522 | 111900 | 35595422500 | 110500 | 110700 | 110800 | 110400 | 1424 |
| 460 | 20240522 | 111800 | 35437869200 | 110800 | 110700 | 110800 | 110500 | 328 |
| 461 | 20240522 | 111700 | 35401583900 | 110700 | 110600 | 110700 | 110400 | 358 |
| 462 | 20240522 | 111600 | 35361985200 | 110700 | 110600 | 110700 | 110500 | 677 |
| 463 | 20240522 | 111500 | 35287081900 | 110600 | 110500 | 110600 | 110400 | 924 |
| 464 | 20240522 | 111400 | 35184968100 | 110400 | 110200 | 110400 | 110200 | 373 |
| 465 | 20240522 | 111300 | 35143807900 | 110200 | 110100 | 110300 | 110100 | 767 |
| 466 | 20240522 | 111200 | 35059248500 | 110100 | 109900 | 110100 | 109800 | 952 |
| 467 | 20240522 | 111100 | 34954601200 | 110000 | 109900 | 110000 | 109800 | 463 |
| 468 | 20240522 | 111000 | 34903724300 | 109900 | 109600 | 110000 | 109600 | 527 |
| 469 | 20240522 | 110900 | 34845882700 | 109600 | 109400 | 109700 | 109200 | 853 |
| 470 | 20240522 | 110800 | 34752595500 | 109400 | 109700 | 109700 | 109400 | 1718 |
| 471 | 20240522 | 110700 | 34564411700 | 109700 | 109700 | 109700 | 109600 | 546 |
| 472 | 20240522 | 110600 | 34504555500 | 109700 | 109900 | 109900 | 109700 | 1153 |
| 473 | 20240522 | 110500 | 34377992700 | 109800 | 110000 | 110000 | 109800 | 774 |
| 474 | 20240522 | 110400 | 34292926300 | 110000 | 110300 | 110300 | 109900 | 1233 |
| 475 | 20240522 | 110300 | 34157182200 | 110300 | 110400 | 110400 | 110200 | 282 |
| 476 | 20240522 | 110200 | 34126070800 | 110400 | 110500 | 110500 | 110200 | 369 |
| 477 | 20240522 | 110100 | 34085389800 | 110500 | 110500 | 110600 | 110300 | 706 |
| 478 | 20240522 | 110000 | 34007453900 | 110600 | 110500 | 110600 | 110300 | 316 |
| 479 | 20240522 | 105900 | 33972549100 | 110300 | 110700 | 110700 | 110200 | 703 |
| 480 | 20240522 | 105800 | 33894922300 | 110700 | 110400 | 110700 | 110400 | 798 |
| 481 | 20240522 | 105700 | 33806759500 | 110500 | 110400 | 110500 | 110400 | 146 |
| 482 | 20240522 | 105600 | 33790637400 | 110500 | 110300 | 110500 | 110200 | 365 |
| 483 | 20240522 | 105500 | 33750366900 | 110200 | 110100 | 110300 | 110100 | 561 |
| 484 | 20240522 | 105400 | 33688547600 | 110000 | 110200 | 110300 | 110000 | 332 |
| 485 | 20240522 | 105300 | 33651971100 | 110200 | 110300 | 110300 | 110000 | 1311 |
| 486 | 20240522 | 105200 | 33507663100 | 110100 | 110100 | 110300 | 110000 | 699 |
| 487 | 20240522 | 105100 | 33430700600 | 110100 | 110500 | 110500 | 110100 | 1104 |
| 488 | 20240522 | 105000 | 33309006900 | 110500 | 110700 | 110700 | 110300 | 306 |
| 489 | 20240522 | 104900 | 33275164300 | 110700 | 110400 | 110700 | 110300 | 601 |
| 490 | 20240522 | 104800 | 33208786100 | 110500 | 110700 | 110700 | 110500 | 556 |
| 491 | 20240522 | 104700 | 33147284500 | 110700 | 110700 | 110800 | 110600 | 795 |
| 492 | 20240522 | 104600 | 33059272200 | 110700 | 110700 | 110700 | 110700 | 334 |
| 493 | 20240522 | 104500 | 33022298400 | 110700 | 110700 | 110800 | 110600 | 833 |
| 494 | 20240522 | 104400 | 32930091800 | 110700 | 110300 | 110700 | 110300 | 664 |
| 495 | 20240522 | 104300 | 32856727700 | 110300 | 110200 | 110300 | 110200 | 280 |
| 496 | 20240522 | 104200 | 32825865700 | 110200 | 110400 | 110400 | 110200 | 583 |
| 497 | 20240522 | 104100 | 32761557700 | 110400 | 110400 | 110500 | 110300 | 290 |
| 498 | 20240522 | 104000 | 32729547500 | 110400 | 110400 | 110600 | 110400 | 245 |
| 499 | 20240522 | 103900 | 32702470800 | 110600 | 110400 | 110600 | 110300 | 303 |
| 500 | 20240522 | 103800 | 32669016500 | 110500 | 110500 | 110600 | 110300 | 328 |
| 501 | 20240522 | 103700 | 32632789800 | 110600 | 110400 | 110700 | 110300 | 367 |
| 502 | 20240522 | 103600 | 32592219200 | 110400 | 110500 | 110500 | 110300 | 627 |
| 503 | 20240522 | 103500 | 32523015000 | 110500 | 110600 | 110700 | 110500 | 1046 |
| 504 | 20240522 | 103400 | 32407365300 | 110700 | 110800 | 110800 | 110600 | 373 |
| 505 | 20240522 | 103300 | 32366047100 | 110700 | 111000 | 111000 | 110700 | 1493 |
| 506 | 20240522 | 103200 | 32200473100 | 110800 | 111000 | 111000 | 110800 | 880 |
| 507 | 20240522 | 103100 | 32102883700 | 111000 | 111200 | 111200 | 111000 | 853 |
| 508 | 20240522 | 103000 | 32008149800 | 111200 | 111100 | 111200 | 111100 | 426 |
| 509 | 20240522 | 102900 | 31960796200 | 111200 | 111200 | 111400 | 111000 | 1761 |
| 510 | 20240522 | 102800 | 31765056700 | 111200 | 111400 | 111400 | 111100 | 2233 |
| 511 | 20240522 | 102700 | 31516670800 | 111400 | 111000 | 111600 | 110900 | 3964 |
| 512 | 20240522 | 102600 | 31075583900 | 111000 | 110700 | 111000 | 110700 | 1596 |
| 513 | 20240522 | 102500 | 30898645800 | 110700 | 110600 | 110800 | 110500 | 1940 |
| 514 | 20240522 | 102400 | 30683930500 | 110600 | 110500 | 110600 | 110500 | 1559 |
| 515 | 20240522 | 102300 | 30511554900 | 110500 | 110300 | 110500 | 110300 | 559 |
| 516 | 20240522 | 102200 | 30449803600 | 110400 | 110500 | 110500 | 110200 | 1451 |
| 517 | 20240522 | 102100 | 30289680800 | 110500 | 110500 | 110600 | 110400 | 519 |
| 518 | 20240522 | 102000 | 30232332900 | 110500 | 110400 | 110600 | 110400 | 2077 |
| 519 | 20240522 | 101900 | 30002891000 | 110500 | 110500 | 110600 | 110400 | 472 |
| 520 | 20240522 | 101800 | 29950743700 | 110500 | 110600 | 110600 | 110400 | 897 |
| 521 | 20240522 | 101700 | 29851627100 | 110700 | 110900 | 110900 | 110500 | 2550 |
| 522 | 20240522 | 101600 | 29569411300 | 110800 | 111100 | 111200 | 110800 | 1867 |
| 523 | 20240522 | 101500 | 29362233700 | 111100 | 110900 | 111100 | 110800 | 5111 |
| 524 | 20240522 | 101400 | 28794981900 | 110900 | 110700 | 110900 | 110600 | 2084 |
| 525 | 20240522 | 101300 | 28564175000 | 110700 | 110700 | 110700 | 110600 | 736 |
| 526 | 20240522 | 101200 | 28482703200 | 110700 | 110600 | 110700 | 110500 | 1565 |
| 527 | 20240522 | 101100 | 28309637600 | 110600 | 110700 | 110700 | 110500 | 1158 |
| 528 | 20240522 | 101000 | 28181536500 | 110700 | 110300 | 110700 | 110300 | 4707 |
| 529 | 20240522 | 100900 | 27661413000 | 110300 | 110200 | 110400 | 110200 | 3587 |
| 530 | 20240522 | 100800 | 27265846200 | 110100 | 110200 | 110200 | 110000 | 951 |
| 531 | 20240522 | 100700 | 27161113400 | 110200 | 110200 | 110200 | 110100 | 900 |
| 532 | 20240522 | 100600 | 27062012900 | 110200 | 110000 | 110200 | 109900 | 1702 |
| 533 | 20240522 | 100500 | 26874813200 | 110000 | 110000 | 110000 | 109900 | 729 |
| 534 | 20240522 | 100400 | 26794658400 | 110000 | 110000 | 110000 | 109900 | 422 |
| 535 | 20240522 | 100300 | 26748261800 | 109900 | 109800 | 110000 | 109800 | 520 |
| 536 | 20240522 | 100200 | 26691132400 | 109700 | 109600 | 109800 | 109500 | 1651 |
| 537 | 20240522 | 100100 | 26510202400 | 109600 | 109900 | 109900 | 109600 | 643 |
| 538 | 20240522 | 100000 | 26439669000 | 109900 | 110000 | 110000 | 109600 | 1136 |
| 539 | 20240522 | 095900 | 26315001500 | 110000 | 110200 | 110200 | 109900 | 932 |
| 540 | 20240522 | 095800 | 26212451500 | 110200 | 110000 | 110200 | 110000 | 625 |
| 541 | 20240522 | 095700 | 26143632800 | 110000 | 110100 | 110100 | 110000 | 983 |
| 542 | 20240522 | 095600 | 26035480300 | 110100 | 110000 | 110200 | 110000 | 2236 |
| 543 | 20240522 | 095500 | 25789265400 | 110000 | 109900 | 110000 | 109800 | 959 |
| 544 | 20240522 | 095400 | 25683883600 | 109900 | 109800 | 110000 | 109700 | 1197 |
| 545 | 20240522 | 095300 | 25552444300 | 109800 | 110000 | 110100 | 109800 | 1609 |
| 546 | 20240522 | 095200 | 25375435900 | 110000 | 110200 | 110200 | 110000 | 1116 |
| 547 | 20240522 | 095100 | 25252539000 | 110200 | 110300 | 110300 | 110000 | 1703 |
| 548 | 20240522 | 095000 | 25064846800 | 110200 | 110200 | 110300 | 109800 | 1873 |
| 549 | 20240522 | 094900 | 24858534800 | 110200 | 109800 | 110200 | 109800 | 3868 |
| 550 | 20240522 | 094800 | 24432945400 | 109800 | 109800 | 109800 | 109500 | 893 |
| 551 | 20240522 | 094700 | 24334973200 | 109700 | 109700 | 109800 | 109500 | 2072 |
| 552 | 20240522 | 094600 | 24107623700 | 109700 | 109700 | 109800 | 109500 | 884 |
| 553 | 20240522 | 094500 | 24010724700 | 109700 | 109400 | 109800 | 109400 | 1489 |
| 554 | 20240522 | 094400 | 23847592800 | 109400 | 109200 | 109400 | 109000 | 2746 |
| 555 | 20240522 | 094300 | 23547838700 | 109200 | 109300 | 109300 | 109200 | 361 |
| 556 | 20240522 | 094200 | 23508407300 | 109300 | 109200 | 109400 | 109100 | 664 |
| 557 | 20240522 | 094100 | 23435859000 | 109200 | 109200 | 109200 | 109100 | 1798 |
| 558 | 20240522 | 094000 | 23239662000 | 109200 | 109600 | 109700 | 109200 | 2251 |
| 559 | 20240522 | 093900 | 22993408500 | 109700 | 109800 | 109900 | 109600 | 1910 |
| 560 | 20240522 | 093800 | 22783745300 | 109900 | 109600 | 110000 | 109500 | 1522 |
| 561 | 20240522 | 093700 | 22616735300 | 109600 | 109900 | 110000 | 109500 | 2917 |
| 562 | 20240522 | 093600 | 22296807400 | 109800 | 110000 | 110100 | 109800 | 3216 |
| 563 | 20240522 | 093500 | 21943155100 | 110100 | 110400 | 110400 | 110100 | 6844 |
| 564 | 20240522 | 093400 | 21188362100 | 110400 | 109700 | 110600 | 109600 | 24369 |
| 565 | 20240522 | 093300 | 18504623400 | 109700 | 109200 | 109700 | 109200 | 6300 |
| 566 | 20240522 | 093200 | 17814765800 | 109200 | 108700 | 109300 | 108600 | 10399 |
| 567 | 20240522 | 093100 | 16681416600 | 108700 | 108700 | 108800 | 108400 | 1983 |
| 568 | 20240522 | 093000 | 16465877700 | 108700 | 108800 | 108800 | 108600 | 2232 |
| 569 | 20240522 | 092900 | 16223181900 | 108800 | 108500 | 108900 | 108400 | 3544 |
| 570 | 20240522 | 092800 | 15837840600 | 108400 | 108600 | 108600 | 108300 | 735 |
| 571 | 20240522 | 092700 | 15758123300 | 108700 | 108100 | 108700 | 108000 | 4099 |
| 572 | 20240522 | 092600 | 15313991100 | 108000 | 107700 | 108100 | 107600 | 2079 |
| 573 | 20240522 | 092500 | 15089732900 | 107700 | 107900 | 108000 | 107600 | 1281 |
| 574 | 20240522 | 092400 | 14951632000 | 108000 | 108100 | 108100 | 107700 | 551 |
| 575 | 20240522 | 092300 | 14892158000 | 108200 | 108100 | 108300 | 107800 | 1393 |
| 576 | 20240522 | 092200 | 14741657200 | 108100 | 107500 | 108100 | 107500 | 1714 |
| 577 | 20240522 | 092100 | 14556900000 | 107500 | 107900 | 107900 | 107400 | 2620 |
| 578 | 20240522 | 092000 | 14275014700 | 108100 | 108400 | 108400 | 107800 | 1067 |
| 579 | 20240522 | 091900 | 14159661700 | 108200 | 108600 | 108800 | 108200 | 2754 |
| 580 | 20240522 | 091800 | 13860614300 | 108600 | 107900 | 108700 | 107800 | 4868 |
| 581 | 20240522 | 091700 | 13333463000 | 107900 | 107800 | 108000 | 107700 | 809 |
| 582 | 20240522 | 091600 | 13246196200 | 107800 | 107600 | 107800 | 107400 | 2787 |
| 583 | 20240522 | 091500 | 12946567000 | 107600 | 107600 | 107700 | 107400 | 3749 |
| 584 | 20240522 | 091400 | 12543425400 | 107700 | 108100 | 108500 | 107600 | 4094 |
| 585 | 20240522 | 091300 | 12100752300 | 108100 | 108100 | 108200 | 107600 | 5816 |
| 586 | 20240522 | 091200 | 11473180200 | 108100 | 108400 | 108400 | 108100 | 2070 |
| 587 | 20240522 | 091100 | 11249098700 | 108300 | 108800 | 108900 | 108300 | 4110 |
| 588 | 20240522 | 091000 | 10803181800 | 108900 | 108400 | 109000 | 108400 | 10086 |
| 589 | 20240522 | 090900 | 9705860000 | 108400 | 108500 | 108600 | 108200 | 3639 |
| 590 | 20240522 | 090800 | 9311447800 | 108300 | 108500 | 108800 | 108300 | 7565 |
| 591 | 20240522 | 090700 | 8489666400 | 108500 | 108200 | 108700 | 107700 | 8262 |
| 592 | 20240522 | 090600 | 7594424600 | 108200 | 108000 | 108600 | 107900 | 7079 |
| 593 | 20240522 | 090500 | 6827279200 | 108300 | 107100 | 108300 | 107000 | 10935 |
| 594 | 20240522 | 090400 | 5648775600 | 107100 | 107000 | 107300 | 106500 | 3592 |
| 595 | 20240522 | 090300 | 5265066200 | 106900 | 107400 | 107400 | 106400 | 6004 |
| 596 | 20240522 | 090200 | 4623733100 | 107300 | 107500 | 108100 | 107300 | 12483 |
| 597 | 20240522 | 090100 | 3278867800 | 107500 | 107500 | 108000 | 106900 | 12151 |
| 598 | 20240522 | 090000 | 1973559000 | 107500 | 106400 | 107500 | 106300 | 18501 |