35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 86441 |
| 3 | 20240711 | 185700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 4 | 20240711 | 185600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 5 | 20240711 | 185500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 6 | 20240711 | 185400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 7 | 20240711 | 185300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 8 | 20240711 | 185200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 9 | 20240711 | 185100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 10 | 20240711 | 185000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 11 | 20240711 | 184900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 12 | 20240711 | 184800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 13 | 20240711 | 184700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 14 | 20240711 | 184600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 15 | 20240711 | 184500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 16 | 20240711 | 184400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 17 | 20240711 | 184300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 18 | 20240711 | 184200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 19 | 20240711 | 184100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 20 | 20240711 | 184000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 21 | 20240711 | 183900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 22 | 20240711 | 183800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 23 | 20240711 | 183700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 24 | 20240711 | 183600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 25 | 20240711 | 183500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 26 | 20240711 | 183400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 27 | 20240711 | 183300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 28 | 20240711 | 183200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 29 | 20240711 | 183100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 30 | 20240711 | 183000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 31 | 20240711 | 182900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 32 | 20240711 | 182800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 86441 |
| 33 | 20240711 | 182700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 34 | 20240711 | 182600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 35 | 20240711 | 182500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 36 | 20240711 | 182400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 37 | 20240711 | 182300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 38 | 20240711 | 182200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 39 | 20240711 | 182100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 40 | 20240711 | 182000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 41 | 20240711 | 181900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 42 | 20240711 | 181800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 43 | 20240711 | 181700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 44 | 20240711 | 181600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 45 | 20240711 | 181500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 46 | 20240711 | 181400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 47 | 20240711 | 181300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 48 | 20240711 | 181200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 49 | 20240711 | 181100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 50 | 20240711 | 181000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 51 | 20240711 | 180900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 52 | 20240711 | 180800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 53 | 20240711 | 180700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 54 | 20240711 | 180600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 55 | 20240711 | 180500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 56 | 20240711 | 180400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 57 | 20240711 | 180300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 58 | 20240711 | 180200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 59 | 20240711 | 180100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 60 | 20240711 | 180000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 61 | 20240711 | 175900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 62 | 20240711 | 175800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 86441 |
| 63 | 20240711 | 175700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 64 | 20240711 | 175600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 65 | 20240711 | 175500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 66 | 20240711 | 175400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 67 | 20240711 | 175300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 68 | 20240711 | 175200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 69 | 20240711 | 175100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 70 | 20240711 | 175000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 71 | 20240711 | 174900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 72 | 20240711 | 174800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 73 | 20240711 | 174700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 74 | 20240711 | 174600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 75 | 20240711 | 174500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 76 | 20240711 | 174400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 77 | 20240711 | 174300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 78 | 20240711 | 174200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 79 | 20240711 | 174100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 80 | 20240711 | 174000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 81 | 20240711 | 173900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 82 | 20240711 | 173800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 83 | 20240711 | 173700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 84 | 20240711 | 173600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 85 | 20240711 | 173500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 86 | 20240711 | 173400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 87 | 20240711 | 173300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 88 | 20240711 | 173200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 89 | 20240711 | 173100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 90 | 20240711 | 173000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 91 | 20240711 | 172900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 92 | 20240711 | 172800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 86441 |
| 93 | 20240711 | 172700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 94 | 20240711 | 172600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 95 | 20240711 | 172500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 96 | 20240711 | 172400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 97 | 20240711 | 172300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 98 | 20240711 | 172200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 99 | 20240711 | 172100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 100 | 20240711 | 172000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 101 | 20240711 | 171900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 102 | 20240711 | 171800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 103 | 20240711 | 171700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 104 | 20240711 | 171600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 105 | 20240711 | 171500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 106 | 20240711 | 171400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 107 | 20240711 | 171300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 108 | 20240711 | 171200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 109 | 20240711 | 171100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 110 | 20240711 | 171000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 111 | 20240711 | 170900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 112 | 20240711 | 170800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 113 | 20240711 | 170700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 114 | 20240711 | 170600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 115 | 20240711 | 170500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 116 | 20240711 | 170400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 117 | 20240711 | 170300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 118 | 20240711 | 170200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 119 | 20240711 | 170100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 120 | 20240711 | 170000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 121 | 20240711 | 165900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 122 | 20240711 | 165800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 86441 |
| 123 | 20240711 | 165700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 124 | 20240711 | 165600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 125 | 20240711 | 165500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 126 | 20240711 | 165400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 127 | 20240711 | 165300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 128 | 20240711 | 165200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 129 | 20240711 | 165100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 130 | 20240711 | 165000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 131 | 20240711 | 164900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 132 | 20240711 | 164800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 133 | 20240711 | 164700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 134 | 20240711 | 164600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 135 | 20240711 | 164500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 136 | 20240711 | 164400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 137 | 20240711 | 164300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 138 | 20240711 | 164200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 139 | 20240711 | 164100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 140 | 20240711 | 164000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 141 | 20240711 | 163900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 142 | 20240711 | 163800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 143 | 20240711 | 163700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 144 | 20240711 | 163600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 145 | 20240711 | 163500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 146 | 20240711 | 163400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 147 | 20240711 | 163300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 148 | 20240711 | 163200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 149 | 20240711 | 163100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 150 | 20240711 | 163000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 151 | 20240711 | 162900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 152 | 20240711 | 162800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 86441 |
| 153 | 20240711 | 162700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 154 | 20240711 | 162600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 155 | 20240711 | 162500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 156 | 20240711 | 162400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 157 | 20240711 | 162300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 158 | 20240711 | 162200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 159 | 20240711 | 162100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 160 | 20240711 | 162000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 161 | 20240711 | 161900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 162 | 20240711 | 161800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 163 | 20240711 | 161700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 164 | 20240711 | 161600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 165 | 20240711 | 161500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 166 | 20240711 | 161400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 167 | 20240711 | 161300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 168 | 20240711 | 161200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 169 | 20240711 | 161100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 170 | 20240711 | 161000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 171 | 20240711 | 160900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 172 | 20240711 | 160800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 173 | 20240711 | 160700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 174 | 20240711 | 160600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 175 | 20240711 | 160500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 176 | 20240711 | 160400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 177 | 20240711 | 160300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 178 | 20240711 | 160200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 179 | 20240711 | 160100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 180 | 20240711 | 160000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 181 | 20240711 | 155900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 182 | 20240711 | 155800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 86441 |
| 183 | 20240711 | 155700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 184 | 20240711 | 155600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 185 | 20240711 | 155500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 186 | 20240711 | 155400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 187 | 20240711 | 155300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 188 | 20240711 | 155200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 189 | 20240711 | 155100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 190 | 20240711 | 155000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 191 | 20240711 | 154900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 192 | 20240711 | 154800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 193 | 20240711 | 154700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 194 | 20240711 | 154600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 195 | 20240711 | 154500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 196 | 20240711 | 154400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 197 | 20240711 | 154300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 198 | 20240711 | 154200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 199 | 20240711 | 154100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 200 | 20240711 | 154000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 201 | 20240711 | 153900 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 202 | 20240711 | 153800 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 203 | 20240711 | 153700 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 204 | 20240711 | 153600 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 205 | 20240711 | 153500 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 206 | 20240711 | 153400 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 207 | 20240711 | 153300 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 208 | 20240711 | 153200 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 209 | 20240711 | 153100 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 0 |
| 210 | 20240711 | 153000 | 123602137600 | 169200 | 169200 | 169200 | 169200 | 86441 |
| 211 | 20240711 | 152900 | 108976320400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 212 | 20240711 | 152800 | 108976320400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 213 | 20240711 | 152700 | 108976320400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 214 | 20240711 | 152600 | 108976320400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 215 | 20240711 | 152500 | 108976320400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 216 | 20240711 | 152400 | 108976320400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 217 | 20240711 | 152300 | 108976320400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 218 | 20240711 | 152200 | 108976320400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 219 | 20240711 | 152100 | 108976320400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 220 | 20240711 | 152000 | 108976320400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 221 | 20240711 | 151900 | 108976320400 | 168000 | 168500 | 168600 | 168000 | 2502 |
| 222 | 20240711 | 151800 | 108555291900 | 168500 | 168500 | 168700 | 168500 | 1734 |
| 223 | 20240711 | 151700 | 108262945500 | 168600 | 168600 | 168800 | 168500 | 1921 |
| 224 | 20240711 | 151600 | 107938976100 | 168700 | 168800 | 168900 | 168600 | 1139 |
| 225 | 20240711 | 151500 | 107746822800 | 168800 | 168300 | 168900 | 168000 | 2408 |
| 226 | 20240711 | 151400 | 107341232100 | 168100 | 168000 | 168500 | 167900 | 2991 |
| 227 | 20240711 | 151300 | 106838279600 | 168000 | 168000 | 168100 | 167900 | 1539 |
| 228 | 20240711 | 151200 | 106579812800 | 168000 | 168000 | 168100 | 167900 | 1408 |
| 229 | 20240711 | 151100 | 106343296200 | 168000 | 168000 | 168100 | 167900 | 1278 |
| 230 | 20240711 | 151000 | 106128632300 | 168100 | 168100 | 168300 | 168000 | 2645 |
| 231 | 20240711 | 150900 | 105684167600 | 168100 | 168100 | 168300 | 168000 | 1985 |
| 232 | 20240711 | 150800 | 105350430600 | 168100 | 168200 | 168200 | 168100 | 746 |
| 233 | 20240711 | 150700 | 105225012700 | 168200 | 168200 | 168300 | 168100 | 1722 |
| 234 | 20240711 | 150600 | 104935450900 | 168200 | 168300 | 168300 | 168200 | 1004 |
| 235 | 20240711 | 150500 | 104766544400 | 168300 | 168300 | 168300 | 168200 | 1253 |
| 236 | 20240711 | 150400 | 104555759600 | 168400 | 168300 | 168400 | 168300 | 1342 |
| 237 | 20240711 | 150300 | 104329878900 | 168300 | 168400 | 168400 | 168300 | 2170 |
| 238 | 20240711 | 150200 | 103964543100 | 168500 | 168500 | 168600 | 168400 | 745 |
| 239 | 20240711 | 150100 | 103839056300 | 168500 | 168600 | 168600 | 168400 | 1681 |
| 240 | 20240711 | 150000 | 103555783400 | 168600 | 168500 | 168700 | 168400 | 1035 |
| 241 | 20240711 | 145900 | 103381318500 | 168400 | 168400 | 168500 | 168300 | 833 |
| 242 | 20240711 | 145800 | 103241033100 | 168400 | 168300 | 168600 | 168200 | 900 |
| 243 | 20240711 | 145700 | 103089485100 | 168200 | 168200 | 168300 | 168100 | 878 |
| 244 | 20240711 | 145600 | 102941814300 | 168200 | 168300 | 168300 | 168100 | 666 |
| 245 | 20240711 | 145500 | 102829802000 | 168200 | 168200 | 168300 | 168100 | 1577 |
| 246 | 20240711 | 145400 | 102564583500 | 168200 | 168300 | 168300 | 168200 | 630 |
| 247 | 20240711 | 145300 | 102458598500 | 168200 | 168500 | 168500 | 168200 | 1329 |
| 248 | 20240711 | 145200 | 102234972900 | 168500 | 168400 | 168500 | 168300 | 662 |
| 249 | 20240711 | 145100 | 102123491200 | 168400 | 168600 | 168700 | 168300 | 831 |
| 250 | 20240711 | 145000 | 101983570900 | 168400 | 168600 | 168700 | 168400 | 463 |
| 251 | 20240711 | 144900 | 101905542400 | 168500 | 168700 | 168800 | 168500 | 1077 |
| 252 | 20240711 | 144800 | 101723900700 | 168700 | 168800 | 168800 | 168600 | 496 |
| 253 | 20240711 | 144700 | 101640220900 | 168700 | 168700 | 168800 | 168500 | 1127 |
| 254 | 20240711 | 144600 | 101450134500 | 168700 | 168300 | 168800 | 168300 | 1042 |
| 255 | 20240711 | 144500 | 101274521800 | 168200 | 168400 | 168500 | 168200 | 1390 |
| 256 | 20240711 | 144400 | 101040500300 | 168400 | 168700 | 168700 | 168400 | 740 |
| 257 | 20240711 | 144300 | 100915787900 | 168600 | 168700 | 168900 | 168600 | 1581 |
| 258 | 20240711 | 144200 | 100648945900 | 168800 | 168700 | 168800 | 168600 | 1329 |
| 259 | 20240711 | 144100 | 100424689000 | 168700 | 168200 | 168800 | 168200 | 1743 |
| 260 | 20240711 | 144000 | 100130837600 | 168200 | 168000 | 168400 | 167900 | 1054 |
| 261 | 20240711 | 143900 | 99953666000 | 168000 | 167700 | 168000 | 167600 | 1333 |
| 262 | 20240711 | 143800 | 99729952400 | 167700 | 167600 | 167700 | 167400 | 805 |
| 263 | 20240711 | 143700 | 99595080300 | 167700 | 167500 | 167700 | 167300 | 966 |
| 264 | 20240711 | 143600 | 99433242800 | 167500 | 167400 | 167500 | 167300 | 631 |
| 265 | 20240711 | 143500 | 99327628200 | 167500 | 167400 | 167500 | 167300 | 919 |
| 266 | 20240711 | 143400 | 99173843200 | 167400 | 167300 | 167500 | 167300 | 646 |
| 267 | 20240711 | 143300 | 99065723900 | 167300 | 167400 | 167600 | 167300 | 911 |
| 268 | 20240711 | 143200 | 98913196200 | 167500 | 167400 | 167700 | 167400 | 1197 |
| 269 | 20240711 | 143100 | 98712687100 | 167300 | 167500 | 167600 | 167300 | 1018 |
| 270 | 20240711 | 143000 | 98542261000 | 167600 | 167600 | 167600 | 167400 | 473 |
| 271 | 20240711 | 142900 | 98463039400 | 167600 | 167400 | 167600 | 167400 | 467 |
| 272 | 20240711 | 142800 | 98384845000 | 167500 | 167800 | 167900 | 167400 | 1172 |
| 273 | 20240711 | 142700 | 98188457700 | 167800 | 168000 | 168000 | 167700 | 569 |
| 274 | 20240711 | 142600 | 98092989600 | 168000 | 167600 | 168000 | 167500 | 725 |
| 275 | 20240711 | 142500 | 97971350300 | 167600 | 167500 | 167700 | 167300 | 898 |
| 276 | 20240711 | 142400 | 97821025000 | 167500 | 167500 | 167500 | 167300 | 1161 |
| 277 | 20240711 | 142300 | 97626634600 | 167500 | 167600 | 167600 | 167400 | 948 |
| 278 | 20240711 | 142200 | 97467872600 | 167700 | 167800 | 167800 | 167500 | 825 |
| 279 | 20240711 | 142100 | 97329608600 | 167800 | 167600 | 168100 | 167500 | 1769 |
| 280 | 20240711 | 142000 | 97033024400 | 167500 | 167600 | 167600 | 167300 | 1542 |
| 281 | 20240711 | 141900 | 96774849600 | 167600 | 167500 | 167800 | 167400 | 701 |
| 282 | 20240711 | 141800 | 96657418600 | 167500 | 167500 | 167600 | 167400 | 1477 |
| 283 | 20240711 | 141700 | 96410051100 | 167500 | 167800 | 167800 | 167500 | 1345 |
| 284 | 20240711 | 141600 | 96184551500 | 167700 | 167800 | 167900 | 167700 | 976 |
| 285 | 20240711 | 141500 | 96020835800 | 167800 | 168000 | 168100 | 167800 | 1965 |
| 286 | 20240711 | 141400 | 95690778000 | 168100 | 168100 | 168100 | 168000 | 983 |
| 287 | 20240711 | 141300 | 95525605700 | 168000 | 168100 | 168100 | 168000 | 1061 |
| 288 | 20240711 | 141200 | 95347306300 | 168200 | 168100 | 168500 | 168000 | 1278 |
| 289 | 20240711 | 141100 | 95132464700 | 168200 | 168400 | 168400 | 168100 | 1219 |
| 290 | 20240711 | 141000 | 94927441900 | 168400 | 168500 | 168700 | 168300 | 754 |
| 291 | 20240711 | 140900 | 94800413300 | 168500 | 168300 | 168700 | 168200 | 1625 |
| 292 | 20240711 | 140800 | 94526899400 | 168300 | 168300 | 168300 | 168100 | 389 |
| 293 | 20240711 | 140700 | 94461468500 | 168300 | 168400 | 168500 | 168100 | 1261 |
| 294 | 20240711 | 140600 | 94249343100 | 168500 | 168300 | 168500 | 168200 | 540 |
| 295 | 20240711 | 140500 | 94158466100 | 168400 | 168300 | 168700 | 168300 | 361 |
| 296 | 20240711 | 140400 | 94097657600 | 168400 | 168800 | 168900 | 168300 | 968 |
| 297 | 20240711 | 140300 | 93934489700 | 168700 | 168800 | 168900 | 168600 | 825 |
| 298 | 20240711 | 140200 | 93795252000 | 168800 | 168400 | 168900 | 168400 | 1436 |
| 299 | 20240711 | 140100 | 93553001500 | 168500 | 168400 | 168600 | 168400 | 1371 |
| 300 | 20240711 | 140000 | 93322052800 | 168500 | 168500 | 168500 | 168200 | 698 |
| 301 | 20240711 | 135900 | 93204507300 | 168400 | 168400 | 168500 | 168200 | 1403 |
| 302 | 20240711 | 135800 | 92968341800 | 168400 | 168400 | 168500 | 168300 | 666 |
| 303 | 20240711 | 135700 | 92856180300 | 168400 | 168500 | 168600 | 168400 | 831 |
| 304 | 20240711 | 135600 | 92716176000 | 168500 | 168400 | 168600 | 168300 | 737 |
| 305 | 20240711 | 135500 | 92592079100 | 168400 | 168400 | 168900 | 168300 | 1046 |
| 306 | 20240711 | 135400 | 92415766400 | 168400 | 168800 | 168800 | 168300 | 2957 |
| 307 | 20240711 | 135300 | 91917319700 | 168800 | 168900 | 169000 | 168800 | 1878 |
| 308 | 20240711 | 135200 | 91600248700 | 168800 | 169000 | 169000 | 168700 | 3171 |
| 309 | 20240711 | 135100 | 91064708100 | 169000 | 168700 | 169000 | 168700 | 2443 |
| 310 | 20240711 | 135000 | 90652160300 | 168700 | 168600 | 168800 | 168400 | 1399 |
| 311 | 20240711 | 134900 | 90416332500 | 168500 | 168700 | 168700 | 168300 | 480 |
| 312 | 20240711 | 134800 | 90335473700 | 168700 | 168500 | 168700 | 168200 | 2170 |
| 313 | 20240711 | 134700 | 89969877600 | 168500 | 168300 | 168500 | 168300 | 1401 |
| 314 | 20240711 | 134600 | 89733930500 | 168400 | 168300 | 168400 | 168100 | 1424 |
| 315 | 20240711 | 134500 | 89494276000 | 168300 | 168200 | 168300 | 168100 | 2044 |
| 316 | 20240711 | 134400 | 89150417300 | 168100 | 168100 | 168300 | 167900 | 2996 |
| 317 | 20240711 | 134300 | 88646694300 | 168100 | 167100 | 168300 | 167000 | 4753 |
| 318 | 20240711 | 134200 | 87849593900 | 167000 | 166700 | 167100 | 166700 | 1537 |
| 319 | 20240711 | 134100 | 87593014300 | 166700 | 166800 | 166900 | 166600 | 1469 |
| 320 | 20240711 | 134000 | 87348095600 | 166800 | 166900 | 167000 | 166700 | 1154 |
| 321 | 20240711 | 133900 | 87155581900 | 167000 | 166200 | 167100 | 166200 | 2296 |
| 322 | 20240711 | 133800 | 86772877300 | 166300 | 167200 | 167200 | 166300 | 8456 |
| 323 | 20240711 | 133700 | 85362815100 | 167200 | 167400 | 167400 | 167100 | 2196 |
| 324 | 20240711 | 133600 | 84995660000 | 167400 | 167400 | 167500 | 167300 | 1331 |
| 325 | 20240711 | 133500 | 84772853000 | 167400 | 167400 | 167500 | 167200 | 1554 |
| 326 | 20240711 | 133400 | 84512705600 | 167400 | 167500 | 167600 | 167100 | 2253 |
| 327 | 20240711 | 133300 | 84135785300 | 167500 | 167500 | 167600 | 167300 | 1408 |
| 328 | 20240711 | 133200 | 83900056000 | 167600 | 167600 | 167700 | 167500 | 643 |
| 329 | 20240711 | 133100 | 83792333800 | 167700 | 167600 | 167700 | 167500 | 1053 |
| 330 | 20240711 | 133000 | 83615894400 | 167600 | 167400 | 167800 | 167200 | 2095 |
| 331 | 20240711 | 132900 | 83265104600 | 167400 | 167200 | 167500 | 167000 | 1453 |
| 332 | 20240711 | 132800 | 83022153600 | 167200 | 167000 | 167200 | 166900 | 3181 |
| 333 | 20240711 | 132700 | 82490784900 | 167000 | 167200 | 167300 | 166800 | 5757 |
| 334 | 20240711 | 132600 | 81529137500 | 167200 | 167300 | 167500 | 167100 | 2867 |
| 335 | 20240711 | 132500 | 81049751700 | 167300 | 167800 | 167800 | 167200 | 4675 |
| 336 | 20240711 | 132400 | 80266668000 | 167700 | 168000 | 168100 | 167700 | 4140 |
| 337 | 20240711 | 132300 | 79571682600 | 168000 | 168100 | 168100 | 168000 | 1063 |
| 338 | 20240711 | 132200 | 79393096500 | 168000 | 168200 | 168300 | 167900 | 2042 |
| 339 | 20240711 | 132100 | 79050018700 | 168100 | 168100 | 168200 | 168000 | 930 |
| 340 | 20240711 | 132000 | 78893684200 | 168100 | 168100 | 168200 | 168000 | 1848 |
| 341 | 20240711 | 131900 | 78583073200 | 168100 | 168400 | 168500 | 168100 | 1709 |
| 342 | 20240711 | 131800 | 78295384500 | 168400 | 168500 | 168600 | 168400 | 477 |
| 343 | 20240711 | 131700 | 78215027000 | 168500 | 168300 | 168600 | 168300 | 817 |
| 344 | 20240711 | 131600 | 78077427500 | 168400 | 168500 | 168600 | 168300 | 1226 |
| 345 | 20240711 | 131500 | 77870945500 | 168500 | 168600 | 168800 | 168500 | 1528 |
| 346 | 20240711 | 131400 | 77613308500 | 168600 | 168600 | 168700 | 168400 | 720 |
| 347 | 20240711 | 131300 | 77491957500 | 168500 | 168600 | 168600 | 168400 | 841 |
| 348 | 20240711 | 131200 | 77350300800 | 168500 | 168500 | 168500 | 168400 | 1100 |
| 349 | 20240711 | 131100 | 77165022300 | 168600 | 168200 | 168900 | 168200 | 2159 |
| 350 | 20240711 | 131000 | 76801424000 | 168300 | 168000 | 168300 | 167900 | 3688 |
| 351 | 20240711 | 130900 | 76181764000 | 168000 | 168100 | 168200 | 168000 | 4590 |
| 352 | 20240711 | 130800 | 75410474700 | 168100 | 168200 | 168300 | 168100 | 2430 |
| 353 | 20240711 | 130700 | 75001902500 | 168200 | 168300 | 168700 | 168200 | 1706 |
| 354 | 20240711 | 130600 | 74714876400 | 168400 | 168600 | 168600 | 168300 | 840 |
| 355 | 20240711 | 130500 | 74573429100 | 168600 | 168200 | 168600 | 168100 | 2004 |
| 356 | 20240711 | 130400 | 74236271100 | 168200 | 168400 | 168600 | 168100 | 3440 |
| 357 | 20240711 | 130300 | 73657379400 | 168500 | 169100 | 169100 | 168400 | 10436 |
| 358 | 20240711 | 130200 | 71896951200 | 169200 | 169100 | 169200 | 169000 | 876 |
| 359 | 20240711 | 130100 | 71748854500 | 169100 | 169100 | 169200 | 168900 | 1806 |
| 360 | 20240711 | 130000 | 71443639000 | 169000 | 169000 | 169300 | 169000 | 1403 |
| 361 | 20240711 | 125900 | 71206366200 | 169100 | 169100 | 169400 | 169000 | 1278 |
| 362 | 20240711 | 125800 | 70990265600 | 169100 | 169200 | 169200 | 169000 | 627 |
| 363 | 20240711 | 125700 | 70884253100 | 169200 | 169100 | 169400 | 169000 | 403 |
| 364 | 20240711 | 125600 | 70816080500 | 169100 | 169000 | 169100 | 169000 | 857 |
| 365 | 20240711 | 125500 | 70671226500 | 169000 | 169300 | 169700 | 169000 | 990 |
| 366 | 20240711 | 125400 | 70503738400 | 169400 | 169100 | 169400 | 169000 | 1529 |
| 367 | 20240711 | 125300 | 70245290700 | 169100 | 169100 | 169200 | 169000 | 1404 |
| 368 | 20240711 | 125200 | 70007893600 | 169300 | 169300 | 169300 | 169100 | 1068 |
| 369 | 20240711 | 125100 | 69827205200 | 169300 | 169000 | 169500 | 169000 | 375 |
| 370 | 20240711 | 125000 | 69763723300 | 169000 | 169000 | 169500 | 168900 | 1315 |
| 371 | 20240711 | 124900 | 69541502100 | 169000 | 169100 | 169200 | 168900 | 1992 |
| 372 | 20240711 | 124800 | 69204823400 | 169100 | 169000 | 169100 | 169000 | 1242 |
| 373 | 20240711 | 124700 | 68994885500 | 169100 | 169100 | 169200 | 169000 | 2008 |
| 374 | 20240711 | 124600 | 68655430700 | 169100 | 169200 | 169300 | 169100 | 434 |
| 375 | 20240711 | 124500 | 68582011200 | 169100 | 169100 | 169300 | 169000 | 1399 |
| 376 | 20240711 | 124400 | 68345386800 | 169100 | 169100 | 169600 | 169000 | 543 |
| 377 | 20240711 | 124300 | 68253535400 | 169100 | 169100 | 169200 | 169100 | 1246 |
| 378 | 20240711 | 124200 | 68042803400 | 169200 | 169100 | 169400 | 169100 | 2062 |
| 379 | 20240711 | 124100 | 67694042400 | 169100 | 169300 | 169400 | 169100 | 1108 |
| 380 | 20240711 | 124000 | 67506586700 | 169300 | 169200 | 169400 | 169100 | 713 |
| 381 | 20240711 | 123900 | 67385965100 | 169200 | 169300 | 169700 | 169200 | 1029 |
| 382 | 20240711 | 123800 | 67211749800 | 169300 | 169800 | 169800 | 169200 | 1182 |
| 383 | 20240711 | 123700 | 67011552600 | 169800 | 169000 | 170300 | 168900 | 2148 |
| 384 | 20240711 | 123600 | 66647555700 | 168900 | 169000 | 169000 | 168800 | 1093 |
| 385 | 20240711 | 123500 | 66462949900 | 169000 | 169300 | 169300 | 168800 | 5351 |
| 386 | 20240711 | 123400 | 65558718400 | 169300 | 169400 | 169400 | 169100 | 1975 |
| 387 | 20240711 | 123300 | 65224517900 | 169400 | 169700 | 169800 | 169300 | 1459 |
| 388 | 20240711 | 123200 | 64977276500 | 169800 | 169400 | 169800 | 169300 | 895 |
| 389 | 20240711 | 123100 | 64825582400 | 169400 | 169500 | 169700 | 169300 | 1206 |
| 390 | 20240711 | 123000 | 64621221500 | 169500 | 170200 | 170200 | 169300 | 3043 |
| 391 | 20240711 | 122900 | 64104730500 | 170200 | 170000 | 170200 | 169900 | 1902 |
| 392 | 20240711 | 122800 | 63781326600 | 170000 | 169700 | 170000 | 169700 | 1356 |
| 393 | 20240711 | 122700 | 63550882100 | 169800 | 169800 | 170000 | 169600 | 1243 |
| 394 | 20240711 | 122600 | 63339748900 | 169800 | 169300 | 169800 | 169200 | 2263 |
| 395 | 20240711 | 122500 | 62956429500 | 169300 | 169100 | 169300 | 169000 | 1801 |
| 396 | 20240711 | 122400 | 62651903100 | 169100 | 169200 | 169200 | 169000 | 4264 |
| 397 | 20240711 | 122300 | 61930898600 | 169100 | 169300 | 169300 | 169100 | 2549 |
| 398 | 20240711 | 122200 | 61499539200 | 169200 | 169300 | 169400 | 169100 | 2363 |
| 399 | 20240711 | 122100 | 61099731200 | 169200 | 169200 | 169400 | 169200 | 1990 |
| 400 | 20240711 | 122000 | 60762938000 | 169200 | 169500 | 169600 | 169200 | 2887 |
| 401 | 20240711 | 121900 | 60274096800 | 169500 | 169700 | 169800 | 169500 | 2869 |
| 402 | 20240711 | 121800 | 59787657600 | 169800 | 170000 | 170100 | 169700 | 2461 |
| 403 | 20240711 | 121700 | 59369571200 | 170000 | 170000 | 170100 | 169900 | 1741 |
| 404 | 20240711 | 121600 | 59073619100 | 169900 | 170000 | 170200 | 169600 | 7152 |
| 405 | 20240711 | 121500 | 57858247100 | 170100 | 170200 | 170400 | 170100 | 5938 |
| 406 | 20240711 | 121400 | 56847813300 | 170300 | 170400 | 170500 | 170300 | 2318 |
| 407 | 20240711 | 121300 | 56452925300 | 170400 | 170800 | 170900 | 170400 | 3254 |
| 408 | 20240711 | 121200 | 55897841300 | 170900 | 170900 | 171300 | 170600 | 4196 |
| 409 | 20240711 | 121100 | 55181277700 | 170900 | 171100 | 171100 | 170900 | 1430 |
| 410 | 20240711 | 121000 | 54936744700 | 171000 | 171300 | 171300 | 171000 | 2444 |
| 411 | 20240711 | 120900 | 54518707400 | 171300 | 171100 | 171700 | 171000 | 921 |
| 412 | 20240711 | 120800 | 54361044000 | 171100 | 171000 | 171100 | 171000 | 1385 |
| 413 | 20240711 | 120700 | 54124145900 | 171000 | 171100 | 171200 | 171000 | 2092 |
| 414 | 20240711 | 120600 | 53766313200 | 171100 | 171200 | 171300 | 171000 | 2573 |
| 415 | 20240711 | 120500 | 53326066100 | 171200 | 171700 | 171700 | 171200 | 1253 |
| 416 | 20240711 | 120400 | 53111281600 | 171700 | 171300 | 171900 | 171200 | 1540 |
| 417 | 20240711 | 120300 | 52847322900 | 171200 | 171400 | 171500 | 171100 | 1854 |
| 418 | 20240711 | 120200 | 52529807900 | 171400 | 171700 | 171700 | 171300 | 1693 |
| 419 | 20240711 | 120100 | 52239491600 | 171600 | 171800 | 171900 | 171600 | 1423 |
| 420 | 20240711 | 120000 | 51995171200 | 171800 | 172300 | 172300 | 171800 | 10703 |
| 421 | 20240711 | 115900 | 50153982900 | 172300 | 172200 | 172300 | 172200 | 450 |
| 422 | 20240711 | 115800 | 50076477800 | 172300 | 172500 | 172500 | 172300 | 1119 |
| 423 | 20240711 | 115700 | 49883634400 | 172300 | 172600 | 172600 | 172300 | 2429 |
| 424 | 20240711 | 115600 | 49464832200 | 172600 | 172600 | 172700 | 172500 | 775 |
| 425 | 20240711 | 115500 | 49331088200 | 172600 | 172700 | 172700 | 172600 | 447 |
| 426 | 20240711 | 115400 | 49253930600 | 172700 | 172700 | 172800 | 172600 | 295 |
| 427 | 20240711 | 115300 | 49202989200 | 172700 | 172800 | 172800 | 172700 | 170 |
| 428 | 20240711 | 115200 | 49173628100 | 172700 | 172600 | 172800 | 172600 | 238 |
| 429 | 20240711 | 115100 | 49132535700 | 172600 | 172600 | 172700 | 172500 | 721 |
| 430 | 20240711 | 115000 | 49008139400 | 172700 | 172500 | 172700 | 172500 | 138 |
| 431 | 20240711 | 114900 | 48984318600 | 172500 | 172600 | 172800 | 172500 | 390 |
| 432 | 20240711 | 114800 | 48917022400 | 172600 | 172800 | 172800 | 172600 | 797 |
| 433 | 20240711 | 114700 | 48779398400 | 172800 | 172800 | 172800 | 172700 | 261 |
| 434 | 20240711 | 114600 | 48734303800 | 172800 | 172600 | 172900 | 172600 | 209 |
| 435 | 20240711 | 114500 | 48698187800 | 172600 | 173000 | 173100 | 172600 | 3070 |
| 436 | 20240711 | 114400 | 48167733000 | 173000 | 173100 | 173100 | 172900 | 201 |
| 437 | 20240711 | 114300 | 48132958600 | 173000 | 173100 | 173100 | 173000 | 280 |
| 438 | 20240711 | 114200 | 48084514200 | 173100 | 173000 | 173200 | 173000 | 338 |
| 439 | 20240711 | 114100 | 48026033400 | 173200 | 173100 | 173300 | 173000 | 229 |
| 440 | 20240711 | 114000 | 47986405900 | 173000 | 173000 | 173300 | 173000 | 181 |
| 441 | 20240711 | 113900 | 47955091200 | 172900 | 173100 | 173300 | 172900 | 1078 |
| 442 | 20240711 | 113800 | 47768517100 | 173100 | 173100 | 173300 | 173100 | 56 |
| 443 | 20240711 | 113700 | 47758818100 | 173100 | 173200 | 173400 | 173100 | 223 |
| 444 | 20240711 | 113600 | 47720191300 | 173300 | 173100 | 173300 | 173100 | 276 |
| 445 | 20240711 | 113500 | 47672407800 | 173200 | 173000 | 173200 | 172900 | 57 |
| 446 | 20240711 | 113400 | 47662543900 | 173000 | 173000 | 173100 | 172900 | 539 |
| 447 | 20240711 | 113300 | 47569315200 | 172900 | 173300 | 173300 | 172900 | 800 |
| 448 | 20240711 | 113200 | 47430874800 | 173300 | 173400 | 173400 | 173200 | 609 |
| 449 | 20240711 | 113100 | 47325303600 | 173400 | 173200 | 173400 | 173200 | 550 |
| 450 | 20240711 | 113000 | 47229990700 | 173200 | 173200 | 173300 | 173100 | 254 |
| 451 | 20240711 | 112900 | 47186002400 | 173100 | 172700 | 173200 | 172700 | 638 |
| 452 | 20240711 | 112800 | 47075669500 | 172700 | 172700 | 172800 | 172600 | 403 |
| 453 | 20240711 | 112700 | 47006070900 | 172700 | 172800 | 172900 | 172700 | 144 |
| 454 | 20240711 | 112600 | 46981198300 | 172800 | 172700 | 172900 | 172500 | 725 |
| 455 | 20240711 | 112500 | 46856034300 | 172700 | 172700 | 172700 | 172500 | 177 |
| 456 | 20240711 | 112400 | 46825482500 | 172700 | 172700 | 172800 | 172600 | 606 |
| 457 | 20240711 | 112300 | 46720849900 | 172700 | 173000 | 173000 | 172600 | 1095 |
| 458 | 20240711 | 112200 | 46531667000 | 172900 | 172900 | 173000 | 172900 | 385 |
| 459 | 20240711 | 112100 | 46465096300 | 173000 | 172900 | 173000 | 172900 | 524 |
| 460 | 20240711 | 112000 | 46374486600 | 172900 | 172900 | 173000 | 172900 | 150 |
| 461 | 20240711 | 111900 | 46348546700 | 173000 | 173000 | 173000 | 172900 | 199 |
| 462 | 20240711 | 111800 | 46314122000 | 173000 | 172800 | 173000 | 172800 | 462 |
| 463 | 20240711 | 111700 | 46234245800 | 172800 | 172800 | 173000 | 172700 | 461 |
| 464 | 20240711 | 111600 | 46154579500 | 172800 | 172800 | 172900 | 172800 | 645 |
| 465 | 20240711 | 111500 | 46043108600 | 172800 | 172800 | 172900 | 172800 | 480 |
| 466 | 20240711 | 111400 | 45960140700 | 172800 | 172800 | 172900 | 172800 | 295 |
| 467 | 20240711 | 111300 | 45909153100 | 172800 | 172900 | 173000 | 172800 | 369 |
| 468 | 20240711 | 111200 | 45845340600 | 173000 | 173000 | 173100 | 172900 | 2040 |
| 469 | 20240711 | 111100 | 45492537800 | 173100 | 173200 | 173300 | 173000 | 623 |
| 470 | 20240711 | 111000 | 45384671900 | 173200 | 173200 | 173300 | 173100 | 338 |
| 471 | 20240711 | 110900 | 45326125600 | 173300 | 173400 | 173400 | 173200 | 252 |
| 472 | 20240711 | 110800 | 45282469800 | 173400 | 173100 | 173600 | 173100 | 154 |
| 473 | 20240711 | 110700 | 45255780200 | 173200 | 173400 | 173400 | 173100 | 751 |
| 474 | 20240711 | 110600 | 45125708100 | 173400 | 173600 | 173600 | 173300 | 897 |
| 475 | 20240711 | 110500 | 44970145600 | 173600 | 173500 | 173700 | 173400 | 170 |
| 476 | 20240711 | 110400 | 44940646900 | 173600 | 173500 | 173600 | 173300 | 1069 |
| 477 | 20240711 | 110300 | 44755176400 | 173500 | 173500 | 173500 | 173300 | 419 |
| 478 | 20240711 | 110200 | 44682521300 | 173400 | 173500 | 173600 | 173300 | 423 |
| 479 | 20240711 | 110100 | 44609186200 | 173500 | 173600 | 173600 | 173200 | 499 |
| 480 | 20240711 | 110000 | 44522612500 | 173600 | 173200 | 173600 | 173100 | 946 |
| 481 | 20240711 | 105900 | 44358690200 | 173300 | 173100 | 173300 | 173100 | 542 |
| 482 | 20240711 | 105800 | 44264815000 | 173200 | 173100 | 173200 | 172800 | 510 |
| 483 | 20240711 | 105700 | 44176596000 | 173200 | 173000 | 173200 | 172900 | 405 |
| 484 | 20240711 | 105600 | 44106493400 | 172900 | 173100 | 173100 | 172800 | 786 |
| 485 | 20240711 | 105500 | 43970560800 | 173100 | 172500 | 173400 | 172500 | 1536 |
| 486 | 20240711 | 105400 | 43704922100 | 172800 | 172700 | 172800 | 172300 | 1225 |
| 487 | 20240711 | 105300 | 43493564600 | 172700 | 172500 | 172900 | 172500 | 1085 |
| 488 | 20240711 | 105200 | 43306088600 | 172400 | 172600 | 172800 | 172000 | 4605 |
| 489 | 20240711 | 105100 | 42513423700 | 172600 | 172300 | 173000 | 172200 | 3169 |
| 490 | 20240711 | 105000 | 41967087300 | 172300 | 172800 | 172800 | 172300 | 2830 |
| 491 | 20240711 | 104900 | 41478931700 | 172700 | 173000 | 173100 | 172600 | 2525 |
| 492 | 20240711 | 104800 | 41042576500 | 173000 | 173100 | 173200 | 172900 | 1328 |
| 493 | 20240711 | 104700 | 40812817200 | 173000 | 173000 | 173300 | 172600 | 3402 |
| 494 | 20240711 | 104600 | 40224541500 | 173000 | 173700 | 173700 | 173000 | 3291 |
| 495 | 20240711 | 104500 | 39654498000 | 173600 | 173500 | 173700 | 173400 | 1234 |
| 496 | 20240711 | 104400 | 39440330700 | 173600 | 173500 | 173700 | 173500 | 1825 |
| 497 | 20240711 | 104300 | 39123607000 | 173500 | 173800 | 173900 | 173500 | 2072 |
| 498 | 20240711 | 104200 | 38763789700 | 173700 | 174100 | 174200 | 173700 | 1599 |
| 499 | 20240711 | 104100 | 38485761000 | 174200 | 174100 | 174500 | 174100 | 199 |
| 500 | 20240711 | 104000 | 38451077300 | 174100 | 174000 | 174500 | 173900 | 1378 |
| 501 | 20240711 | 103900 | 38211216500 | 173800 | 173900 | 174000 | 173800 | 1243 |
| 502 | 20240711 | 103800 | 37995085600 | 173900 | 174000 | 174000 | 173900 | 557 |
| 503 | 20240711 | 103700 | 37898202000 | 174000 | 173800 | 174000 | 173800 | 835 |
| 504 | 20240711 | 103600 | 37752982100 | 173800 | 173800 | 173900 | 173800 | 346 |
| 505 | 20240711 | 103500 | 37692837300 | 173900 | 173800 | 173900 | 173700 | 463 |
| 506 | 20240711 | 103400 | 37612355900 | 173700 | 173800 | 173900 | 173700 | 978 |
| 507 | 20240711 | 103300 | 37442373400 | 173800 | 173700 | 173900 | 173500 | 1702 |
| 508 | 20240711 | 103200 | 37146886700 | 173800 | 173900 | 173900 | 173600 | 2256 |
| 509 | 20240711 | 103100 | 36754926100 | 173900 | 173900 | 174100 | 173800 | 690 |
| 510 | 20240711 | 103000 | 36634939800 | 173900 | 174500 | 174500 | 173800 | 1971 |
| 511 | 20240711 | 102900 | 36292061900 | 174200 | 174400 | 174500 | 174000 | 1446 |
| 512 | 20240711 | 102800 | 36040105500 | 174400 | 174800 | 174900 | 174300 | 990 |
| 513 | 20240711 | 102700 | 35867212900 | 174700 | 174500 | 174900 | 174400 | 712 |
| 514 | 20240711 | 102600 | 35742902300 | 174400 | 174400 | 174500 | 174100 | 786 |
| 515 | 20240711 | 102500 | 35605932600 | 174300 | 174100 | 174500 | 174100 | 451 |
| 516 | 20240711 | 102400 | 35527319300 | 174100 | 174100 | 174200 | 174000 | 614 |
| 517 | 20240711 | 102300 | 35420428200 | 174100 | 174100 | 174400 | 173900 | 2358 |
| 518 | 20240711 | 102200 | 35010024700 | 174000 | 174300 | 174400 | 174000 | 4731 |
| 519 | 20240711 | 102100 | 34186433300 | 174300 | 174400 | 174400 | 174200 | 1662 |
| 520 | 20240711 | 102000 | 33896808200 | 174500 | 174700 | 174700 | 174300 | 3442 |
| 521 | 20240711 | 101900 | 33296322600 | 174700 | 175000 | 175000 | 174600 | 706 |
| 522 | 20240711 | 101800 | 33173001500 | 174800 | 174700 | 175000 | 174600 | 747 |
| 523 | 20240711 | 101700 | 33042516200 | 174700 | 174800 | 174900 | 174600 | 831 |
| 524 | 20240711 | 101600 | 32897305200 | 174800 | 175000 | 175000 | 174800 | 1032 |
| 525 | 20240711 | 101500 | 32716798600 | 174900 | 175100 | 175200 | 174900 | 806 |
| 526 | 20240711 | 101400 | 32575740800 | 175100 | 175500 | 175600 | 175100 | 1007 |
| 527 | 20240711 | 101300 | 32399189100 | 175600 | 175900 | 175900 | 175500 | 295 |
| 528 | 20240711 | 101200 | 32347380600 | 175900 | 175100 | 175900 | 175100 | 1160 |
| 529 | 20240711 | 101100 | 32143844200 | 175100 | 174800 | 175100 | 174800 | 489 |
| 530 | 20240711 | 101000 | 32058300600 | 174800 | 174800 | 174900 | 174700 | 787 |
| 531 | 20240711 | 100900 | 31920746600 | 174700 | 174600 | 174900 | 174600 | 1095 |
| 532 | 20240711 | 100800 | 31729470600 | 174700 | 175000 | 175000 | 174600 | 5214 |
| 533 | 20240711 | 100700 | 30817692300 | 175100 | 175200 | 175300 | 175000 | 1868 |
| 534 | 20240711 | 100600 | 30490583800 | 175200 | 175200 | 175300 | 175200 | 774 |
| 535 | 20240711 | 100500 | 30354972700 | 175300 | 175300 | 175400 | 175200 | 786 |
| 536 | 20240711 | 100400 | 30217213900 | 175300 | 175300 | 175400 | 175300 | 533 |
| 537 | 20240711 | 100300 | 30123777000 | 175300 | 175400 | 176000 | 175200 | 1099 |
| 538 | 20240711 | 100200 | 29930909900 | 175300 | 175500 | 175600 | 175300 | 543 |
| 539 | 20240711 | 100100 | 29835670200 | 175500 | 175500 | 175600 | 175400 | 536 |
| 540 | 20240711 | 100000 | 29741623500 | 175500 | 176200 | 176200 | 175500 | 1245 |
| 541 | 20240711 | 095900 | 29522853500 | 176200 | 176200 | 176300 | 175800 | 1279 |
| 542 | 20240711 | 095800 | 29297785300 | 176200 | 176100 | 176200 | 175800 | 1454 |
| 543 | 20240711 | 095700 | 29041905800 | 176100 | 176400 | 176400 | 176000 | 763 |
| 544 | 20240711 | 095600 | 28907503900 | 176400 | 176700 | 176900 | 176200 | 1478 |
| 545 | 20240711 | 095500 | 28646530900 | 176700 | 176500 | 176800 | 176500 | 639 |
| 546 | 20240711 | 095400 | 28533660200 | 176500 | 176700 | 176700 | 176500 | 279 |
| 547 | 20240711 | 095300 | 28484394500 | 176600 | 176700 | 176800 | 176600 | 832 |
| 548 | 20240711 | 095200 | 28337397100 | 176700 | 176700 | 176800 | 176600 | 274 |
| 549 | 20240711 | 095100 | 28288965500 | 176800 | 176600 | 176800 | 176600 | 461 |
| 550 | 20240711 | 095000 | 28207496900 | 176600 | 176500 | 176800 | 176400 | 743 |
| 551 | 20240711 | 094900 | 28076329200 | 176700 | 176800 | 176800 | 176400 | 479 |
| 552 | 20240711 | 094800 | 27991749000 | 176800 | 176200 | 176900 | 176100 | 1029 |
| 553 | 20240711 | 094700 | 27809947200 | 176200 | 176100 | 176800 | 176100 | 470 |
| 554 | 20240711 | 094600 | 27727054900 | 176700 | 176600 | 176800 | 175900 | 1586 |
| 555 | 20240711 | 094500 | 27447413900 | 176300 | 176500 | 176700 | 176100 | 1089 |
| 556 | 20240711 | 094400 | 27255469200 | 176600 | 176700 | 176900 | 176500 | 855 |
| 557 | 20240711 | 094300 | 27104374400 | 176800 | 176400 | 176900 | 176400 | 673 |
| 558 | 20240711 | 094200 | 26985425600 | 176500 | 176600 | 176600 | 176400 | 452 |
| 559 | 20240711 | 094100 | 26905641100 | 176600 | 176600 | 176800 | 176600 | 430 |
| 560 | 20240711 | 094000 | 26829686000 | 176700 | 176800 | 177000 | 176600 | 1406 |
| 561 | 20240711 | 093900 | 26581163400 | 176700 | 177100 | 177200 | 176700 | 1146 |
| 562 | 20240711 | 093800 | 26378365800 | 177100 | 177000 | 177200 | 176900 | 1643 |
| 563 | 20240711 | 093700 | 26087459100 | 176900 | 176400 | 177000 | 176400 | 1513 |
| 564 | 20240711 | 093600 | 25820163800 | 176400 | 176200 | 176400 | 175900 | 1631 |
| 565 | 20240711 | 093500 | 25532856300 | 176100 | 175800 | 176100 | 175600 | 1484 |
| 566 | 20240711 | 093400 | 25271726000 | 175800 | 175300 | 175800 | 175300 | 610 |
| 567 | 20240711 | 093300 | 25164649700 | 175300 | 174900 | 175900 | 174700 | 1834 |
| 568 | 20240711 | 093200 | 24843285600 | 174900 | 175300 | 175300 | 174900 | 1075 |
| 569 | 20240711 | 093100 | 24654960400 | 175300 | 174400 | 175300 | 174400 | 3453 |
| 570 | 20240711 | 093000 | 24050868600 | 174400 | 175700 | 175700 | 174100 | 8494 |
| 571 | 20240711 | 092900 | 22565383200 | 175700 | 175700 | 175800 | 175600 | 2153 |
| 572 | 20240711 | 092800 | 22187137900 | 175800 | 176000 | 176200 | 175700 | 3250 |
| 573 | 20240711 | 092700 | 21615279400 | 176000 | 176400 | 176400 | 176000 | 1681 |
| 574 | 20240711 | 092600 | 21319148900 | 176500 | 176700 | 177000 | 176400 | 1333 |
| 575 | 20240711 | 092500 | 21083662500 | 176700 | 177000 | 177100 | 176700 | 636 |
| 576 | 20240711 | 092400 | 20971206300 | 176700 | 176600 | 177200 | 176600 | 1655 |
| 577 | 20240711 | 092300 | 20678275700 | 176600 | 176500 | 177000 | 176400 | 1124 |
| 578 | 20240711 | 092200 | 20479823000 | 176500 | 176700 | 176700 | 176300 | 1805 |
| 579 | 20240711 | 092100 | 20161290200 | 176900 | 176000 | 176900 | 176000 | 2043 |
| 580 | 20240711 | 092000 | 19800836000 | 176000 | 176100 | 176100 | 175600 | 5060 |
| 581 | 20240711 | 091900 | 18911076800 | 176000 | 175900 | 176500 | 175700 | 2388 |
| 582 | 20240711 | 091800 | 18490826800 | 176000 | 176800 | 176800 | 175800 | 10198 |
| 583 | 20240711 | 091700 | 16693226500 | 176800 | 176600 | 177000 | 176400 | 3578 |
| 584 | 20240711 | 091600 | 16061562500 | 176500 | 177700 | 177800 | 176500 | 8430 |
| 585 | 20240711 | 091500 | 14569047500 | 177600 | 177600 | 178000 | 177500 | 2593 |
| 586 | 20240711 | 091400 | 14108172100 | 177500 | 177700 | 177800 | 177400 | 743 |
| 587 | 20240711 | 091300 | 13976203400 | 177400 | 177100 | 177800 | 177100 | 1225 |
| 588 | 20240711 | 091200 | 13758782300 | 177100 | 177200 | 177400 | 176900 | 3606 |
| 589 | 20240711 | 091100 | 13120282100 | 177200 | 177300 | 177700 | 177000 | 3684 |
| 590 | 20240711 | 091000 | 12467605700 | 177300 | 177900 | 177900 | 177000 | 3228 |
| 591 | 20240711 | 090900 | 11895303300 | 177900 | 178200 | 178400 | 177800 | 2172 |
| 592 | 20240711 | 090800 | 11508443100 | 178200 | 177500 | 178300 | 177200 | 2760 |
| 593 | 20240711 | 090700 | 11017407200 | 177200 | 177000 | 177700 | 176900 | 2676 |
| 594 | 20240711 | 090600 | 10543257300 | 177000 | 177600 | 178500 | 176800 | 5343 |
| 595 | 20240711 | 090500 | 9596753900 | 177600 | 178800 | 179200 | 177500 | 10228 |
| 596 | 20240711 | 090400 | 7769134500 | 178900 | 177600 | 179100 | 177600 | 8220 |
| 597 | 20240711 | 090300 | 6300761900 | 177600 | 176900 | 177600 | 176800 | 4449 |
| 598 | 20240711 | 090200 | 5512686400 | 177000 | 177000 | 177500 | 176600 | 2706 |
| 599 | 20240711 | 090100 | 5033717000 | 176700 | 178400 | 178500 | 176500 | 11079 |
| 600 | 20240711 | 090000 | 3066224600 | 177800 | 178200 | 178700 | 177400 | 16682 |