33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 17790 |
| 3 | 20231020 | 185100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20231020 | 185000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20231020 | 184900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20231020 | 184800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20231020 | 184700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20231020 | 184600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20231020 | 184500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20231020 | 184400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20231020 | 184300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20231020 | 184200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20231020 | 184100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20231020 | 184000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20231020 | 183900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20231020 | 183800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20231020 | 183700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20231020 | 183600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20231020 | 183500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20231020 | 183400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20231020 | 183300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20231020 | 183200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20231020 | 183100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20231020 | 183000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20231020 | 182900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20231020 | 182800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20231020 | 182700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20231020 | 182600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20231020 | 182500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20231020 | 182400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20231020 | 182300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20231020 | 182200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 17790 |
| 33 | 20231020 | 182100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20231020 | 182000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20231020 | 181900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20231020 | 181800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20231020 | 181700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20231020 | 181600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20231020 | 181500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20231020 | 181400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20231020 | 181300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20231020 | 181200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20231020 | 181100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20231020 | 181000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20231020 | 180900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20231020 | 180800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20231020 | 180700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20231020 | 180600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20231020 | 180500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20231020 | 180400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20231020 | 180300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20231020 | 180200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20231020 | 180100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20231020 | 180000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20231020 | 175900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20231020 | 175800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20231020 | 175700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20231020 | 175600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20231020 | 175500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20231020 | 175400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20231020 | 175300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20231020 | 175200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 17790 |
| 63 | 20231020 | 175100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20231020 | 175000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20231020 | 174900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20231020 | 174800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20231020 | 174700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20231020 | 174600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20231020 | 174500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20231020 | 174400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20231020 | 174300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20231020 | 174200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20231020 | 174100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20231020 | 174000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20231020 | 173900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20231020 | 173800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20231020 | 173700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20231020 | 173600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20231020 | 173500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20231020 | 173400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20231020 | 173300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20231020 | 173200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20231020 | 173100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20231020 | 173000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20231020 | 172900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20231020 | 172800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20231020 | 172700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20231020 | 172600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20231020 | 172500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20231020 | 172400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20231020 | 172300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20231020 | 172200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 17790 |
| 93 | 20231020 | 172100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20231020 | 172000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20231020 | 171900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20231020 | 171800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20231020 | 171700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20231020 | 171600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20231020 | 171500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20231020 | 171400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20231020 | 171300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20231020 | 171200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20231020 | 171100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20231020 | 171000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20231020 | 170900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20231020 | 170800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20231020 | 170700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20231020 | 170600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20231020 | 170500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20231020 | 170400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20231020 | 170300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20231020 | 170200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20231020 | 170100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20231020 | 170000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20231020 | 165900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20231020 | 165800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20231020 | 165700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20231020 | 165600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20231020 | 165500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20231020 | 165400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20231020 | 165300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20231020 | 165200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 17790 |
| 123 | 20231020 | 165100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20231020 | 165000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20231020 | 164900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20231020 | 164800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20231020 | 164700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20231020 | 164600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20231020 | 164500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20231020 | 164400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20231020 | 164300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20231020 | 164200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20231020 | 164100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20231020 | 164000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20231020 | 163900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20231020 | 163800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20231020 | 163700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20231020 | 163600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20231020 | 163500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20231020 | 163400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20231020 | 163300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20231020 | 163200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20231020 | 163100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20231020 | 163000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20231020 | 162900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20231020 | 162800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20231020 | 162700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20231020 | 162600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20231020 | 162500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20231020 | 162400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20231020 | 162300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20231020 | 162200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 17790 |
| 153 | 20231020 | 162100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20231020 | 162000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20231020 | 161900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20231020 | 161800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20231020 | 161700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20231020 | 161600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20231020 | 161500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20231020 | 161400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20231020 | 161300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20231020 | 161200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20231020 | 161100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20231020 | 161000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20231020 | 160900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20231020 | 160800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20231020 | 160700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20231020 | 160600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20231020 | 160500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20231020 | 160400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20231020 | 160300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20231020 | 160200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20231020 | 160100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20231020 | 160000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20231020 | 155900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20231020 | 155800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20231020 | 155700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20231020 | 155600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20231020 | 155500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20231020 | 155400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20231020 | 155300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20231020 | 155200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 17790 |
| 183 | 20231020 | 155100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20231020 | 155000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20231020 | 154900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20231020 | 154800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20231020 | 154700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20231020 | 154600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20231020 | 154500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20231020 | 154400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20231020 | 154300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20231020 | 154200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20231020 | 154100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20231020 | 154000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20231020 | 153900 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20231020 | 153800 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20231020 | 153700 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20231020 | 153600 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20231020 | 153500 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20231020 | 153400 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20231020 | 153300 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20231020 | 153200 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20231020 | 153100 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20231020 | 153000 | 46961374830 | 10930 | 10930 | 10930 | 10930 | 17790 |
| 205 | 20231020 | 152900 | 46766930130 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20231020 | 152800 | 46766930130 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20231020 | 152700 | 46766930130 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20231020 | 152600 | 46766930130 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20231020 | 152500 | 46766930130 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20231020 | 152400 | 46766930130 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20231020 | 152300 | 46766930130 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20231020 | 152200 | 46766930130 | 10920 | 10920 | 10920 | 10920 | 0 |
| 213 | 20231020 | 152100 | 46766930130 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20231020 | 152000 | 46766930130 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20231020 | 151900 | 46766930130 | 10920 | 10930 | 10930 | 10900 | 8279 |
| 216 | 20231020 | 151800 | 46676586360 | 10930 | 10920 | 10930 | 10910 | 5468 |
| 217 | 20231020 | 151700 | 46616889270 | 10920 | 10910 | 10930 | 10910 | 4833 |
| 218 | 20231020 | 151600 | 46564132770 | 10910 | 10930 | 10930 | 10900 | 5118 |
| 219 | 20231020 | 151500 | 46508296260 | 10910 | 10940 | 10950 | 10910 | 5000 |
| 220 | 20231020 | 151400 | 46453687050 | 10940 | 10920 | 10940 | 10910 | 7227 |
| 221 | 20231020 | 151300 | 46374738160 | 10920 | 10960 | 10970 | 10920 | 4775 |
| 222 | 20231020 | 151200 | 46322472670 | 10960 | 10970 | 10970 | 10950 | 3696 |
| 223 | 20231020 | 151100 | 46281969160 | 10970 | 10950 | 10970 | 10940 | 3725 |
| 224 | 20231020 | 151000 | 46241178120 | 10950 | 10930 | 10950 | 10910 | 4251 |
| 225 | 20231020 | 150900 | 46194680880 | 10920 | 10930 | 10940 | 10920 | 6206 |
| 226 | 20231020 | 150800 | 46126853230 | 10940 | 10920 | 10940 | 10920 | 3715 |
| 227 | 20231020 | 150700 | 46086260020 | 10920 | 10940 | 10940 | 10910 | 3642 |
| 228 | 20231020 | 150600 | 46046481230 | 10940 | 10960 | 10970 | 10910 | 4152 |
| 229 | 20231020 | 150500 | 46001094940 | 10960 | 11030 | 11030 | 10900 | 14957 |
| 230 | 20231020 | 150400 | 45837289890 | 11030 | 11030 | 11050 | 11000 | 8895 |
| 231 | 20231020 | 150300 | 45739186990 | 11030 | 11000 | 11030 | 10980 | 4141 |
| 232 | 20231020 | 150200 | 45693637370 | 10990 | 11050 | 11070 | 10980 | 9557 |
| 233 | 20231020 | 150100 | 45588238050 | 11060 | 11140 | 11150 | 11030 | 7038 |
| 234 | 20231020 | 150000 | 45510126790 | 11140 | 11180 | 11190 | 11130 | 12688 |
| 235 | 20231020 | 145900 | 45368582080 | 11180 | 11110 | 11180 | 11110 | 15774 |
| 236 | 20231020 | 145800 | 45192786330 | 11110 | 11060 | 11110 | 11050 | 15020 |
| 237 | 20231020 | 145700 | 45026165790 | 11050 | 11030 | 11050 | 11010 | 13022 |
| 238 | 20231020 | 145600 | 44882411990 | 11020 | 10980 | 11030 | 10980 | 20514 |
| 239 | 20231020 | 145500 | 44656607960 | 10980 | 10970 | 10990 | 10970 | 3019 |
| 240 | 20231020 | 145400 | 44623465780 | 10980 | 10950 | 10980 | 10950 | 3798 |
| 241 | 20231020 | 145300 | 44581814820 | 10950 | 10960 | 10970 | 10950 | 1572 |
| 242 | 20231020 | 145200 | 44564591370 | 10960 | 10980 | 10990 | 10960 | 3835 |
| 243 | 20231020 | 145100 | 44522488170 | 10980 | 10980 | 10990 | 10980 | 2991 |
| 244 | 20231020 | 145000 | 44489638840 | 10990 | 10980 | 10990 | 10970 | 3033 |
| 245 | 20231020 | 144900 | 44456323400 | 10980 | 10920 | 10980 | 10920 | 7508 |
| 246 | 20231020 | 144800 | 44373990400 | 10950 | 10950 | 10960 | 10920 | 4978 |
| 247 | 20231020 | 144700 | 44319482830 | 10960 | 10950 | 10960 | 10950 | 2976 |
| 248 | 20231020 | 144600 | 44286891620 | 10960 | 10960 | 10960 | 10950 | 1678 |
| 249 | 20231020 | 144500 | 44268510690 | 10960 | 10920 | 10960 | 10920 | 8385 |
| 250 | 20231020 | 144400 | 44176816610 | 10920 | 10920 | 10920 | 10910 | 763 |
| 251 | 20231020 | 144300 | 44168485790 | 10910 | 10930 | 10940 | 10910 | 2309 |
| 252 | 20231020 | 144200 | 44143259500 | 10930 | 10950 | 10960 | 10930 | 3136 |
| 253 | 20231020 | 144100 | 44108937190 | 10950 | 10950 | 10960 | 10950 | 2024 |
| 254 | 20231020 | 144000 | 44086768750 | 10950 | 10910 | 10950 | 10910 | 3882 |
| 255 | 20231020 | 143900 | 44044329480 | 10910 | 10910 | 10920 | 10910 | 630 |
| 256 | 20231020 | 143800 | 44037456070 | 10920 | 10920 | 10920 | 10910 | 751 |
| 257 | 20231020 | 143700 | 44029259500 | 10920 | 10910 | 10920 | 10910 | 501 |
| 258 | 20231020 | 143600 | 44023793160 | 10920 | 10930 | 10930 | 10910 | 1012 |
| 259 | 20231020 | 143500 | 44012742120 | 10930 | 10940 | 10940 | 10930 | 1031 |
| 260 | 20231020 | 143400 | 44001469350 | 10920 | 10900 | 10940 | 10900 | 2397 |
| 261 | 20231020 | 143300 | 43975276040 | 10940 | 10880 | 10940 | 10880 | 4052 |
| 262 | 20231020 | 143200 | 43931091880 | 10880 | 10910 | 10920 | 10880 | 7894 |
| 263 | 20231020 | 143100 | 43845071680 | 10920 | 10920 | 10920 | 10910 | 909 |
| 264 | 20231020 | 143000 | 43835150230 | 10920 | 10910 | 10920 | 10900 | 2249 |
| 265 | 20231020 | 142900 | 43810605140 | 10910 | 10910 | 10920 | 10900 | 1373 |
| 266 | 20231020 | 142800 | 43795625760 | 10910 | 10940 | 10940 | 10910 | 2444 |
| 267 | 20231020 | 142700 | 43768940430 | 10940 | 10940 | 10940 | 10920 | 989 |
| 268 | 20231020 | 142600 | 43758131970 | 10950 | 10950 | 10950 | 10930 | 4868 |
| 269 | 20231020 | 142500 | 43704888250 | 10950 | 10950 | 10960 | 10940 | 136 |
| 270 | 20231020 | 142400 | 43703398740 | 10960 | 10940 | 10960 | 10930 | 1640 |
| 271 | 20231020 | 142300 | 43685457330 | 10960 | 10970 | 10970 | 10940 | 1137 |
| 272 | 20231020 | 142200 | 43672996230 | 10970 | 10970 | 10980 | 10960 | 986 |
| 273 | 20231020 | 142100 | 43662179960 | 10970 | 10950 | 10970 | 10940 | 5587 |
| 274 | 20231020 | 142000 | 43600942220 | 10950 | 10950 | 10950 | 10920 | 2044 |
| 275 | 20231020 | 141900 | 43578589490 | 10950 | 10950 | 10960 | 10920 | 1397 |
| 276 | 20231020 | 141800 | 43563311180 | 10950 | 10970 | 10980 | 10950 | 2260 |
| 277 | 20231020 | 141700 | 43538530270 | 10970 | 10960 | 10980 | 10950 | 1187 |
| 278 | 20231020 | 141600 | 43525516060 | 10960 | 10940 | 10960 | 10930 | 3076 |
| 279 | 20231020 | 141500 | 43491859550 | 10920 | 10940 | 10950 | 10920 | 1211 |
| 280 | 20231020 | 141400 | 43478621660 | 10940 | 10950 | 10950 | 10940 | 1887 |
| 281 | 20231020 | 141300 | 43457966160 | 10930 | 10950 | 10950 | 10920 | 3992 |
| 282 | 20231020 | 141200 | 43414324900 | 10950 | 10960 | 10960 | 10950 | 2917 |
| 283 | 20231020 | 141100 | 43382371460 | 10960 | 10970 | 10970 | 10960 | 214 |
| 284 | 20231020 | 141000 | 43380025220 | 10970 | 10950 | 10970 | 10940 | 2191 |
| 285 | 20231020 | 140900 | 43356025040 | 10950 | 10960 | 10960 | 10940 | 1456 |
| 286 | 20231020 | 140800 | 43340076270 | 10950 | 10950 | 10960 | 10930 | 1674 |
| 287 | 20231020 | 140700 | 43321749970 | 10950 | 10960 | 10960 | 10950 | 4776 |
| 288 | 20231020 | 140600 | 43269417740 | 10950 | 10950 | 10950 | 10940 | 1548 |
| 289 | 20231020 | 140500 | 43252467990 | 10950 | 10940 | 10950 | 10930 | 3645 |
| 290 | 20231020 | 140400 | 43212613060 | 10940 | 10930 | 10940 | 10930 | 1029 |
| 291 | 20231020 | 140300 | 43201359470 | 10930 | 10920 | 10940 | 10920 | 2609 |
| 292 | 20231020 | 140200 | 43172844870 | 10930 | 10940 | 10940 | 10920 | 1311 |
| 293 | 20231020 | 140100 | 43158513000 | 10940 | 10920 | 10940 | 10920 | 655 |
| 294 | 20231020 | 140000 | 43151349190 | 10920 | 10920 | 10940 | 10920 | 171 |
| 295 | 20231020 | 135900 | 43149481250 | 10920 | 10930 | 10930 | 10920 | 2015 |
| 296 | 20231020 | 135800 | 43127464360 | 10930 | 10930 | 10940 | 10930 | 728 |
| 297 | 20231020 | 135700 | 43119506700 | 10940 | 10930 | 10950 | 10930 | 2421 |
| 298 | 20231020 | 135600 | 43093023890 | 10930 | 10910 | 10930 | 10900 | 3535 |
| 299 | 20231020 | 135500 | 43054459400 | 10910 | 10930 | 10930 | 10900 | 3382 |
| 300 | 20231020 | 135400 | 43017535380 | 10930 | 10950 | 10950 | 10910 | 2480 |
| 301 | 20231020 | 135300 | 42990468390 | 10910 | 10970 | 10970 | 10900 | 2489 |
| 302 | 20231020 | 135200 | 42963269330 | 10970 | 10990 | 11000 | 10970 | 3922 |
| 303 | 20231020 | 135100 | 42920211020 | 10990 | 11000 | 11000 | 10980 | 1988 |
| 304 | 20231020 | 135000 | 42898369340 | 10990 | 10980 | 11000 | 10980 | 2253 |
| 305 | 20231020 | 134900 | 42873600980 | 10990 | 10970 | 11000 | 10970 | 1609 |
| 306 | 20231020 | 134800 | 42855913770 | 10960 | 10970 | 10990 | 10960 | 10318 |
| 307 | 20231020 | 134700 | 42742656090 | 10970 | 10940 | 10980 | 10940 | 5907 |
| 308 | 20231020 | 134600 | 42677854380 | 10940 | 10940 | 10970 | 10940 | 3089 |
| 309 | 20231020 | 134500 | 42644038520 | 10950 | 10970 | 10980 | 10950 | 3967 |
| 310 | 20231020 | 134400 | 42600548280 | 10970 | 10970 | 10970 | 10950 | 1389 |
| 311 | 20231020 | 134300 | 42585312440 | 10950 | 10930 | 10970 | 10910 | 1235 |
| 312 | 20231020 | 134200 | 42571810260 | 10910 | 10980 | 10990 | 10910 | 4963 |
| 313 | 20231020 | 134100 | 42517383990 | 10980 | 10950 | 10980 | 10950 | 1926 |
| 314 | 20231020 | 134000 | 42496253890 | 10940 | 10910 | 10950 | 10900 | 2108 |
| 315 | 20231020 | 133900 | 42473246490 | 10910 | 10890 | 10910 | 10890 | 661 |
| 316 | 20231020 | 133800 | 42466041060 | 10890 | 10880 | 10900 | 10880 | 1739 |
| 317 | 20231020 | 133700 | 42447100000 | 10900 | 10880 | 10900 | 10870 | 2190 |
| 318 | 20231020 | 133600 | 42423253690 | 10880 | 10880 | 10900 | 10860 | 2410 |
| 319 | 20231020 | 133500 | 42397048990 | 10880 | 10850 | 10880 | 10850 | 5862 |
| 320 | 20231020 | 133400 | 42333289530 | 10850 | 10870 | 10890 | 10850 | 3515 |
| 321 | 20231020 | 133300 | 42295095190 | 10870 | 10900 | 10900 | 10870 | 2380 |
| 322 | 20231020 | 133200 | 42269187870 | 10900 | 10880 | 10910 | 10880 | 3022 |
| 323 | 20231020 | 133100 | 42236262370 | 10900 | 10860 | 10900 | 10850 | 5306 |
| 324 | 20231020 | 133000 | 42178566420 | 10860 | 10890 | 10890 | 10850 | 6371 |
| 325 | 20231020 | 132900 | 42109377650 | 10890 | 10900 | 10900 | 10880 | 3001 |
| 326 | 20231020 | 132800 | 42076690740 | 10900 | 10910 | 10910 | 10900 | 5814 |
| 327 | 20231020 | 132700 | 42013306670 | 10910 | 10930 | 10930 | 10900 | 3155 |
| 328 | 20231020 | 132600 | 41978859800 | 10930 | 10920 | 10930 | 10910 | 2197 |
| 329 | 20231020 | 132500 | 41954869140 | 10920 | 10930 | 10930 | 10910 | 1389 |
| 330 | 20231020 | 132400 | 41939708850 | 10930 | 10970 | 10970 | 10930 | 2528 |
| 331 | 20231020 | 132300 | 41912036410 | 10950 | 10950 | 11000 | 10950 | 2975 |
| 332 | 20231020 | 132200 | 41879379650 | 10950 | 11030 | 11030 | 10950 | 5849 |
| 333 | 20231020 | 132100 | 41815069440 | 11030 | 10970 | 11050 | 10950 | 15410 |
| 334 | 20231020 | 132000 | 41645606300 | 10970 | 10960 | 10970 | 10940 | 3521 |
| 335 | 20231020 | 131900 | 41607006690 | 10950 | 10950 | 10960 | 10950 | 3179 |
| 336 | 20231020 | 131800 | 41572196550 | 10950 | 10960 | 10970 | 10950 | 2719 |
| 337 | 20231020 | 131700 | 41542421330 | 10960 | 10960 | 10990 | 10950 | 5293 |
| 338 | 20231020 | 131600 | 41484331600 | 10970 | 10950 | 10980 | 10950 | 2368 |
| 339 | 20231020 | 131500 | 41458362470 | 10950 | 10950 | 10950 | 10920 | 3614 |
| 340 | 20231020 | 131400 | 41418824080 | 10950 | 10930 | 10950 | 10930 | 468 |
| 341 | 20231020 | 131300 | 41413701650 | 10940 | 10920 | 10950 | 10910 | 1680 |
| 342 | 20231020 | 131200 | 41395322530 | 10900 | 10930 | 10970 | 10900 | 3421 |
| 343 | 20231020 | 131100 | 41357935170 | 10930 | 10960 | 10960 | 10930 | 428 |
| 344 | 20231020 | 131000 | 41353250860 | 10960 | 10950 | 10970 | 10920 | 1796 |
| 345 | 20231020 | 130900 | 41333582730 | 10950 | 10930 | 10950 | 10920 | 4446 |
| 346 | 20231020 | 130800 | 41284969020 | 10940 | 10940 | 10950 | 10940 | 3115 |
| 347 | 20231020 | 130700 | 41250875550 | 10950 | 10920 | 10950 | 10910 | 4813 |
| 348 | 20231020 | 130600 | 41198296300 | 10930 | 10940 | 10950 | 10920 | 3031 |
| 349 | 20231020 | 130500 | 41165151120 | 10940 | 10920 | 10960 | 10920 | 5256 |
| 350 | 20231020 | 130400 | 41107625500 | 10920 | 10830 | 10930 | 10830 | 6193 |
| 351 | 20231020 | 130300 | 41040248670 | 10820 | 10840 | 10840 | 10810 | 3285 |
| 352 | 20231020 | 130200 | 41004687270 | 10840 | 10840 | 10850 | 10820 | 1374 |
| 353 | 20231020 | 130100 | 40989789420 | 10840 | 10810 | 10840 | 10800 | 1796 |
| 354 | 20231020 | 130000 | 40970349870 | 10820 | 10780 | 10830 | 10780 | 1194 |
| 355 | 20231020 | 125900 | 40957454340 | 10780 | 10790 | 10790 | 10760 | 1212 |
| 356 | 20231020 | 125800 | 40944397730 | 10790 | 10800 | 10810 | 10790 | 1293 |
| 357 | 20231020 | 125700 | 40930439360 | 10780 | 10760 | 10780 | 10760 | 792 |
| 358 | 20231020 | 125600 | 40921907710 | 10760 | 10760 | 10760 | 10750 | 1449 |
| 359 | 20231020 | 125500 | 40906319150 | 10760 | 10720 | 10760 | 10720 | 2359 |
| 360 | 20231020 | 125400 | 40880976260 | 10710 | 10700 | 10720 | 10690 | 9073 |
| 361 | 20231020 | 125300 | 40783886020 | 10700 | 10770 | 10770 | 10700 | 10090 |
| 362 | 20231020 | 125200 | 40675655430 | 10780 | 10780 | 10800 | 10770 | 1539 |
| 363 | 20231020 | 125100 | 40659063640 | 10780 | 10800 | 10800 | 10770 | 2999 |
| 364 | 20231020 | 125000 | 40626715960 | 10790 | 10750 | 10800 | 10730 | 5031 |
| 365 | 20231020 | 124900 | 40572623550 | 10750 | 10820 | 10820 | 10750 | 11529 |
| 366 | 20231020 | 124800 | 40448200970 | 10830 | 10840 | 10840 | 10820 | 1776 |
| 367 | 20231020 | 124700 | 40428978130 | 10830 | 10830 | 10830 | 10810 | 6993 |
| 368 | 20231020 | 124600 | 40353340160 | 10830 | 10860 | 10860 | 10830 | 5191 |
| 369 | 20231020 | 124500 | 40297047450 | 10860 | 10860 | 10860 | 10850 | 853 |
| 370 | 20231020 | 124400 | 40287787230 | 10860 | 10860 | 10880 | 10850 | 1999 |
| 371 | 20231020 | 124300 | 40266082610 | 10860 | 10900 | 10900 | 10840 | 2894 |
| 372 | 20231020 | 124200 | 40234647000 | 10900 | 10900 | 10910 | 10870 | 1321 |
| 373 | 20231020 | 124100 | 40220258100 | 10930 | 10850 | 10930 | 10850 | 2073 |
| 374 | 20231020 | 124000 | 40197675210 | 10840 | 10880 | 10880 | 10840 | 3664 |
| 375 | 20231020 | 123900 | 40157882140 | 10850 | 10860 | 10880 | 10850 | 2305 |
| 376 | 20231020 | 123800 | 40132850650 | 10870 | 10880 | 10880 | 10840 | 1521 |
| 377 | 20231020 | 123700 | 40116343530 | 10850 | 10830 | 10880 | 10830 | 2118 |
| 378 | 20231020 | 123600 | 40093340890 | 10830 | 10850 | 10850 | 10810 | 9663 |
| 379 | 20231020 | 123500 | 39988633570 | 10880 | 10890 | 10910 | 10850 | 5260 |
| 380 | 20231020 | 123400 | 39931432680 | 10890 | 10900 | 10930 | 10890 | 2309 |
| 381 | 20231020 | 123300 | 39906260880 | 10890 | 10900 | 10900 | 10870 | 5337 |
| 382 | 20231020 | 123200 | 39848157190 | 10880 | 10960 | 10960 | 10870 | 14122 |
| 383 | 20231020 | 123100 | 39694222370 | 10960 | 10970 | 10980 | 10960 | 3308 |
| 384 | 20231020 | 123000 | 39657937560 | 10970 | 10960 | 10990 | 10960 | 1192 |
| 385 | 20231020 | 122900 | 39644846490 | 10960 | 11000 | 11000 | 10960 | 4947 |
| 386 | 20231020 | 122800 | 39590529150 | 11000 | 10970 | 11000 | 10970 | 999 |
| 387 | 20231020 | 122700 | 39579561040 | 10970 | 10960 | 10980 | 10960 | 3240 |
| 388 | 20231020 | 122600 | 39544040920 | 10970 | 10940 | 10970 | 10930 | 2707 |
| 389 | 20231020 | 122500 | 39514394260 | 10930 | 10920 | 10970 | 10910 | 2592 |
| 390 | 20231020 | 122400 | 39486040500 | 10920 | 10950 | 10950 | 10910 | 3942 |
| 391 | 20231020 | 122300 | 39442958550 | 10950 | 11010 | 11020 | 10940 | 7176 |
| 392 | 20231020 | 122200 | 39364144740 | 11010 | 11020 | 11020 | 11010 | 2336 |
| 393 | 20231020 | 122100 | 39338411540 | 11010 | 11030 | 11030 | 11010 | 4542 |
| 394 | 20231020 | 122000 | 39288358650 | 11030 | 11070 | 11070 | 11020 | 6084 |
| 395 | 20231020 | 121900 | 39221174730 | 11070 | 11090 | 11090 | 11070 | 2262 |
| 396 | 20231020 | 121800 | 39196113020 | 11090 | 11090 | 11100 | 11070 | 5004 |
| 397 | 20231020 | 121700 | 39140635000 | 11100 | 11080 | 11100 | 11080 | 5601 |
| 398 | 20231020 | 121600 | 39078512650 | 11080 | 11050 | 11090 | 11040 | 4829 |
| 399 | 20231020 | 121500 | 39025044330 | 11050 | 11080 | 11080 | 11040 | 2051 |
| 400 | 20231020 | 121400 | 39002380830 | 11080 | 11060 | 11080 | 11040 | 3528 |
| 401 | 20231020 | 121300 | 38963340510 | 11060 | 11080 | 11080 | 11040 | 4413 |
| 402 | 20231020 | 121200 | 38914523370 | 11080 | 11060 | 11090 | 11020 | 12058 |
| 403 | 20231020 | 121100 | 38781132080 | 11060 | 11000 | 11070 | 11000 | 6724 |
| 404 | 20231020 | 121000 | 38706878230 | 11000 | 10970 | 11020 | 10970 | 2179 |
| 405 | 20231020 | 120900 | 38682943210 | 10970 | 10950 | 10970 | 10950 | 1203 |
| 406 | 20231020 | 120800 | 38669753650 | 10950 | 10950 | 10970 | 10950 | 2016 |
| 407 | 20231020 | 120700 | 38647651910 | 10960 | 10980 | 11000 | 10950 | 3956 |
| 408 | 20231020 | 120600 | 38604228690 | 11000 | 11040 | 11040 | 10990 | 2331 |
| 409 | 20231020 | 120500 | 38578574250 | 11040 | 10950 | 11040 | 10950 | 4537 |
| 410 | 20231020 | 120400 | 38528680800 | 10940 | 10930 | 10960 | 10920 | 5373 |
| 411 | 20231020 | 120300 | 38469942440 | 10930 | 10930 | 10980 | 10920 | 6398 |
| 412 | 20231020 | 120200 | 38399963740 | 10920 | 11030 | 11040 | 10920 | 5235 |
| 413 | 20231020 | 120100 | 38342551960 | 11020 | 11020 | 11060 | 11000 | 9624 |
| 414 | 20231020 | 120000 | 38236389630 | 11020 | 11100 | 11100 | 11020 | 7893 |
| 415 | 20231020 | 115900 | 38149034920 | 11090 | 11090 | 11100 | 11030 | 14437 |
| 416 | 20231020 | 115800 | 37988989170 | 11090 | 11090 | 11100 | 11080 | 12535 |
| 417 | 20231020 | 115700 | 37849991870 | 11100 | 11030 | 11100 | 11010 | 16677 |
| 418 | 20231020 | 115600 | 37665427250 | 11030 | 11010 | 11040 | 11010 | 6071 |
| 419 | 20231020 | 115500 | 37598529070 | 11010 | 10960 | 11010 | 10930 | 8681 |
| 420 | 20231020 | 115400 | 37503202490 | 10970 | 10880 | 10970 | 10870 | 11938 |
| 421 | 20231020 | 115300 | 37372936490 | 10880 | 10880 | 10890 | 10870 | 713 |
| 422 | 20231020 | 115200 | 37365179920 | 10840 | 10880 | 10890 | 10830 | 3996 |
| 423 | 20231020 | 115100 | 37321787110 | 10840 | 10910 | 10940 | 10820 | 7564 |
| 424 | 20231020 | 115000 | 37239623070 | 10880 | 10780 | 10920 | 10780 | 7155 |
| 425 | 20231020 | 114900 | 37162020270 | 10790 | 10730 | 10790 | 10720 | 6190 |
| 426 | 20231020 | 114800 | 37095587000 | 10730 | 10760 | 10770 | 10720 | 8203 |
| 427 | 20231020 | 114700 | 37007511680 | 10760 | 10770 | 10780 | 10750 | 2374 |
| 428 | 20231020 | 114600 | 36981960330 | 10770 | 10780 | 10790 | 10750 | 4695 |
| 429 | 20231020 | 114500 | 36931392920 | 10780 | 10800 | 10800 | 10780 | 2090 |
| 430 | 20231020 | 114400 | 36908841150 | 10810 | 10750 | 10810 | 10750 | 6558 |
| 431 | 20231020 | 114300 | 36838186790 | 10770 | 10750 | 10780 | 10750 | 983 |
| 432 | 20231020 | 114200 | 36827611160 | 10750 | 10760 | 10780 | 10740 | 5925 |
| 433 | 20231020 | 114100 | 36763876320 | 10770 | 10800 | 10810 | 10760 | 7957 |
| 434 | 20231020 | 114000 | 36678114560 | 10810 | 10800 | 10810 | 10800 | 3167 |
| 435 | 20231020 | 113900 | 36643905160 | 10800 | 10830 | 10830 | 10800 | 6148 |
| 436 | 20231020 | 113800 | 36577377710 | 10830 | 10790 | 10850 | 10780 | 5502 |
| 437 | 20231020 | 113700 | 36517848160 | 10790 | 10800 | 10810 | 10770 | 3968 |
| 438 | 20231020 | 113600 | 36475021580 | 10810 | 10820 | 10840 | 10800 | 2382 |
| 439 | 20231020 | 113500 | 36449255270 | 10820 | 10790 | 10830 | 10770 | 5234 |
| 440 | 20231020 | 113400 | 36392705890 | 10790 | 10840 | 10840 | 10760 | 2834 |
| 441 | 20231020 | 113300 | 36362112360 | 10820 | 10740 | 10850 | 10730 | 6129 |
| 442 | 20231020 | 113200 | 36296216180 | 10740 | 10820 | 10820 | 10740 | 6853 |
| 443 | 20231020 | 113100 | 36222353550 | 10820 | 10880 | 10890 | 10820 | 3367 |
| 444 | 20231020 | 113000 | 36185823830 | 10890 | 10870 | 10890 | 10870 | 2754 |
| 445 | 20231020 | 112900 | 36155862220 | 10860 | 10860 | 10880 | 10860 | 2287 |
| 446 | 20231020 | 112800 | 36131014670 | 10860 | 10820 | 10900 | 10810 | 3921 |
| 447 | 20231020 | 112700 | 36088472150 | 10830 | 10910 | 10910 | 10820 | 2833 |
| 448 | 20231020 | 112600 | 36057650920 | 10910 | 10810 | 10910 | 10800 | 6924 |
| 449 | 20231020 | 112500 | 35982259470 | 10800 | 10790 | 10820 | 10780 | 6605 |
| 450 | 20231020 | 112400 | 35910944850 | 10790 | 10810 | 10820 | 10780 | 7602 |
| 451 | 20231020 | 112300 | 35828848670 | 10810 | 10860 | 10860 | 10810 | 5638 |
| 452 | 20231020 | 112200 | 35767780760 | 10830 | 10910 | 10910 | 10830 | 12181 |
| 453 | 20231020 | 112100 | 35635333140 | 10910 | 10930 | 10960 | 10900 | 5880 |
| 454 | 20231020 | 112000 | 35571105750 | 10930 | 10910 | 10940 | 10910 | 2896 |
| 455 | 20231020 | 111900 | 35539486530 | 10910 | 10980 | 10990 | 10890 | 6219 |
| 456 | 20231020 | 111800 | 35471566160 | 10960 | 10950 | 11090 | 10950 | 20932 |
| 457 | 20231020 | 111700 | 35240757370 | 10950 | 10840 | 10960 | 10840 | 10049 |
| 458 | 20231020 | 111600 | 35131250550 | 10840 | 10920 | 10940 | 10840 | 8573 |
| 459 | 20231020 | 111500 | 35037891400 | 10930 | 10920 | 10990 | 10860 | 10426 |
| 460 | 20231020 | 111400 | 34924147390 | 10880 | 11010 | 11020 | 10870 | 19912 |
| 461 | 20231020 | 111300 | 34705981670 | 11000 | 11040 | 11060 | 11000 | 18468 |
| 462 | 20231020 | 111200 | 34502436150 | 11020 | 10980 | 11110 | 10980 | 22890 |
| 463 | 20231020 | 111100 | 34249059360 | 10980 | 11140 | 11170 | 10920 | 29978 |
| 464 | 20231020 | 111000 | 33918248810 | 11140 | 11150 | 11190 | 11140 | 40732 |
| 465 | 20231020 | 110900 | 33463297690 | 11150 | 11080 | 11150 | 11060 | 41409 |
| 466 | 20231020 | 110800 | 33003345210 | 11080 | 10880 | 11100 | 10870 | 41081 |
| 467 | 20231020 | 110700 | 32551973160 | 10880 | 10720 | 10890 | 10720 | 28724 |
| 468 | 20231020 | 110600 | 32241919880 | 10730 | 10730 | 10750 | 10720 | 4848 |
| 469 | 20231020 | 110500 | 32189881470 | 10740 | 10750 | 10770 | 10710 | 12154 |
| 470 | 20231020 | 110400 | 32059262380 | 10760 | 10640 | 10760 | 10630 | 16143 |
| 471 | 20231020 | 110300 | 31886705650 | 10630 | 10630 | 10670 | 10620 | 3452 |
| 472 | 20231020 | 110200 | 31849951750 | 10620 | 10670 | 10680 | 10620 | 14085 |
| 473 | 20231020 | 110100 | 31699645590 | 10680 | 10650 | 10680 | 10620 | 5170 |
| 474 | 20231020 | 110000 | 31644581180 | 10630 | 10590 | 10630 | 10590 | 9049 |
| 475 | 20231020 | 105900 | 31548514870 | 10590 | 10520 | 10590 | 10500 | 5223 |
| 476 | 20231020 | 105800 | 31493414080 | 10530 | 10530 | 10530 | 10500 | 5282 |
| 477 | 20231020 | 105700 | 31437917640 | 10530 | 10500 | 10540 | 10490 | 3789 |
| 478 | 20231020 | 105600 | 31398091650 | 10500 | 10540 | 10540 | 10490 | 2418 |
| 479 | 20231020 | 105500 | 31372674880 | 10540 | 10480 | 10550 | 10480 | 5889 |
| 480 | 20231020 | 105400 | 31310774340 | 10480 | 10480 | 10500 | 10460 | 8833 |
| 481 | 20231020 | 105300 | 31218238630 | 10480 | 10500 | 10510 | 10470 | 9772 |
| 482 | 20231020 | 105200 | 31115648810 | 10500 | 10500 | 10510 | 10480 | 6430 |
| 483 | 20231020 | 105100 | 31048152960 | 10500 | 10560 | 10560 | 10500 | 15239 |
| 484 | 20231020 | 105000 | 30887934950 | 10550 | 10560 | 10560 | 10520 | 5527 |
| 485 | 20231020 | 104900 | 30829722490 | 10540 | 10530 | 10580 | 10520 | 2626 |
| 486 | 20231020 | 104800 | 30802006710 | 10530 | 10580 | 10580 | 10530 | 3576 |
| 487 | 20231020 | 104700 | 30764230030 | 10580 | 10550 | 10590 | 10530 | 4073 |
| 488 | 20231020 | 104600 | 30721179810 | 10530 | 10500 | 10550 | 10480 | 3932 |
| 489 | 20231020 | 104500 | 30679829420 | 10500 | 10530 | 10530 | 10450 | 12226 |
| 490 | 20231020 | 104400 | 30551849590 | 10530 | 10640 | 10640 | 10450 | 27500 |
| 491 | 20231020 | 104300 | 30262263490 | 10620 | 10660 | 10690 | 10610 | 4774 |
| 492 | 20231020 | 104200 | 30211460350 | 10650 | 10550 | 10650 | 10540 | 4802 |
| 493 | 20231020 | 104100 | 30160608010 | 10550 | 10560 | 10590 | 10530 | 13989 |
| 494 | 20231020 | 104000 | 30013039480 | 10560 | 10640 | 10640 | 10560 | 9698 |
| 495 | 20231020 | 103900 | 29910250310 | 10650 | 10650 | 10680 | 10620 | 10684 |
| 496 | 20231020 | 103800 | 29796554630 | 10650 | 10700 | 10700 | 10640 | 14352 |
| 497 | 20231020 | 103700 | 29643438050 | 10690 | 10710 | 10720 | 10660 | 13477 |
| 498 | 20231020 | 103600 | 29499355580 | 10700 | 10770 | 10800 | 10700 | 13600 |
| 499 | 20231020 | 103500 | 29353183820 | 10770 | 10820 | 10830 | 10600 | 15384 |
| 500 | 20231020 | 103400 | 29187902680 | 10850 | 10860 | 10890 | 10800 | 23137 |
| 501 | 20231020 | 103300 | 28936456840 | 10870 | 10810 | 10870 | 10790 | 28797 |
| 502 | 20231020 | 103200 | 28624212130 | 10800 | 10700 | 10810 | 10700 | 11676 |
| 503 | 20231020 | 103100 | 28498798250 | 10700 | 10630 | 10700 | 10580 | 16040 |
| 504 | 20231020 | 103000 | 28328184750 | 10630 | 10560 | 10650 | 10510 | 20034 |
| 505 | 20231020 | 102900 | 28116525810 | 10560 | 10620 | 10660 | 10560 | 18839 |
| 506 | 20231020 | 102800 | 27916464360 | 10650 | 10670 | 10700 | 10620 | 24392 |
| 507 | 20231020 | 102700 | 27656289560 | 10670 | 10880 | 10880 | 10520 | 58816 |
| 508 | 20231020 | 102600 | 27023216900 | 10880 | 10800 | 10920 | 10800 | 54160 |
| 509 | 20231020 | 102500 | 26435237530 | 10820 | 10830 | 11000 | 10800 | 104200 |
| 510 | 20231020 | 102400 | 25301690050 | 10830 | 10790 | 10850 | 10700 | 64505 |
| 511 | 20231020 | 102300 | 24606246700 | 10780 | 10500 | 10870 | 10490 | 79176 |
| 512 | 20231020 | 102200 | 23757359050 | 10530 | 10460 | 10610 | 10460 | 84884 |
| 513 | 20231020 | 102100 | 22861986130 | 10470 | 10380 | 10470 | 10380 | 21601 |
| 514 | 20231020 | 102000 | 22636762500 | 10380 | 10280 | 10390 | 10280 | 17432 |
| 515 | 20231020 | 101900 | 22456390330 | 10270 | 10260 | 10280 | 10240 | 4097 |
| 516 | 20231020 | 101800 | 22414360500 | 10270 | 10330 | 10350 | 10260 | 4273 |
| 517 | 20231020 | 101700 | 22370291290 | 10340 | 10280 | 10370 | 10250 | 8296 |
| 518 | 20231020 | 101600 | 22284663870 | 10250 | 10250 | 10300 | 10240 | 3792 |
| 519 | 20231020 | 101500 | 22245757670 | 10250 | 10260 | 10280 | 10250 | 3494 |
| 520 | 20231020 | 101400 | 22209907230 | 10270 | 10300 | 10300 | 10230 | 7006 |
| 521 | 20231020 | 101300 | 22137985280 | 10310 | 10310 | 10330 | 10300 | 8093 |
| 522 | 20231020 | 101200 | 22054515930 | 10310 | 10340 | 10340 | 10300 | 2625 |
| 523 | 20231020 | 101100 | 22027417220 | 10320 | 10350 | 10370 | 10300 | 9409 |
| 524 | 20231020 | 101000 | 21930313870 | 10330 | 10390 | 10400 | 10330 | 23282 |
| 525 | 20231020 | 100900 | 21688925130 | 10390 | 10280 | 10390 | 10280 | 20634 |
| 526 | 20231020 | 100800 | 21475748650 | 10280 | 10250 | 10290 | 10250 | 15402 |
| 527 | 20231020 | 100700 | 21317692190 | 10250 | 10250 | 10260 | 10210 | 9125 |
| 528 | 20231020 | 100600 | 21224221200 | 10250 | 10250 | 10260 | 10230 | 5104 |
| 529 | 20231020 | 100500 | 21171918060 | 10230 | 10250 | 10270 | 10230 | 8556 |
| 530 | 20231020 | 100400 | 21084204650 | 10250 | 10220 | 10250 | 10210 | 8386 |
| 531 | 20231020 | 100300 | 20998333210 | 10220 | 10200 | 10220 | 10190 | 4962 |
| 532 | 20231020 | 100200 | 20947685300 | 10200 | 10190 | 10200 | 10180 | 12313 |
| 533 | 20231020 | 100100 | 20822181630 | 10180 | 10180 | 10190 | 10170 | 4116 |
| 534 | 20231020 | 100000 | 20780271100 | 10180 | 10150 | 10180 | 10150 | 3580 |
| 535 | 20231020 | 095900 | 20743884670 | 10150 | 10150 | 10180 | 10150 | 4100 |
| 536 | 20231020 | 095800 | 20702216260 | 10150 | 10160 | 10190 | 10140 | 7021 |
| 537 | 20231020 | 095700 | 20630932470 | 10160 | 10160 | 10200 | 10130 | 7884 |
| 538 | 20231020 | 095600 | 20550776920 | 10160 | 10180 | 10180 | 10120 | 10154 |
| 539 | 20231020 | 095500 | 20447698700 | 10170 | 10170 | 10180 | 10160 | 5474 |
| 540 | 20231020 | 095400 | 20392054540 | 10170 | 10170 | 10180 | 10160 | 5465 |
| 541 | 20231020 | 095300 | 20336473160 | 10180 | 10140 | 10180 | 10140 | 2650 |
| 542 | 20231020 | 095200 | 20309549950 | 10150 | 10100 | 10150 | 10100 | 8368 |
| 543 | 20231020 | 095100 | 20224839160 | 10110 | 10110 | 10120 | 10100 | 12165 |
| 544 | 20231020 | 095000 | 20101816450 | 10120 | 10130 | 10130 | 10110 | 5220 |
| 545 | 20231020 | 094900 | 20048976160 | 10120 | 10110 | 10130 | 10100 | 5884 |
| 546 | 20231020 | 094800 | 19989465200 | 10110 | 10130 | 10140 | 10100 | 14670 |
| 547 | 20231020 | 094700 | 19841041720 | 10140 | 10180 | 10180 | 10130 | 6170 |
| 548 | 20231020 | 094600 | 19778425720 | 10170 | 10170 | 10180 | 10150 | 6321 |
| 549 | 20231020 | 094500 | 19714151440 | 10180 | 10180 | 10180 | 10160 | 6102 |
| 550 | 20231020 | 094400 | 19652114940 | 10180 | 10180 | 10200 | 10170 | 5823 |
| 551 | 20231020 | 094300 | 19592812050 | 10180 | 10160 | 10200 | 10150 | 3825 |
| 552 | 20231020 | 094200 | 19553934570 | 10160 | 10160 | 10170 | 10150 | 7765 |
| 553 | 20231020 | 094100 | 19475024130 | 10160 | 10260 | 10260 | 10160 | 10381 |
| 554 | 20231020 | 094000 | 19369197580 | 10250 | 10260 | 10270 | 10250 | 9421 |
| 555 | 20231020 | 093900 | 19272540610 | 10260 | 10270 | 10280 | 10250 | 12581 |
| 556 | 20231020 | 093800 | 19143433800 | 10270 | 10270 | 10280 | 10250 | 7434 |
| 557 | 20231020 | 093700 | 19067133510 | 10270 | 10240 | 10290 | 10230 | 9722 |
| 558 | 20231020 | 093600 | 18967307150 | 10240 | 10200 | 10240 | 10200 | 7090 |
| 559 | 20231020 | 093500 | 18894764530 | 10200 | 10160 | 10230 | 10140 | 12342 |
| 560 | 20231020 | 093400 | 18769292380 | 10140 | 10160 | 10170 | 10140 | 7129 |
| 561 | 20231020 | 093300 | 18696920790 | 10160 | 10170 | 10170 | 10140 | 9546 |
| 562 | 20231020 | 093200 | 18600002730 | 10160 | 10150 | 10160 | 10120 | 4888 |
| 563 | 20231020 | 093100 | 18550435470 | 10120 | 10120 | 10170 | 10100 | 18713 |
| 564 | 20231020 | 093000 | 18360910860 | 10120 | 10230 | 10240 | 10110 | 38306 |
| 565 | 20231020 | 092900 | 17971129200 | 10230 | 10210 | 10240 | 10210 | 7381 |
| 566 | 20231020 | 092800 | 17895678560 | 10230 | 10220 | 10240 | 10200 | 4557 |
| 567 | 20231020 | 092700 | 17849147730 | 10200 | 10150 | 10230 | 10120 | 11303 |
| 568 | 20231020 | 092600 | 17734167970 | 10160 | 10260 | 10400 | 10000 | 70259 |
| 569 | 20231020 | 092500 | 17019159940 | 10260 | 10390 | 10410 | 10260 | 31364 |
| 570 | 20231020 | 092400 | 16694528130 | 10400 | 10250 | 10400 | 10230 | 71822 |
| 571 | 20231020 | 092300 | 15951904980 | 10190 | 10080 | 10270 | 10060 | 38871 |
| 572 | 20231020 | 092200 | 15556612720 | 10080 | 10010 | 10090 | 10000 | 17475 |
| 573 | 20231020 | 092100 | 15381182370 | 10010 | 10080 | 10090 | 10000 | 31886 |
| 574 | 20231020 | 092000 | 15061310610 | 10090 | 10080 | 10150 | 10030 | 19273 |
| 575 | 20231020 | 091900 | 14867047670 | 10080 | 10160 | 10170 | 10060 | 32001 |
| 576 | 20231020 | 091800 | 14543374670 | 10170 | 10220 | 10220 | 10160 | 18129 |
| 577 | 20231020 | 091700 | 14358743660 | 10210 | 10220 | 10240 | 10180 | 31719 |
| 578 | 20231020 | 091600 | 14035121460 | 10220 | 10230 | 10230 | 10200 | 12912 |
| 579 | 20231020 | 091500 | 13903289810 | 10230 | 10260 | 10260 | 10200 | 13244 |
| 580 | 20231020 | 091400 | 13767868500 | 10210 | 10200 | 10260 | 10190 | 21943 |
| 581 | 20231020 | 091300 | 13543467190 | 10200 | 10170 | 10240 | 10130 | 31505 |
| 582 | 20231020 | 091200 | 13222902860 | 10210 | 10240 | 10240 | 10140 | 38563 |
| 583 | 20231020 | 091100 | 12830099650 | 10240 | 10240 | 10260 | 10220 | 25540 |
| 584 | 20231020 | 091000 | 12568426260 | 10250 | 10180 | 10280 | 10170 | 64695 |
| 585 | 20231020 | 090900 | 11907105160 | 10190 | 10080 | 10250 | 10050 | 71179 |
| 586 | 20231020 | 090800 | 11182973020 | 10050 | 10050 | 10080 | 9900 | 70127 |
| 587 | 20231020 | 090700 | 10482334010 | 10010 | 10080 | 10130 | 9970 | 63418 |
| 588 | 20231020 | 090600 | 9844309930 | 10130 | 10030 | 10200 | 9900 | 145970 |
| 589 | 20231020 | 090500 | 8376967830 | 10000 | 10250 | 10290 | 10000 | 89415 |
| 590 | 20231020 | 090400 | 7472892040 | 10210 | 10450 | 10470 | 10180 | 80102 |
| 591 | 20231020 | 090300 | 6646153500 | 10450 | 10590 | 10600 | 10140 | 122051 |
| 592 | 20231020 | 090200 | 5380816930 | 10600 | 10350 | 10660 | 10290 | 517706 |
| 593 | 20231020 | 090100 | 0 | 13480 | 13480 | 13480 | 13480 | 0 |
| 594 | 20231020 | 090000 | 0 | 13480 | 13480 | 13480 | 13480 | 0 |