35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 12085 |
| 3 | 20241016 | 185600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 4 | 20241016 | 185500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 5 | 20241016 | 185400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 6 | 20241016 | 185300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 7 | 20241016 | 185200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 8 | 20241016 | 185100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 9 | 20241016 | 185000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 10 | 20241016 | 184900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 11 | 20241016 | 184800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 12 | 20241016 | 184700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 13 | 20241016 | 184600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 14 | 20241016 | 184500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 15 | 20241016 | 184400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 16 | 20241016 | 184300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 17 | 20241016 | 184200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 18 | 20241016 | 184100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 19 | 20241016 | 184000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 20 | 20241016 | 183900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 21 | 20241016 | 183800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 22 | 20241016 | 183700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 23 | 20241016 | 183600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 24 | 20241016 | 183500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 25 | 20241016 | 183400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 26 | 20241016 | 183300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 27 | 20241016 | 183200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 28 | 20241016 | 183100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 29 | 20241016 | 183000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 30 | 20241016 | 182900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 31 | 20241016 | 182800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 32 | 20241016 | 182700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 12085 |
| 33 | 20241016 | 182600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 34 | 20241016 | 182500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 35 | 20241016 | 182400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 36 | 20241016 | 182300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 37 | 20241016 | 182200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 38 | 20241016 | 182100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 39 | 20241016 | 182000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 40 | 20241016 | 181900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 41 | 20241016 | 181800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 42 | 20241016 | 181700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 43 | 20241016 | 181600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 44 | 20241016 | 181500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 45 | 20241016 | 181400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 46 | 20241016 | 181300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 47 | 20241016 | 181200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 48 | 20241016 | 181100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 49 | 20241016 | 181000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 50 | 20241016 | 180900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 51 | 20241016 | 180800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 52 | 20241016 | 180700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 53 | 20241016 | 180600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 54 | 20241016 | 180500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 55 | 20241016 | 180400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 56 | 20241016 | 180300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 57 | 20241016 | 180200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 58 | 20241016 | 180100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 59 | 20241016 | 180000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 60 | 20241016 | 175900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 61 | 20241016 | 175800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 62 | 20241016 | 175700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 12085 |
| 63 | 20241016 | 175600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 64 | 20241016 | 175500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 65 | 20241016 | 175400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 66 | 20241016 | 175300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 67 | 20241016 | 175200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 68 | 20241016 | 175100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 69 | 20241016 | 175000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 70 | 20241016 | 174900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 71 | 20241016 | 174800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 72 | 20241016 | 174700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 73 | 20241016 | 174600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 74 | 20241016 | 174500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 75 | 20241016 | 174400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 76 | 20241016 | 174300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 77 | 20241016 | 174200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 78 | 20241016 | 174100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 79 | 20241016 | 174000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 80 | 20241016 | 173900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 81 | 20241016 | 173800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 82 | 20241016 | 173700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 83 | 20241016 | 173600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 84 | 20241016 | 173500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 85 | 20241016 | 173400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 86 | 20241016 | 173300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 87 | 20241016 | 173200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 88 | 20241016 | 173100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 89 | 20241016 | 173000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 90 | 20241016 | 172900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 91 | 20241016 | 172800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 92 | 20241016 | 172700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 12085 |
| 93 | 20241016 | 172600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 94 | 20241016 | 172500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 95 | 20241016 | 172400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 96 | 20241016 | 172300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 97 | 20241016 | 172200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 98 | 20241016 | 172100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 99 | 20241016 | 172000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 100 | 20241016 | 171900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 101 | 20241016 | 171800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 102 | 20241016 | 171700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 103 | 20241016 | 171600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 104 | 20241016 | 171500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 105 | 20241016 | 171400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 106 | 20241016 | 171300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 107 | 20241016 | 171200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 108 | 20241016 | 171100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 109 | 20241016 | 171000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 110 | 20241016 | 170900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 111 | 20241016 | 170800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 112 | 20241016 | 170700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 113 | 20241016 | 170600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 114 | 20241016 | 170500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 115 | 20241016 | 170400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 116 | 20241016 | 170300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 117 | 20241016 | 170200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 118 | 20241016 | 170100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 119 | 20241016 | 170000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 120 | 20241016 | 165900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 121 | 20241016 | 165800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 122 | 20241016 | 165700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 12085 |
| 123 | 20241016 | 165600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 124 | 20241016 | 165500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 125 | 20241016 | 165400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 126 | 20241016 | 165300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 127 | 20241016 | 165200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 128 | 20241016 | 165100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 129 | 20241016 | 165000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 130 | 20241016 | 164900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 131 | 20241016 | 164800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 132 | 20241016 | 164700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 133 | 20241016 | 164600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 134 | 20241016 | 164500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 135 | 20241016 | 164400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 136 | 20241016 | 164300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 137 | 20241016 | 164200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 138 | 20241016 | 164100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 139 | 20241016 | 164000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 140 | 20241016 | 163900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 141 | 20241016 | 163800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 142 | 20241016 | 163700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 143 | 20241016 | 163600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 144 | 20241016 | 163500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 145 | 20241016 | 163400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 146 | 20241016 | 163300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 147 | 20241016 | 163200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 148 | 20241016 | 163100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 149 | 20241016 | 163000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 150 | 20241016 | 162900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 151 | 20241016 | 162800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 152 | 20241016 | 162700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 12085 |
| 153 | 20241016 | 162600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 154 | 20241016 | 162500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 155 | 20241016 | 162400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 156 | 20241016 | 162300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 157 | 20241016 | 162200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 158 | 20241016 | 162100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 159 | 20241016 | 162000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 160 | 20241016 | 161900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 161 | 20241016 | 161800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 162 | 20241016 | 161700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 163 | 20241016 | 161600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 164 | 20241016 | 161500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 165 | 20241016 | 161400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 166 | 20241016 | 161300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 167 | 20241016 | 161200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 168 | 20241016 | 161100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 169 | 20241016 | 161000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 170 | 20241016 | 160900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 171 | 20241016 | 160800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 172 | 20241016 | 160700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 173 | 20241016 | 160600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 174 | 20241016 | 160500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 175 | 20241016 | 160400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 176 | 20241016 | 160300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 177 | 20241016 | 160200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 178 | 20241016 | 160100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 179 | 20241016 | 160000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 180 | 20241016 | 155900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 181 | 20241016 | 155800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 182 | 20241016 | 155700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 12085 |
| 183 | 20241016 | 155600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 184 | 20241016 | 155500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 185 | 20241016 | 155400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 186 | 20241016 | 155300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 187 | 20241016 | 155200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 188 | 20241016 | 155100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 189 | 20241016 | 155000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 190 | 20241016 | 154900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 191 | 20241016 | 154800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 192 | 20241016 | 154700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 193 | 20241016 | 154600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 194 | 20241016 | 154500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 195 | 20241016 | 154400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 196 | 20241016 | 154300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 197 | 20241016 | 154200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 198 | 20241016 | 154100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 199 | 20241016 | 154000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 200 | 20241016 | 153900 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 201 | 20241016 | 153800 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 202 | 20241016 | 153700 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 203 | 20241016 | 153600 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 204 | 20241016 | 153500 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 205 | 20241016 | 153400 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 206 | 20241016 | 153300 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 207 | 20241016 | 153200 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 208 | 20241016 | 153100 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 0 |
| 209 | 20241016 | 153000 | 54471723500 | 152200 | 152200 | 152200 | 152200 | 12085 |
| 210 | 20241016 | 152900 | 52632386500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 211 | 20241016 | 152800 | 52632386500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 212 | 20241016 | 152700 | 52632386500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 213 | 20241016 | 152600 | 52632386500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 214 | 20241016 | 152500 | 52632386500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 215 | 20241016 | 152400 | 52632386500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 216 | 20241016 | 152300 | 52632386500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 217 | 20241016 | 152200 | 52632386500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 218 | 20241016 | 152100 | 52632386500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 219 | 20241016 | 152000 | 52632386500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 220 | 20241016 | 151900 | 52632386500 | 152100 | 152000 | 152100 | 151800 | 324 |
| 221 | 20241016 | 151800 | 52583138900 | 152000 | 152000 | 152000 | 151800 | 337 |
| 222 | 20241016 | 151700 | 52531936600 | 151700 | 151800 | 152100 | 151700 | 1722 |
| 223 | 20241016 | 151600 | 52270411100 | 151800 | 151900 | 152000 | 151800 | 674 |
| 224 | 20241016 | 151500 | 52168086500 | 151800 | 152000 | 152100 | 151800 | 532 |
| 225 | 20241016 | 151400 | 52087244700 | 152000 | 151900 | 152000 | 151800 | 381 |
| 226 | 20241016 | 151300 | 52029348600 | 151900 | 152000 | 152100 | 151800 | 399 |
| 227 | 20241016 | 151200 | 51968719200 | 152100 | 151700 | 152100 | 151600 | 451 |
| 228 | 20241016 | 151100 | 51900239100 | 151700 | 151700 | 151700 | 151500 | 369 |
| 229 | 20241016 | 151000 | 51844294400 | 151700 | 151900 | 152000 | 151700 | 539 |
| 230 | 20241016 | 150900 | 51762476900 | 152200 | 152100 | 152300 | 151900 | 679 |
| 231 | 20241016 | 150800 | 51659249000 | 152100 | 151900 | 152100 | 151900 | 271 |
| 232 | 20241016 | 150700 | 51618068400 | 151900 | 152000 | 152100 | 151900 | 606 |
| 233 | 20241016 | 150600 | 51525957700 | 152000 | 152200 | 152500 | 152000 | 1047 |
| 234 | 20241016 | 150500 | 51366655600 | 152300 | 152100 | 152700 | 152000 | 434 |
| 235 | 20241016 | 150400 | 51300583200 | 152000 | 152000 | 152000 | 151800 | 326 |
| 236 | 20241016 | 150300 | 51251063900 | 152000 | 152000 | 152200 | 151900 | 547 |
| 237 | 20241016 | 150200 | 51167936300 | 152000 | 152400 | 152400 | 152000 | 2290 |
| 238 | 20241016 | 150100 | 50819574000 | 152300 | 152800 | 152800 | 152300 | 690 |
| 239 | 20241016 | 150000 | 50714411500 | 152400 | 152500 | 152800 | 152200 | 280 |
| 240 | 20241016 | 145900 | 50671711300 | 152500 | 152600 | 152800 | 152200 | 1590 |
| 241 | 20241016 | 145800 | 50429407900 | 152600 | 152400 | 152800 | 152400 | 308 |
| 242 | 20241016 | 145700 | 50382425900 | 152500 | 152700 | 152800 | 152400 | 531 |
| 243 | 20241016 | 145600 | 50301452000 | 152700 | 152400 | 152900 | 152400 | 726 |
| 244 | 20241016 | 145500 | 50190510000 | 152500 | 152500 | 152500 | 152400 | 424 |
| 245 | 20241016 | 145400 | 50125861800 | 152600 | 152800 | 152800 | 152500 | 955 |
| 246 | 20241016 | 145300 | 49980146300 | 152800 | 152800 | 152900 | 152800 | 407 |
| 247 | 20241016 | 145200 | 49917944100 | 152800 | 153100 | 153100 | 152700 | 1563 |
| 248 | 20241016 | 145100 | 49678982800 | 153100 | 153000 | 153100 | 153000 | 216 |
| 249 | 20241016 | 145000 | 49645915500 | 153000 | 153100 | 153100 | 153000 | 673 |
| 250 | 20241016 | 144900 | 49542937900 | 153100 | 153200 | 153300 | 153100 | 472 |
| 251 | 20241016 | 144800 | 49470655900 | 153200 | 153300 | 153300 | 153100 | 306 |
| 252 | 20241016 | 144700 | 49423777600 | 153200 | 153300 | 153400 | 153200 | 408 |
| 253 | 20241016 | 144600 | 49361248300 | 153200 | 153200 | 153300 | 153200 | 220 |
| 254 | 20241016 | 144500 | 49327542700 | 153200 | 153600 | 153600 | 153200 | 589 |
| 255 | 20241016 | 144400 | 49237157000 | 153700 | 153600 | 153700 | 153500 | 354 |
| 256 | 20241016 | 144300 | 49182807400 | 153600 | 153400 | 153600 | 153400 | 153 |
| 257 | 20241016 | 144200 | 49159325700 | 153500 | 153400 | 153600 | 153400 | 193 |
| 258 | 20241016 | 144100 | 49129709300 | 153400 | 153400 | 153400 | 153300 | 45 |
| 259 | 20241016 | 144000 | 49122808400 | 153300 | 153300 | 153300 | 153100 | 714 |
| 260 | 20241016 | 143900 | 49013409000 | 153300 | 153500 | 153700 | 153300 | 446 |
| 261 | 20241016 | 143800 | 48944963400 | 153500 | 153600 | 153600 | 153300 | 83 |
| 262 | 20241016 | 143700 | 48932224100 | 153400 | 153500 | 153700 | 153300 | 808 |
| 263 | 20241016 | 143600 | 48808254900 | 153700 | 153800 | 153800 | 153400 | 816 |
| 264 | 20241016 | 143500 | 48682925600 | 153700 | 153800 | 153800 | 153700 | 177 |
| 265 | 20241016 | 143400 | 48655709800 | 153800 | 153600 | 153800 | 153600 | 103 |
| 266 | 20241016 | 143300 | 48639877700 | 153600 | 153700 | 153800 | 153500 | 253 |
| 267 | 20241016 | 143200 | 48601010000 | 153700 | 153600 | 153900 | 153600 | 145 |
| 268 | 20241016 | 143100 | 48578719900 | 153600 | 153800 | 153900 | 153600 | 152 |
| 269 | 20241016 | 143000 | 48555360700 | 153800 | 154000 | 154000 | 153500 | 201 |
| 270 | 20241016 | 142900 | 48524455400 | 154000 | 153800 | 154000 | 153400 | 286 |
| 271 | 20241016 | 142800 | 48480514800 | 153500 | 153300 | 153500 | 153300 | 159 |
| 272 | 20241016 | 142700 | 48456118500 | 153300 | 153200 | 153300 | 153200 | 264 |
| 273 | 20241016 | 142600 | 48415660800 | 153300 | 153400 | 153500 | 153200 | 696 |
| 274 | 20241016 | 142500 | 48308921500 | 153500 | 153600 | 153600 | 153400 | 352 |
| 275 | 20241016 | 142400 | 48254893800 | 153700 | 153700 | 154000 | 153700 | 270 |
| 276 | 20241016 | 142300 | 48213378300 | 153800 | 154000 | 154000 | 153700 | 260 |
| 277 | 20241016 | 142200 | 48173375600 | 154000 | 153500 | 154000 | 153500 | 331 |
| 278 | 20241016 | 142100 | 48122483000 | 153600 | 153700 | 153800 | 153300 | 489 |
| 279 | 20241016 | 142000 | 48047406500 | 153800 | 153900 | 154000 | 153700 | 456 |
| 280 | 20241016 | 141900 | 47977249600 | 153900 | 153800 | 153900 | 153700 | 218 |
| 281 | 20241016 | 141800 | 47943723000 | 153900 | 153400 | 154100 | 153400 | 885 |
| 282 | 20241016 | 141700 | 47807760300 | 153600 | 154000 | 154000 | 153000 | 2307 |
| 283 | 20241016 | 141600 | 47453983200 | 154000 | 154300 | 154400 | 153900 | 1035 |
| 284 | 20241016 | 141500 | 47294460800 | 154400 | 154600 | 154600 | 154400 | 688 |
| 285 | 20241016 | 141400 | 47188181000 | 154600 | 154700 | 154800 | 154500 | 756 |
| 286 | 20241016 | 141300 | 47071280900 | 154700 | 155000 | 155100 | 154600 | 904 |
| 287 | 20241016 | 141200 | 46931271000 | 155100 | 155400 | 155400 | 155100 | 341 |
| 288 | 20241016 | 141100 | 46878352700 | 155400 | 155300 | 155400 | 155100 | 270 |
| 289 | 20241016 | 141000 | 46836432100 | 155300 | 154700 | 155300 | 154600 | 692 |
| 290 | 20241016 | 140900 | 46729197600 | 154600 | 154800 | 154800 | 154600 | 655 |
| 291 | 20241016 | 140800 | 46627866400 | 154800 | 154900 | 154900 | 154700 | 697 |
| 292 | 20241016 | 140700 | 46519969200 | 154900 | 155000 | 155200 | 154800 | 751 |
| 293 | 20241016 | 140600 | 46403610700 | 155000 | 155200 | 155300 | 155000 | 1060 |
| 294 | 20241016 | 140500 | 46239211400 | 155300 | 155300 | 155400 | 155200 | 636 |
| 295 | 20241016 | 140400 | 46140441100 | 155300 | 155500 | 155600 | 155300 | 608 |
| 296 | 20241016 | 140300 | 46045917900 | 155500 | 155100 | 155700 | 155100 | 341 |
| 297 | 20241016 | 140200 | 45992878900 | 155000 | 155100 | 155600 | 154900 | 1630 |
| 298 | 20241016 | 140100 | 45740124300 | 155100 | 155900 | 155900 | 155000 | 1481 |
| 299 | 20241016 | 140000 | 45509846200 | 155900 | 155800 | 156000 | 155700 | 1451 |
| 300 | 20241016 | 135900 | 45283646000 | 155800 | 155500 | 155900 | 155500 | 986 |
| 301 | 20241016 | 135800 | 45130063400 | 155500 | 155800 | 156000 | 155500 | 2294 |
| 302 | 20241016 | 135700 | 44772563200 | 155700 | 155500 | 155800 | 155400 | 1258 |
| 303 | 20241016 | 135600 | 44576807800 | 155500 | 155200 | 155500 | 155100 | 815 |
| 304 | 20241016 | 135500 | 44450248400 | 155400 | 155600 | 155800 | 155200 | 7090 |
| 305 | 20241016 | 135400 | 43347066400 | 155600 | 155400 | 155600 | 155300 | 1922 |
| 306 | 20241016 | 135300 | 43048286900 | 155400 | 155100 | 155600 | 155000 | 8128 |
| 307 | 20241016 | 135200 | 41784686700 | 155100 | 154500 | 155100 | 154300 | 1031 |
| 308 | 20241016 | 135100 | 41625027600 | 154900 | 155200 | 155400 | 154300 | 2884 |
| 309 | 20241016 | 135000 | 41177622200 | 155200 | 153900 | 155200 | 153800 | 5670 |
| 310 | 20241016 | 134900 | 40300790400 | 154000 | 154000 | 154200 | 153900 | 1466 |
| 311 | 20241016 | 134800 | 40074962300 | 154000 | 153900 | 154200 | 153900 | 2486 |
| 312 | 20241016 | 134700 | 39692074800 | 153900 | 153900 | 154000 | 153800 | 1191 |
| 313 | 20241016 | 134600 | 39508773500 | 153900 | 153700 | 153900 | 153700 | 1880 |
| 314 | 20241016 | 134500 | 39219557400 | 153700 | 153200 | 153700 | 153100 | 2267 |
| 315 | 20241016 | 134400 | 38871542400 | 153200 | 153000 | 153300 | 153000 | 514 |
| 316 | 20241016 | 134300 | 38792816000 | 153000 | 153300 | 153400 | 153000 | 1318 |
| 317 | 20241016 | 134200 | 38590909500 | 153300 | 153200 | 153300 | 153100 | 687 |
| 318 | 20241016 | 134100 | 38485622400 | 153000 | 153100 | 153200 | 153000 | 387 |
| 319 | 20241016 | 134000 | 38426352800 | 153100 | 153000 | 153100 | 152900 | 458 |
| 320 | 20241016 | 133900 | 38356266400 | 153000 | 153100 | 153200 | 152900 | 780 |
| 321 | 20241016 | 133800 | 38236914700 | 153200 | 153100 | 153200 | 153000 | 126 |
| 322 | 20241016 | 133700 | 38217626300 | 153000 | 153100 | 153100 | 153000 | 133 |
| 323 | 20241016 | 133600 | 38197271500 | 153100 | 153100 | 153100 | 153100 | 83 |
| 324 | 20241016 | 133500 | 38184564200 | 153200 | 153100 | 153200 | 153000 | 239 |
| 325 | 20241016 | 133400 | 38147984000 | 153000 | 152900 | 153100 | 152900 | 561 |
| 326 | 20241016 | 133300 | 38062174300 | 152900 | 153200 | 153300 | 152900 | 1019 |
| 327 | 20241016 | 133200 | 37906191200 | 153300 | 153300 | 153400 | 153300 | 382 |
| 328 | 20241016 | 133100 | 37847629300 | 153200 | 153200 | 153400 | 153200 | 527 |
| 329 | 20241016 | 133000 | 37766861900 | 153200 | 153200 | 153300 | 153200 | 189 |
| 330 | 20241016 | 132900 | 37737906900 | 153100 | 153000 | 153100 | 152900 | 336 |
| 331 | 20241016 | 132800 | 37686498300 | 153200 | 153400 | 153400 | 152600 | 4001 |
| 332 | 20241016 | 132700 | 37074220300 | 153400 | 153300 | 153500 | 153300 | 408 |
| 333 | 20241016 | 132600 | 37011632900 | 153400 | 153400 | 153600 | 153400 | 473 |
| 334 | 20241016 | 132500 | 36939057100 | 153400 | 153400 | 153500 | 153400 | 351 |
| 335 | 20241016 | 132400 | 36885210300 | 153400 | 153700 | 153700 | 153400 | 446 |
| 336 | 20241016 | 132300 | 36816722700 | 153800 | 153700 | 153800 | 153600 | 946 |
| 337 | 20241016 | 132200 | 36671270400 | 153800 | 153300 | 153800 | 153300 | 2314 |
| 338 | 20241016 | 132100 | 36315967900 | 153300 | 153200 | 153300 | 153100 | 745 |
| 339 | 20241016 | 132000 | 36201817300 | 153200 | 153200 | 153200 | 153100 | 481 |
| 340 | 20241016 | 131900 | 36128132000 | 153200 | 153300 | 153300 | 153200 | 340 |
| 341 | 20241016 | 131800 | 36076043700 | 153200 | 153200 | 153300 | 153200 | 909 |
| 342 | 20241016 | 131700 | 35936784800 | 153200 | 153100 | 153200 | 153000 | 160 |
| 343 | 20241016 | 131600 | 35912296700 | 153100 | 153300 | 153300 | 153100 | 545 |
| 344 | 20241016 | 131500 | 35828815500 | 153300 | 153300 | 153400 | 153100 | 443 |
| 345 | 20241016 | 131400 | 35760901300 | 153300 | 152900 | 153400 | 152900 | 1479 |
| 346 | 20241016 | 131300 | 35534400300 | 152900 | 152900 | 152900 | 152800 | 403 |
| 347 | 20241016 | 131200 | 35472790700 | 152900 | 152800 | 153000 | 152800 | 587 |
| 348 | 20241016 | 131100 | 35383018500 | 152900 | 153000 | 153000 | 152800 | 441 |
| 349 | 20241016 | 131000 | 35315576500 | 152900 | 152900 | 153000 | 152800 | 542 |
| 350 | 20241016 | 130900 | 35232725700 | 153000 | 153100 | 153200 | 152900 | 300 |
| 351 | 20241016 | 130800 | 35186817100 | 153100 | 153000 | 153200 | 152900 | 342 |
| 352 | 20241016 | 130700 | 35134470300 | 153000 | 152900 | 153100 | 152900 | 430 |
| 353 | 20241016 | 130600 | 35068684700 | 152900 | 153000 | 153000 | 152500 | 1402 |
| 354 | 20241016 | 130500 | 34854541800 | 153100 | 153300 | 153300 | 153000 | 614 |
| 355 | 20241016 | 130400 | 34760473500 | 153300 | 153200 | 153300 | 153000 | 520 |
| 356 | 20241016 | 130300 | 34680796800 | 153100 | 153500 | 153500 | 153000 | 812 |
| 357 | 20241016 | 130200 | 34556275700 | 153400 | 152800 | 153500 | 152800 | 2408 |
| 358 | 20241016 | 130100 | 34187385800 | 152800 | 153000 | 153100 | 152600 | 1010 |
| 359 | 20241016 | 130000 | 34033025400 | 153000 | 153200 | 153200 | 152900 | 577 |
| 360 | 20241016 | 125900 | 33944683900 | 153100 | 153300 | 153400 | 153000 | 1123 |
| 361 | 20241016 | 125800 | 33772622100 | 153500 | 153600 | 153700 | 153300 | 1424 |
| 362 | 20241016 | 125700 | 33554037400 | 153600 | 153000 | 153700 | 153000 | 2687 |
| 363 | 20241016 | 125600 | 33141798000 | 152900 | 152900 | 153200 | 152800 | 2610 |
| 364 | 20241016 | 125500 | 32742594900 | 152800 | 152200 | 152900 | 152200 | 1707 |
| 365 | 20241016 | 125400 | 32482025000 | 152700 | 153100 | 153100 | 152100 | 2787 |
| 366 | 20241016 | 125300 | 32056372200 | 152400 | 150300 | 153900 | 150100 | 13751 |
| 367 | 20241016 | 125200 | 29961911500 | 150300 | 150200 | 150300 | 150100 | 476 |
| 368 | 20241016 | 125100 | 29890413400 | 150200 | 150100 | 150200 | 150100 | 80 |
| 369 | 20241016 | 125000 | 29878403100 | 150100 | 149800 | 150200 | 149800 | 98 |
| 370 | 20241016 | 124900 | 29863699300 | 149800 | 150000 | 150000 | 149700 | 64 |
| 371 | 20241016 | 124800 | 29854109500 | 150000 | 149700 | 150200 | 149700 | 1461 |
| 372 | 20241016 | 124700 | 29635263200 | 149700 | 149700 | 149700 | 149700 | 22 |
| 373 | 20241016 | 124600 | 29631969800 | 149800 | 149500 | 149800 | 149500 | 643 |
| 374 | 20241016 | 124500 | 29535761000 | 149600 | 149700 | 149700 | 149600 | 286 |
| 375 | 20241016 | 124400 | 29492974400 | 149700 | 149700 | 149800 | 149600 | 135 |
| 376 | 20241016 | 124300 | 29472765800 | 149700 | 149700 | 149700 | 149700 | 50 |
| 377 | 20241016 | 124200 | 29465280800 | 149600 | 149300 | 149800 | 149300 | 318 |
| 378 | 20241016 | 124100 | 29417735400 | 149400 | 149500 | 149500 | 149200 | 1245 |
| 379 | 20241016 | 124000 | 29231871800 | 149500 | 149500 | 149500 | 149500 | 59 |
| 380 | 20241016 | 123900 | 29223051300 | 149500 | 149500 | 149600 | 149400 | 110 |
| 381 | 20241016 | 123800 | 29206607100 | 149500 | 149500 | 149500 | 149400 | 119 |
| 382 | 20241016 | 123700 | 29188816800 | 149500 | 149500 | 149500 | 149500 | 32 |
| 383 | 20241016 | 123600 | 29184032800 | 149500 | 149500 | 149600 | 149500 | 133 |
| 384 | 20241016 | 123500 | 29164147900 | 149400 | 149700 | 149700 | 149400 | 220 |
| 385 | 20241016 | 123400 | 29131237100 | 149600 | 149800 | 149800 | 149600 | 252 |
| 386 | 20241016 | 123300 | 29093513500 | 149800 | 149800 | 149800 | 149300 | 1573 |
| 387 | 20241016 | 123200 | 28858337400 | 149700 | 149600 | 149700 | 149600 | 286 |
| 388 | 20241016 | 123100 | 28815524400 | 149600 | 149700 | 149700 | 149600 | 186 |
| 389 | 20241016 | 123000 | 28787693400 | 149700 | 149700 | 149700 | 149600 | 119 |
| 390 | 20241016 | 122900 | 28769886600 | 149600 | 149700 | 149700 | 149600 | 129 |
| 391 | 20241016 | 122800 | 28750576000 | 149700 | 149700 | 149800 | 149600 | 176 |
| 392 | 20241016 | 122700 | 28724231700 | 149700 | 149800 | 149800 | 149700 | 417 |
| 393 | 20241016 | 122600 | 28661806600 | 149800 | 149900 | 149900 | 149700 | 417 |
| 394 | 20241016 | 122500 | 28599338700 | 149900 | 149800 | 149900 | 149800 | 75 |
| 395 | 20241016 | 122400 | 28588096600 | 149800 | 149900 | 149900 | 149800 | 678 |
| 396 | 20241016 | 122300 | 28486510000 | 149800 | 149800 | 149900 | 149800 | 143 |
| 397 | 20241016 | 122200 | 28465088500 | 149800 | 149800 | 149900 | 149800 | 52 |
| 398 | 20241016 | 122100 | 28457297700 | 149800 | 149800 | 149800 | 149800 | 84 |
| 399 | 20241016 | 122000 | 28444714500 | 149800 | 149700 | 149800 | 149600 | 221 |
| 400 | 20241016 | 121900 | 28411631100 | 149700 | 149700 | 149800 | 149700 | 231 |
| 401 | 20241016 | 121800 | 28377050300 | 149700 | 149900 | 149900 | 149700 | 245 |
| 402 | 20241016 | 121700 | 28340349500 | 149800 | 149800 | 149900 | 149800 | 236 |
| 403 | 20241016 | 121600 | 28304996000 | 149900 | 149900 | 149900 | 149800 | 97 |
| 404 | 20241016 | 121500 | 28290460400 | 149800 | 150000 | 150000 | 149800 | 228 |
| 405 | 20241016 | 121400 | 28256287600 | 150000 | 149900 | 150000 | 149900 | 251 |
| 406 | 20241016 | 121300 | 28218652300 | 149900 | 150000 | 150000 | 149900 | 23 |
| 407 | 20241016 | 121200 | 28215203400 | 150000 | 150000 | 150100 | 150000 | 181 |
| 408 | 20241016 | 121100 | 28188052700 | 150100 | 150000 | 150100 | 150000 | 50 |
| 409 | 20241016 | 121000 | 28180549300 | 150100 | 150000 | 150100 | 150000 | 233 |
| 410 | 20241016 | 120900 | 28145598900 | 150000 | 150200 | 150200 | 150000 | 271 |
| 411 | 20241016 | 120800 | 28104931700 | 150200 | 150300 | 150300 | 150200 | 60 |
| 412 | 20241016 | 120700 | 28095918600 | 150200 | 150200 | 150200 | 150100 | 35 |
| 413 | 20241016 | 120600 | 28090661900 | 150100 | 150400 | 150400 | 150100 | 143 |
| 414 | 20241016 | 120500 | 28069174400 | 150400 | 150300 | 150400 | 150300 | 11 |
| 415 | 20241016 | 120400 | 28067521000 | 150300 | 150200 | 150500 | 150200 | 326 |
| 416 | 20241016 | 120300 | 28018511800 | 150200 | 150300 | 150300 | 150200 | 47 |
| 417 | 20241016 | 120200 | 28011447800 | 150300 | 150400 | 150400 | 150300 | 446 |
| 418 | 20241016 | 120100 | 27944408900 | 150400 | 150400 | 150400 | 150400 | 82 |
| 419 | 20241016 | 120000 | 27932076100 | 150400 | 150400 | 150400 | 150400 | 42 |
| 420 | 20241016 | 115900 | 27925759300 | 150400 | 150300 | 150400 | 150300 | 106 |
| 421 | 20241016 | 115800 | 27909818000 | 150300 | 150500 | 150500 | 150300 | 630 |
| 422 | 20241016 | 115700 | 27815065300 | 150500 | 150500 | 150500 | 150500 | 36 |
| 423 | 20241016 | 115600 | 27809647300 | 150400 | 150300 | 150500 | 150100 | 91 |
| 424 | 20241016 | 115500 | 27795970500 | 150300 | 150300 | 150300 | 150300 | 28 |
| 425 | 20241016 | 115400 | 27791762100 | 150200 | 150200 | 150300 | 150200 | 11 |
| 426 | 20241016 | 115300 | 27790109800 | 150200 | 150000 | 150600 | 150000 | 79 |
| 427 | 20241016 | 115200 | 27778234800 | 150000 | 150200 | 150600 | 149900 | 344 |
| 428 | 20241016 | 115100 | 27726587200 | 150200 | 150200 | 150300 | 150200 | 123 |
| 429 | 20241016 | 115000 | 27708105100 | 150200 | 150100 | 150700 | 150100 | 144 |
| 430 | 20241016 | 114900 | 27686463100 | 149900 | 150300 | 150600 | 149900 | 948 |
| 431 | 20241016 | 114800 | 27544210600 | 150200 | 150500 | 150600 | 150200 | 276 |
| 432 | 20241016 | 114700 | 27502680500 | 150600 | 150500 | 150700 | 150500 | 180 |
| 433 | 20241016 | 114600 | 27475583000 | 150600 | 150500 | 150700 | 150200 | 391 |
| 434 | 20241016 | 114500 | 27416776800 | 150500 | 150700 | 150700 | 150500 | 186 |
| 435 | 20241016 | 114400 | 27388760500 | 150700 | 150600 | 150700 | 150600 | 107 |
| 436 | 20241016 | 114300 | 27372636900 | 150600 | 150700 | 150800 | 150600 | 149 |
| 437 | 20241016 | 114200 | 27350188100 | 150700 | 150500 | 150700 | 150500 | 286 |
| 438 | 20241016 | 114100 | 27307121400 | 150500 | 150300 | 150500 | 150300 | 310 |
| 439 | 20241016 | 114000 | 27260477100 | 150300 | 150300 | 150300 | 150100 | 732 |
| 440 | 20241016 | 113900 | 27150587900 | 150300 | 150300 | 150300 | 150200 | 61 |
| 441 | 20241016 | 113800 | 27141420000 | 150300 | 150100 | 150400 | 150000 | 167 |
| 442 | 20241016 | 113700 | 27116332400 | 150100 | 150300 | 150300 | 149900 | 85 |
| 443 | 20241016 | 113600 | 27103580000 | 150300 | 150400 | 150400 | 150200 | 123 |
| 444 | 20241016 | 113500 | 27085091400 | 150400 | 150300 | 150500 | 150300 | 63 |
| 445 | 20241016 | 113400 | 27075620100 | 150300 | 150500 | 150600 | 150200 | 465 |
| 446 | 20241016 | 113300 | 27005654600 | 150500 | 149700 | 150600 | 149700 | 1277 |
| 447 | 20241016 | 113200 | 26813766900 | 149600 | 149500 | 149600 | 149500 | 241 |
| 448 | 20241016 | 113100 | 26777713800 | 149600 | 149500 | 149600 | 149500 | 16 |
| 449 | 20241016 | 113000 | 26775320500 | 149700 | 149600 | 149700 | 149500 | 51 |
| 450 | 20241016 | 112900 | 26767691200 | 149600 | 149800 | 149800 | 149600 | 164 |
| 451 | 20241016 | 112800 | 26743149500 | 149800 | 149600 | 149800 | 149600 | 352 |
| 452 | 20241016 | 112700 | 26690453000 | 149700 | 149700 | 149700 | 149600 | 285 |
| 453 | 20241016 | 112600 | 26647797700 | 149700 | 149500 | 149700 | 149500 | 152 |
| 454 | 20241016 | 112500 | 26625044600 | 149600 | 149700 | 149700 | 149500 | 668 |
| 455 | 20241016 | 112400 | 26525064400 | 149700 | 149600 | 149700 | 149600 | 114 |
| 456 | 20241016 | 112300 | 26508009300 | 149600 | 149600 | 149700 | 149500 | 291 |
| 457 | 20241016 | 112200 | 26464480800 | 149600 | 149500 | 149600 | 149500 | 321 |
| 458 | 20241016 | 112100 | 26416482700 | 149500 | 149500 | 149600 | 149500 | 304 |
| 459 | 20241016 | 112000 | 26371020700 | 149500 | 149600 | 149600 | 149500 | 347 |
| 460 | 20241016 | 111900 | 26319122800 | 149600 | 149500 | 149700 | 149500 | 118 |
| 461 | 20241016 | 111800 | 26301472400 | 149300 | 149800 | 149800 | 149300 | 694 |
| 462 | 20241016 | 111700 | 26197790800 | 149800 | 149700 | 149800 | 149100 | 1491 |
| 463 | 20241016 | 111600 | 25975244500 | 149700 | 149600 | 149900 | 149200 | 1360 |
| 464 | 20241016 | 111500 | 25772092200 | 149900 | 149500 | 149900 | 149300 | 2451 |
| 465 | 20241016 | 111400 | 25405906700 | 149500 | 149700 | 149700 | 149400 | 2360 |
| 466 | 20241016 | 111300 | 25053084500 | 149700 | 150200 | 150200 | 149700 | 4277 |
| 467 | 20241016 | 111200 | 24411626300 | 150200 | 150200 | 150300 | 150200 | 579 |
| 468 | 20241016 | 111100 | 24324649400 | 150200 | 150200 | 150300 | 150200 | 171 |
| 469 | 20241016 | 111000 | 24298953200 | 150200 | 150200 | 150200 | 150100 | 248 |
| 470 | 20241016 | 110900 | 24261712500 | 150200 | 150300 | 150300 | 150100 | 512 |
| 471 | 20241016 | 110800 | 24184812800 | 150300 | 150400 | 150400 | 150100 | 1145 |
| 472 | 20241016 | 110700 | 24012804100 | 150400 | 150400 | 150400 | 150300 | 130 |
| 473 | 20241016 | 110600 | 23993258200 | 150300 | 150400 | 150600 | 150300 | 822 |
| 474 | 20241016 | 110500 | 23869523400 | 150400 | 150400 | 150500 | 150300 | 263 |
| 475 | 20241016 | 110400 | 23829968400 | 150400 | 150400 | 150400 | 150300 | 198 |
| 476 | 20241016 | 110300 | 23800194500 | 150300 | 150500 | 150500 | 150300 | 330 |
| 477 | 20241016 | 110200 | 23750569200 | 150500 | 150600 | 150600 | 150500 | 106 |
| 478 | 20241016 | 110100 | 23734611500 | 150600 | 150900 | 151000 | 150600 | 151 |
| 479 | 20241016 | 110000 | 23711837000 | 150900 | 151200 | 151200 | 150900 | 313 |
| 480 | 20241016 | 105900 | 23664559700 | 151300 | 151300 | 151300 | 151300 | 21 |
| 481 | 20241016 | 105800 | 23661382400 | 151100 | 151300 | 151400 | 151100 | 117 |
| 482 | 20241016 | 105700 | 23643684000 | 151200 | 150900 | 151300 | 150600 | 369 |
| 483 | 20241016 | 105600 | 23587930100 | 150900 | 151000 | 151000 | 150900 | 90 |
| 484 | 20241016 | 105500 | 23574346700 | 151100 | 150600 | 151200 | 150600 | 81 |
| 485 | 20241016 | 105400 | 23562108000 | 150600 | 150700 | 151100 | 150400 | 361 |
| 486 | 20241016 | 105300 | 23507664200 | 150400 | 150200 | 150900 | 150200 | 1643 |
| 487 | 20241016 | 105200 | 23260604600 | 150300 | 150300 | 150400 | 150300 | 432 |
| 488 | 20241016 | 105100 | 23195670400 | 150400 | 150500 | 150500 | 150300 | 586 |
| 489 | 20241016 | 105000 | 23107545100 | 150400 | 150600 | 150600 | 150400 | 307 |
| 490 | 20241016 | 104900 | 23061348600 | 150600 | 151000 | 151000 | 150600 | 382 |
| 491 | 20241016 | 104800 | 23003768800 | 151000 | 150400 | 151000 | 150400 | 1740 |
| 492 | 20241016 | 104700 | 22741838400 | 150400 | 150300 | 150400 | 150200 | 565 |
| 493 | 20241016 | 104600 | 22656932400 | 150300 | 150300 | 150300 | 150200 | 181 |
| 494 | 20241016 | 104500 | 22629734300 | 150300 | 150400 | 150400 | 150200 | 497 |
| 495 | 20241016 | 104400 | 22555061800 | 150300 | 150200 | 150400 | 150200 | 159 |
| 496 | 20241016 | 104300 | 22531161100 | 150300 | 150300 | 150400 | 150200 | 1086 |
| 497 | 20241016 | 104200 | 22367998500 | 150200 | 150400 | 150500 | 150200 | 756 |
| 498 | 20241016 | 104100 | 22254338700 | 150400 | 150500 | 150500 | 150400 | 388 |
| 499 | 20241016 | 104000 | 22195956600 | 150500 | 150500 | 150600 | 150400 | 418 |
| 500 | 20241016 | 103900 | 22133054000 | 150500 | 150400 | 150500 | 150400 | 134 |
| 501 | 20241016 | 103800 | 22112887900 | 150400 | 150600 | 150600 | 150400 | 225 |
| 502 | 20241016 | 103700 | 22079019600 | 150600 | 150400 | 150800 | 150400 | 314 |
| 503 | 20241016 | 103600 | 22031742600 | 150500 | 150300 | 150500 | 150300 | 438 |
| 504 | 20241016 | 103500 | 21965895000 | 150400 | 150500 | 150500 | 150300 | 93 |
| 505 | 20241016 | 103400 | 21951909500 | 150500 | 150600 | 150600 | 150400 | 817 |
| 506 | 20241016 | 103300 | 21828973400 | 150600 | 151000 | 151100 | 150600 | 1982 |
| 507 | 20241016 | 103200 | 21530006300 | 151000 | 151100 | 151200 | 151000 | 678 |
| 508 | 20241016 | 103100 | 21427598400 | 151200 | 151100 | 151200 | 151100 | 297 |
| 509 | 20241016 | 103000 | 21382707000 | 151200 | 151100 | 151200 | 151100 | 523 |
| 510 | 20241016 | 102900 | 21303678500 | 151200 | 151300 | 151300 | 151200 | 396 |
| 511 | 20241016 | 102800 | 21243776300 | 151400 | 151300 | 151400 | 151200 | 177 |
| 512 | 20241016 | 102700 | 21216991400 | 151300 | 151300 | 151400 | 151300 | 438 |
| 513 | 20241016 | 102600 | 21150703400 | 151300 | 151400 | 151500 | 151300 | 93 |
| 514 | 20241016 | 102500 | 21136623200 | 151300 | 151600 | 151600 | 151300 | 110 |
| 515 | 20241016 | 102400 | 21119964400 | 151500 | 151700 | 151700 | 151400 | 270 |
| 516 | 20241016 | 102300 | 21079043300 | 151700 | 151500 | 151700 | 151300 | 160 |
| 517 | 20241016 | 102200 | 21054795900 | 151400 | 151000 | 151400 | 151000 | 346 |
| 518 | 20241016 | 102100 | 21002486500 | 151100 | 151000 | 151100 | 151000 | 170 |
| 519 | 20241016 | 102000 | 20976808400 | 151000 | 151100 | 151200 | 151000 | 372 |
| 520 | 20241016 | 101900 | 20920594300 | 151200 | 151000 | 151200 | 150900 | 301 |
| 521 | 20241016 | 101800 | 20875146500 | 151000 | 151000 | 151000 | 150700 | 253 |
| 522 | 20241016 | 101700 | 20836981300 | 150700 | 151000 | 151000 | 150600 | 115 |
| 523 | 20241016 | 101600 | 20819629400 | 151000 | 150700 | 151000 | 150500 | 404 |
| 524 | 20241016 | 101500 | 20758756200 | 150700 | 150800 | 150800 | 150200 | 236 |
| 525 | 20241016 | 101400 | 20723238900 | 150800 | 150500 | 151100 | 150400 | 588 |
| 526 | 20241016 | 101300 | 20634686400 | 150500 | 150200 | 150500 | 150200 | 57 |
| 527 | 20241016 | 101200 | 20626112800 | 150400 | 150400 | 150400 | 150200 | 1093 |
| 528 | 20241016 | 101100 | 20461881300 | 150400 | 150300 | 150400 | 150200 | 277 |
| 529 | 20241016 | 101000 | 20420242800 | 150200 | 150400 | 150400 | 150200 | 234 |
| 530 | 20241016 | 100900 | 20385068200 | 150400 | 150400 | 150400 | 150000 | 1475 |
| 531 | 20241016 | 100800 | 20163587200 | 150400 | 150400 | 150800 | 150300 | 592 |
| 532 | 20241016 | 100700 | 20074517900 | 150800 | 150400 | 151800 | 150300 | 1788 |
| 533 | 20241016 | 100600 | 19804831800 | 150300 | 150800 | 150800 | 150300 | 1313 |
| 534 | 20241016 | 100500 | 19607126000 | 150700 | 150800 | 151100 | 150700 | 568 |
| 535 | 20241016 | 100400 | 19521465900 | 150900 | 150900 | 150900 | 150700 | 956 |
| 536 | 20241016 | 100300 | 19377286900 | 150900 | 151200 | 151200 | 150900 | 838 |
| 537 | 20241016 | 100200 | 19250777200 | 151200 | 151200 | 151300 | 151000 | 923 |
| 538 | 20241016 | 100100 | 19111239200 | 151500 | 151500 | 151600 | 151200 | 220 |
| 539 | 20241016 | 100000 | 19077923800 | 151300 | 151600 | 151600 | 151000 | 975 |
| 540 | 20241016 | 095900 | 18930421900 | 151600 | 151600 | 151600 | 151500 | 97 |
| 541 | 20241016 | 095800 | 18915720900 | 151500 | 151500 | 151700 | 151500 | 792 |
| 542 | 20241016 | 095700 | 18795726700 | 151500 | 151600 | 151700 | 151200 | 1212 |
| 543 | 20241016 | 095600 | 18612173700 | 151700 | 151700 | 151700 | 151600 | 236 |
| 544 | 20241016 | 095500 | 18576389900 | 151700 | 151800 | 151900 | 151600 | 341 |
| 545 | 20241016 | 095400 | 18524633000 | 151700 | 152000 | 152000 | 151500 | 1846 |
| 546 | 20241016 | 095300 | 18244339700 | 152000 | 152300 | 152400 | 152000 | 874 |
| 547 | 20241016 | 095200 | 18111367500 | 152400 | 152400 | 152800 | 152300 | 391 |
| 548 | 20241016 | 095100 | 18051788200 | 152400 | 153200 | 153200 | 152300 | 2573 |
| 549 | 20241016 | 095000 | 17658622400 | 153300 | 153000 | 153300 | 152900 | 629 |
| 550 | 20241016 | 094900 | 17562351800 | 153000 | 152800 | 153100 | 152800 | 628 |
| 551 | 20241016 | 094800 | 17466259800 | 152800 | 153300 | 153500 | 152800 | 2055 |
| 552 | 20241016 | 094700 | 17151288200 | 153300 | 152100 | 153300 | 152100 | 1428 |
| 553 | 20241016 | 094600 | 16933188400 | 152100 | 152100 | 152200 | 152000 | 944 |
| 554 | 20241016 | 094500 | 16789608300 | 152000 | 152600 | 152700 | 151800 | 1198 |
| 555 | 20241016 | 094400 | 16607289800 | 152700 | 152900 | 153000 | 152500 | 1044 |
| 556 | 20241016 | 094300 | 16447811600 | 152900 | 152600 | 152900 | 152400 | 1564 |
| 557 | 20241016 | 094200 | 16208859500 | 152800 | 152200 | 152800 | 152000 | 3398 |
| 558 | 20241016 | 094100 | 15690930600 | 152200 | 152000 | 152500 | 152000 | 1497 |
| 559 | 20241016 | 094000 | 15462904900 | 152100 | 151900 | 152200 | 151800 | 1290 |
| 560 | 20241016 | 093900 | 15266824400 | 151900 | 151500 | 152000 | 151400 | 2755 |
| 561 | 20241016 | 093800 | 14849339700 | 151500 | 151500 | 151700 | 151500 | 184 |
| 562 | 20241016 | 093700 | 14821459000 | 151500 | 151600 | 151800 | 151400 | 929 |
| 563 | 20241016 | 093600 | 14680625200 | 151500 | 151600 | 151800 | 150900 | 1223 |
| 564 | 20241016 | 093500 | 14495410500 | 151600 | 151800 | 151900 | 151500 | 1171 |
| 565 | 20241016 | 093400 | 14317740700 | 151700 | 151400 | 151900 | 151300 | 423 |
| 566 | 20241016 | 093300 | 14253591700 | 151300 | 151000 | 151400 | 150900 | 389 |
| 567 | 20241016 | 093200 | 14194815700 | 151200 | 151200 | 151400 | 150400 | 1547 |
| 568 | 20241016 | 093100 | 13961278400 | 151200 | 150900 | 151200 | 150900 | 549 |
| 569 | 20241016 | 093000 | 13878348300 | 150900 | 150700 | 151000 | 150100 | 1285 |
| 570 | 20241016 | 092900 | 13685074900 | 150800 | 150300 | 150800 | 150300 | 670 |
| 571 | 20241016 | 092800 | 13584154500 | 150300 | 150400 | 150600 | 150300 | 1461 |
| 572 | 20241016 | 092700 | 13364365700 | 150400 | 150400 | 150500 | 150300 | 999 |
| 573 | 20241016 | 092600 | 13214130100 | 150400 | 150400 | 150400 | 150200 | 1039 |
| 574 | 20241016 | 092500 | 13057957300 | 150300 | 150500 | 150600 | 150300 | 396 |
| 575 | 20241016 | 092400 | 12998373300 | 150500 | 150100 | 150700 | 150100 | 577 |
| 576 | 20241016 | 092300 | 12911603800 | 150200 | 150600 | 150700 | 150100 | 857 |
| 577 | 20241016 | 092200 | 12782789800 | 150700 | 150800 | 150800 | 150400 | 1293 |
| 578 | 20241016 | 092100 | 12588051100 | 150700 | 151600 | 151800 | 150700 | 1172 |
| 579 | 20241016 | 092000 | 12411000700 | 151200 | 151300 | 151900 | 151200 | 1639 |
| 580 | 20241016 | 091900 | 12162825900 | 151300 | 152000 | 152000 | 151200 | 2058 |
| 581 | 20241016 | 091800 | 11850985600 | 152000 | 152000 | 152100 | 151700 | 2689 |
| 582 | 20241016 | 091700 | 11442584200 | 152000 | 151800 | 152100 | 151700 | 1697 |
| 583 | 20241016 | 091600 | 11184714300 | 151700 | 151600 | 152000 | 151500 | 1588 |
| 584 | 20241016 | 091500 | 10943695800 | 151800 | 152200 | 152300 | 151300 | 3673 |
| 585 | 20241016 | 091400 | 10385561700 | 152300 | 152000 | 152300 | 151100 | 2647 |
| 586 | 20241016 | 091300 | 9983661000 | 152000 | 150600 | 152000 | 150100 | 3154 |
| 587 | 20241016 | 091200 | 9507258000 | 150600 | 150800 | 150800 | 150100 | 1871 |
| 588 | 20241016 | 091100 | 9225762300 | 150800 | 150000 | 150900 | 149500 | 2701 |
| 589 | 20241016 | 091000 | 8820327000 | 149900 | 149100 | 150000 | 148800 | 5142 |
| 590 | 20241016 | 090900 | 8052976500 | 149000 | 149700 | 149800 | 149000 | 3607 |
| 591 | 20241016 | 090800 | 7514751600 | 149700 | 149800 | 150000 | 149600 | 1849 |
| 592 | 20241016 | 090700 | 7237841500 | 149700 | 149400 | 150000 | 149300 | 4983 |
| 593 | 20241016 | 090600 | 6492334700 | 149400 | 149700 | 150300 | 149200 | 5519 |
| 594 | 20241016 | 090500 | 5666655100 | 149800 | 150300 | 150900 | 149700 | 4159 |
| 595 | 20241016 | 090400 | 5042227700 | 150200 | 150700 | 151400 | 150200 | 3912 |
| 596 | 20241016 | 090300 | 4452942600 | 151000 | 152100 | 152100 | 150600 | 5631 |
| 597 | 20241016 | 090200 | 3601737900 | 152100 | 152400 | 152600 | 151300 | 2854 |
| 598 | 20241016 | 090100 | 3168597700 | 152600 | 155000 | 155200 | 151000 | 10159 |
| 599 | 20241016 | 090000 | 1606648200 | 154900 | 154500 | 155300 | 153800 | 10171 |