32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 15702 |
| 3 | 20231023 | 185100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20231023 | 185000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20231023 | 184900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20231023 | 184800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20231023 | 184700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20231023 | 184600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20231023 | 184500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20231023 | 184400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20231023 | 184300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20231023 | 184200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20231023 | 184100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20231023 | 184000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20231023 | 183900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20231023 | 183800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20231023 | 183700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20231023 | 183600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20231023 | 183500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20231023 | 183400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20231023 | 183300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20231023 | 183200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20231023 | 183100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20231023 | 183000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20231023 | 182900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20231023 | 182800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20231023 | 182700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20231023 | 182600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20231023 | 182500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20231023 | 182400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20231023 | 182300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20231023 | 182200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 15702 |
| 33 | 20231023 | 182100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20231023 | 182000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20231023 | 181900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20231023 | 181800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20231023 | 181700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20231023 | 181600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20231023 | 181500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20231023 | 181400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20231023 | 181300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20231023 | 181200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20231023 | 181100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20231023 | 181000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20231023 | 180900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20231023 | 180800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20231023 | 180700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20231023 | 180600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20231023 | 180500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20231023 | 180400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20231023 | 180300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20231023 | 180200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20231023 | 180100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20231023 | 180000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20231023 | 175900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20231023 | 175800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20231023 | 175700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20231023 | 175600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20231023 | 175500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20231023 | 175400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20231023 | 175300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20231023 | 175200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 15702 |
| 63 | 20231023 | 175100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20231023 | 175000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20231023 | 174900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20231023 | 174800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20231023 | 174700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20231023 | 174600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20231023 | 174500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20231023 | 174400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20231023 | 174300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20231023 | 174200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20231023 | 174100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20231023 | 174000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20231023 | 173900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20231023 | 173800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20231023 | 173700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20231023 | 173600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20231023 | 173500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20231023 | 173400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20231023 | 173300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20231023 | 173200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20231023 | 173100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20231023 | 173000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20231023 | 172900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20231023 | 172800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20231023 | 172700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20231023 | 172600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20231023 | 172500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20231023 | 172400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20231023 | 172300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20231023 | 172200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 15702 |
| 93 | 20231023 | 172100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20231023 | 172000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20231023 | 171900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20231023 | 171800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20231023 | 171700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20231023 | 171600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20231023 | 171500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20231023 | 171400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20231023 | 171300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20231023 | 171200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20231023 | 171100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20231023 | 171000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20231023 | 170900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20231023 | 170800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20231023 | 170700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20231023 | 170600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20231023 | 170500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20231023 | 170400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20231023 | 170300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20231023 | 170200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20231023 | 170100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20231023 | 170000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20231023 | 165900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20231023 | 165800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20231023 | 165700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20231023 | 165600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20231023 | 165500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20231023 | 165400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20231023 | 165300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20231023 | 165200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 15702 |
| 123 | 20231023 | 165100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20231023 | 165000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20231023 | 164900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20231023 | 164800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20231023 | 164700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20231023 | 164600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20231023 | 164500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20231023 | 164400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20231023 | 164300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20231023 | 164200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20231023 | 164100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20231023 | 164000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20231023 | 163900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20231023 | 163800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20231023 | 163700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20231023 | 163600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20231023 | 163500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20231023 | 163400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20231023 | 163300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20231023 | 163200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20231023 | 163100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20231023 | 163000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20231023 | 162900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20231023 | 162800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20231023 | 162700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20231023 | 162600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20231023 | 162500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20231023 | 162400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20231023 | 162300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20231023 | 162200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 15702 |
| 153 | 20231023 | 162100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20231023 | 162000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20231023 | 161900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20231023 | 161800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20231023 | 161700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20231023 | 161600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20231023 | 161500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20231023 | 161400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20231023 | 161300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20231023 | 161200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20231023 | 161100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20231023 | 161000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20231023 | 160900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20231023 | 160800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20231023 | 160700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20231023 | 160600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20231023 | 160500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20231023 | 160400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20231023 | 160300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20231023 | 160200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20231023 | 160100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20231023 | 160000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20231023 | 155900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20231023 | 155800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20231023 | 155700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20231023 | 155600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20231023 | 155500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20231023 | 155400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20231023 | 155300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20231023 | 155200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 15702 |
| 183 | 20231023 | 155100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20231023 | 155000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20231023 | 154900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20231023 | 154800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20231023 | 154700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20231023 | 154600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20231023 | 154500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20231023 | 154400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20231023 | 154300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20231023 | 154200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20231023 | 154100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20231023 | 154000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20231023 | 153900 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20231023 | 153800 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20231023 | 153700 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20231023 | 153600 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20231023 | 153500 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20231023 | 153400 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20231023 | 153300 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20231023 | 153200 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20231023 | 153100 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20231023 | 153000 | 10580255910 | 10380 | 10380 | 10380 | 10380 | 15702 |
| 205 | 20231023 | 152900 | 10417269150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20231023 | 152800 | 10417269150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20231023 | 152700 | 10417269150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20231023 | 152600 | 10417269150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20231023 | 152500 | 10417269150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20231023 | 152400 | 10417269150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20231023 | 152300 | 10417269150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20231023 | 152200 | 10417269150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 213 | 20231023 | 152100 | 10417269150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20231023 | 152000 | 10417269150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20231023 | 151900 | 10417269150 | 10400 | 10380 | 10400 | 10370 | 2100 |
| 216 | 20231023 | 151800 | 10395434860 | 10380 | 10390 | 10410 | 10360 | 2676 |
| 217 | 20231023 | 151700 | 10367639630 | 10400 | 10400 | 10420 | 10370 | 1372 |
| 218 | 20231023 | 151600 | 10353371290 | 10410 | 10420 | 10430 | 10410 | 1484 |
| 219 | 20231023 | 151500 | 10337910610 | 10420 | 10420 | 10440 | 10420 | 1647 |
| 220 | 20231023 | 151400 | 10320742930 | 10400 | 10430 | 10430 | 10400 | 779 |
| 221 | 20231023 | 151300 | 10312636350 | 10430 | 10370 | 10430 | 10350 | 3585 |
| 222 | 20231023 | 151200 | 10275433940 | 10370 | 10370 | 10370 | 10360 | 2254 |
| 223 | 20231023 | 151100 | 10252070790 | 10370 | 10360 | 10370 | 10360 | 1428 |
| 224 | 20231023 | 151000 | 10237270590 | 10360 | 10360 | 10360 | 10360 | 642 |
| 225 | 20231023 | 150900 | 10230619470 | 10360 | 10380 | 10380 | 10340 | 3752 |
| 226 | 20231023 | 150800 | 10191769220 | 10370 | 10370 | 10380 | 10350 | 3020 |
| 227 | 20231023 | 150700 | 10160455260 | 10350 | 10350 | 10380 | 10340 | 3825 |
| 228 | 20231023 | 150600 | 10120862550 | 10350 | 10380 | 10380 | 10350 | 3730 |
| 229 | 20231023 | 150500 | 10082219470 | 10390 | 10400 | 10400 | 10380 | 1830 |
| 230 | 20231023 | 150400 | 10063200170 | 10400 | 10410 | 10410 | 10400 | 911 |
| 231 | 20231023 | 150300 | 10053719690 | 10430 | 10420 | 10430 | 10400 | 1149 |
| 232 | 20231023 | 150200 | 10041758080 | 10420 | 10420 | 10420 | 10410 | 541 |
| 233 | 20231023 | 150100 | 10036122610 | 10410 | 10410 | 10430 | 10400 | 3176 |
| 234 | 20231023 | 150000 | 10003068210 | 10410 | 10450 | 10450 | 10410 | 2113 |
| 235 | 20231023 | 145900 | 9981026910 | 10450 | 10440 | 10450 | 10440 | 253 |
| 236 | 20231023 | 145800 | 9978384080 | 10440 | 10450 | 10450 | 10440 | 1439 |
| 237 | 20231023 | 145700 | 9963351030 | 10450 | 10460 | 10460 | 10450 | 961 |
| 238 | 20231023 | 145600 | 9953302570 | 10460 | 10460 | 10470 | 10460 | 764 |
| 239 | 20231023 | 145500 | 9945310630 | 10460 | 10470 | 10480 | 10460 | 505 |
| 240 | 20231023 | 145400 | 9940027260 | 10470 | 10430 | 10470 | 10430 | 1441 |
| 241 | 20231023 | 145300 | 9924978080 | 10440 | 10440 | 10460 | 10440 | 5807 |
| 242 | 20231023 | 145200 | 9864349920 | 10440 | 10460 | 10470 | 10440 | 2762 |
| 243 | 20231023 | 145100 | 9835472980 | 10460 | 10440 | 10460 | 10440 | 451 |
| 244 | 20231023 | 145000 | 9830761820 | 10440 | 10440 | 10470 | 10440 | 1718 |
| 245 | 20231023 | 144900 | 9812786300 | 10430 | 10410 | 10430 | 10400 | 1760 |
| 246 | 20231023 | 144800 | 9794452150 | 10410 | 10390 | 10410 | 10380 | 1894 |
| 247 | 20231023 | 144700 | 9774765470 | 10400 | 10400 | 10410 | 10390 | 1274 |
| 248 | 20231023 | 144600 | 9761517330 | 10400 | 10440 | 10440 | 10390 | 2703 |
| 249 | 20231023 | 144500 | 9733383250 | 10440 | 10460 | 10460 | 10440 | 800 |
| 250 | 20231023 | 144400 | 9725026040 | 10460 | 10430 | 10460 | 10390 | 3264 |
| 251 | 20231023 | 144300 | 9690941710 | 10440 | 10400 | 10450 | 10380 | 2253 |
| 252 | 20231023 | 144200 | 9667434440 | 10400 | 10370 | 10400 | 10360 | 2792 |
| 253 | 20231023 | 144100 | 9638472460 | 10390 | 10370 | 10390 | 10340 | 1403 |
| 254 | 20231023 | 144000 | 9623931660 | 10360 | 10340 | 10360 | 10320 | 2968 |
| 255 | 20231023 | 143900 | 9593233780 | 10350 | 10360 | 10360 | 10330 | 3948 |
| 256 | 20231023 | 143800 | 9552386100 | 10370 | 10390 | 10390 | 10360 | 4520 |
| 257 | 20231023 | 143700 | 9505514170 | 10390 | 10410 | 10410 | 10390 | 6008 |
| 258 | 20231023 | 143600 | 9443015600 | 10420 | 10420 | 10450 | 10420 | 997 |
| 259 | 20231023 | 143500 | 9432618510 | 10420 | 10440 | 10440 | 10420 | 1161 |
| 260 | 20231023 | 143400 | 9420502440 | 10440 | 10420 | 10450 | 10420 | 376 |
| 261 | 20231023 | 143300 | 9416578740 | 10430 | 10430 | 10430 | 10420 | 553 |
| 262 | 20231023 | 143200 | 9410814740 | 10430 | 10420 | 10440 | 10420 | 1469 |
| 263 | 20231023 | 143100 | 9395501470 | 10420 | 10430 | 10430 | 10420 | 833 |
| 264 | 20231023 | 143000 | 9386819080 | 10460 | 10450 | 10460 | 10430 | 5103 |
| 265 | 20231023 | 142900 | 9333561290 | 10460 | 10460 | 10480 | 10450 | 1388 |
| 266 | 20231023 | 142800 | 9319041320 | 10460 | 10470 | 10480 | 10460 | 1631 |
| 267 | 20231023 | 142700 | 9301961700 | 10470 | 10470 | 10480 | 10470 | 453 |
| 268 | 20231023 | 142600 | 9297218090 | 10470 | 10460 | 10480 | 10460 | 884 |
| 269 | 20231023 | 142500 | 9287956830 | 10460 | 10460 | 10480 | 10460 | 120 |
| 270 | 20231023 | 142400 | 9286701550 | 10460 | 10450 | 10460 | 10450 | 374 |
| 271 | 20231023 | 142300 | 9282790110 | 10460 | 10430 | 10460 | 10430 | 1707 |
| 272 | 20231023 | 142200 | 9264952470 | 10430 | 10430 | 10460 | 10420 | 2812 |
| 273 | 20231023 | 142100 | 9235616930 | 10430 | 10440 | 10440 | 10420 | 2646 |
| 274 | 20231023 | 142000 | 9208021210 | 10440 | 10450 | 10460 | 10440 | 2445 |
| 275 | 20231023 | 141900 | 9182473660 | 10450 | 10460 | 10480 | 10450 | 553 |
| 276 | 20231023 | 141800 | 9176691120 | 10450 | 10460 | 10460 | 10450 | 974 |
| 277 | 20231023 | 141700 | 9166504730 | 10450 | 10460 | 10460 | 10450 | 2977 |
| 278 | 20231023 | 141600 | 9135374470 | 10460 | 10460 | 10470 | 10450 | 988 |
| 279 | 20231023 | 141500 | 9125040630 | 10460 | 10460 | 10460 | 10450 | 1965 |
| 280 | 20231023 | 141400 | 9104495990 | 10460 | 10500 | 10500 | 10460 | 5128 |
| 281 | 20231023 | 141300 | 9050770040 | 10510 | 10520 | 10530 | 10500 | 1625 |
| 282 | 20231023 | 141200 | 9033697710 | 10530 | 10520 | 10530 | 10510 | 252 |
| 283 | 20231023 | 141100 | 9031047020 | 10520 | 10540 | 10540 | 10520 | 269 |
| 284 | 20231023 | 141000 | 9028215070 | 10550 | 10560 | 10560 | 10530 | 1100 |
| 285 | 20231023 | 140900 | 9016613280 | 10560 | 10540 | 10560 | 10540 | 893 |
| 286 | 20231023 | 140800 | 9007194850 | 10550 | 10510 | 10550 | 10510 | 1230 |
| 287 | 20231023 | 140700 | 8994241330 | 10520 | 10530 | 10530 | 10510 | 870 |
| 288 | 20231023 | 140600 | 8985083030 | 10530 | 10490 | 10540 | 10480 | 1377 |
| 289 | 20231023 | 140500 | 8970631980 | 10490 | 10490 | 10510 | 10490 | 545 |
| 290 | 20231023 | 140400 | 8964913360 | 10540 | 10500 | 10540 | 10490 | 1226 |
| 291 | 20231023 | 140300 | 8952029920 | 10500 | 10520 | 10520 | 10500 | 994 |
| 292 | 20231023 | 140200 | 8941591820 | 10500 | 10500 | 10540 | 10500 | 203 |
| 293 | 20231023 | 140100 | 8939455860 | 10540 | 10540 | 10540 | 10500 | 417 |
| 294 | 20231023 | 140000 | 8935070680 | 10500 | 10500 | 10500 | 10490 | 1315 |
| 295 | 20231023 | 135900 | 8921267910 | 10490 | 10540 | 10540 | 10490 | 6412 |
| 296 | 20231023 | 135800 | 8853894310 | 10540 | 10540 | 10540 | 10520 | 1283 |
| 297 | 20231023 | 135700 | 8840377510 | 10530 | 10530 | 10540 | 10520 | 502 |
| 298 | 20231023 | 135600 | 8835091700 | 10530 | 10540 | 10550 | 10520 | 735 |
| 299 | 20231023 | 135500 | 8827351790 | 10540 | 10540 | 10540 | 10530 | 886 |
| 300 | 20231023 | 135400 | 8818014820 | 10540 | 10560 | 10590 | 10540 | 1578 |
| 301 | 20231023 | 135300 | 8801349440 | 10550 | 10540 | 10570 | 10520 | 1354 |
| 302 | 20231023 | 135200 | 8787081460 | 10530 | 10530 | 10570 | 10510 | 939 |
| 303 | 20231023 | 135100 | 8777199910 | 10530 | 10500 | 10530 | 10500 | 551 |
| 304 | 20231023 | 135000 | 8771398630 | 10510 | 10500 | 10510 | 10500 | 4924 |
| 305 | 20231023 | 134900 | 8719693880 | 10500 | 10510 | 10530 | 10500 | 12409 |
| 306 | 20231023 | 134800 | 8589292020 | 10510 | 10530 | 10530 | 10500 | 3452 |
| 307 | 20231023 | 134700 | 8553015190 | 10530 | 10550 | 10550 | 10530 | 1866 |
| 308 | 20231023 | 134600 | 8533351300 | 10560 | 10540 | 10560 | 10540 | 997 |
| 309 | 20231023 | 134500 | 8522834620 | 10540 | 10580 | 10580 | 10540 | 4350 |
| 310 | 20231023 | 134400 | 8476901090 | 10580 | 10570 | 10600 | 10570 | 990 |
| 311 | 20231023 | 134300 | 8466434410 | 10570 | 10580 | 10580 | 10560 | 570 |
| 312 | 20231023 | 134200 | 8460412650 | 10580 | 10570 | 10580 | 10570 | 462 |
| 313 | 20231023 | 134100 | 8455528980 | 10570 | 10600 | 10620 | 10570 | 721 |
| 314 | 20231023 | 134000 | 8447897590 | 10620 | 10580 | 10620 | 10580 | 645 |
| 315 | 20231023 | 133900 | 8441065130 | 10580 | 10580 | 10600 | 10550 | 6465 |
| 316 | 20231023 | 133800 | 8372819850 | 10580 | 10610 | 10620 | 10580 | 945 |
| 317 | 20231023 | 133700 | 8362818650 | 10610 | 10620 | 10620 | 10570 | 3550 |
| 318 | 20231023 | 133600 | 8325205470 | 10620 | 10650 | 10650 | 10600 | 5974 |
| 319 | 20231023 | 133500 | 8261735390 | 10650 | 10650 | 10660 | 10630 | 1348 |
| 320 | 20231023 | 133400 | 8247382940 | 10660 | 10670 | 10730 | 10650 | 1689 |
| 321 | 20231023 | 133300 | 8229372810 | 10670 | 10650 | 10670 | 10650 | 1005 |
| 322 | 20231023 | 133200 | 8218650860 | 10660 | 10680 | 10680 | 10630 | 3464 |
| 323 | 20231023 | 133100 | 8181715880 | 10670 | 10680 | 10690 | 10670 | 300 |
| 324 | 20231023 | 133000 | 8178511280 | 10680 | 10670 | 10700 | 10670 | 283 |
| 325 | 20231023 | 132900 | 8175491200 | 10670 | 10710 | 10710 | 10660 | 3057 |
| 326 | 20231023 | 132800 | 8142784840 | 10710 | 10710 | 10730 | 10710 | 273 |
| 327 | 20231023 | 132700 | 8139859090 | 10730 | 10710 | 10740 | 10700 | 608 |
| 328 | 20231023 | 132600 | 8133351720 | 10710 | 10710 | 10750 | 10700 | 694 |
| 329 | 20231023 | 132500 | 8125910210 | 10710 | 10770 | 10770 | 10710 | 6690 |
| 330 | 20231023 | 132400 | 8054022840 | 10780 | 10790 | 10800 | 10760 | 619 |
| 331 | 20231023 | 132300 | 8047344960 | 10790 | 10790 | 10790 | 10750 | 2883 |
| 332 | 20231023 | 132200 | 8016294220 | 10790 | 10760 | 10800 | 10750 | 2193 |
| 333 | 20231023 | 132100 | 7992637400 | 10760 | 10810 | 10820 | 10730 | 7045 |
| 334 | 20231023 | 132000 | 7916717990 | 10810 | 10920 | 10930 | 10790 | 9541 |
| 335 | 20231023 | 131900 | 7812964160 | 10920 | 10830 | 10920 | 10760 | 10590 |
| 336 | 20231023 | 131800 | 7697761710 | 10830 | 10720 | 10840 | 10720 | 1670 |
| 337 | 20231023 | 131700 | 7679780810 | 10710 | 10770 | 10800 | 10700 | 4997 |
| 338 | 20231023 | 131600 | 7626016020 | 10740 | 10810 | 10910 | 10740 | 6153 |
| 339 | 20231023 | 131500 | 7559296210 | 10810 | 10720 | 10910 | 10710 | 10651 |
| 340 | 20231023 | 131400 | 7444102530 | 10730 | 10680 | 10740 | 10680 | 943 |
| 341 | 20231023 | 131300 | 7433995890 | 10660 | 10670 | 10690 | 10650 | 1267 |
| 342 | 20231023 | 131200 | 7420484050 | 10680 | 10680 | 10690 | 10670 | 700 |
| 343 | 20231023 | 131100 | 7413008850 | 10690 | 10680 | 10690 | 10680 | 31 |
| 344 | 20231023 | 131000 | 7412677760 | 10680 | 10700 | 10700 | 10680 | 497 |
| 345 | 20231023 | 130900 | 7407366900 | 10700 | 10700 | 10700 | 10680 | 19 |
| 346 | 20231023 | 130800 | 7407163860 | 10700 | 10680 | 10700 | 10680 | 55 |
| 347 | 20231023 | 130700 | 7406576440 | 10680 | 10700 | 10700 | 10680 | 35 |
| 348 | 20231023 | 130600 | 7406202620 | 10680 | 10680 | 10720 | 10680 | 630 |
| 349 | 20231023 | 130500 | 7399474160 | 10680 | 10700 | 10710 | 10680 | 1969 |
| 350 | 20231023 | 130400 | 7378396940 | 10700 | 10710 | 10710 | 10680 | 35 |
| 351 | 20231023 | 130300 | 7378022210 | 10670 | 10680 | 10710 | 10670 | 1841 |
| 352 | 20231023 | 130200 | 7358348520 | 10680 | 10670 | 10680 | 10670 | 230 |
| 353 | 20231023 | 130100 | 7355894370 | 10650 | 10670 | 10670 | 10650 | 13 |
| 354 | 20231023 | 130000 | 7355755860 | 10640 | 10610 | 10680 | 10610 | 1192 |
| 355 | 20231023 | 125900 | 7343062530 | 10610 | 10610 | 10640 | 10610 | 657 |
| 356 | 20231023 | 125800 | 7336091730 | 10600 | 10610 | 10620 | 10600 | 705 |
| 357 | 20231023 | 125700 | 7328611400 | 10610 | 10620 | 10630 | 10600 | 3430 |
| 358 | 20231023 | 125600 | 7292217330 | 10620 | 10620 | 10630 | 10620 | 710 |
| 359 | 20231023 | 125500 | 7284677120 | 10610 | 10620 | 10620 | 10610 | 877 |
| 360 | 20231023 | 125400 | 7275370060 | 10620 | 10640 | 10640 | 10600 | 1181 |
| 361 | 20231023 | 125300 | 7262844730 | 10640 | 10610 | 10640 | 10600 | 959 |
| 362 | 20231023 | 125200 | 7252677280 | 10610 | 10590 | 10640 | 10580 | 1164 |
| 363 | 20231023 | 125100 | 7240359580 | 10580 | 10650 | 10670 | 10580 | 5545 |
| 364 | 20231023 | 125000 | 7181552410 | 10650 | 10660 | 10660 | 10630 | 755 |
| 365 | 20231023 | 124900 | 7173515550 | 10650 | 10680 | 10680 | 10650 | 1722 |
| 366 | 20231023 | 124800 | 7155152540 | 10710 | 10700 | 10710 | 10680 | 1030 |
| 367 | 20231023 | 124700 | 7144132070 | 10710 | 10730 | 10730 | 10710 | 214 |
| 368 | 20231023 | 124600 | 7141839080 | 10730 | 10700 | 10730 | 10700 | 1220 |
| 369 | 20231023 | 124500 | 7128769060 | 10700 | 10690 | 10710 | 10690 | 924 |
| 370 | 20231023 | 124400 | 7118881750 | 10690 | 10700 | 10700 | 10680 | 2159 |
| 371 | 20231023 | 124300 | 7095814130 | 10700 | 10660 | 10700 | 10660 | 280 |
| 372 | 20231023 | 124200 | 7092826140 | 10680 | 10690 | 10690 | 10660 | 1080 |
| 373 | 20231023 | 124100 | 7081308940 | 10680 | 10690 | 10700 | 10670 | 953 |
| 374 | 20231023 | 124000 | 7071131230 | 10700 | 10700 | 10700 | 10680 | 289 |
| 375 | 20231023 | 123900 | 7068040610 | 10700 | 10710 | 10710 | 10700 | 591 |
| 376 | 20231023 | 123800 | 7061714940 | 10710 | 10730 | 10730 | 10710 | 407 |
| 377 | 20231023 | 123700 | 7057353530 | 10710 | 10720 | 10720 | 10710 | 50 |
| 378 | 20231023 | 123600 | 7056817920 | 10710 | 10720 | 10740 | 10710 | 777 |
| 379 | 20231023 | 123500 | 7048488670 | 10720 | 10720 | 10750 | 10720 | 437 |
| 380 | 20231023 | 123400 | 7043798050 | 10720 | 10730 | 10740 | 10710 | 716 |
| 381 | 20231023 | 123300 | 7036117850 | 10730 | 10720 | 10750 | 10720 | 3668 |
| 382 | 20231023 | 123200 | 6996762950 | 10700 | 10700 | 10700 | 10680 | 1072 |
| 383 | 20231023 | 123100 | 6985297770 | 10690 | 10680 | 10690 | 10680 | 397 |
| 384 | 20231023 | 123000 | 6981053860 | 10680 | 10690 | 10690 | 10680 | 265 |
| 385 | 20231023 | 122900 | 6978221150 | 10690 | 10680 | 10700 | 10670 | 315 |
| 386 | 20231023 | 122800 | 6974856930 | 10680 | 10680 | 10700 | 10670 | 291 |
| 387 | 20231023 | 122700 | 6971749440 | 10690 | 10690 | 10700 | 10670 | 699 |
| 388 | 20231023 | 122600 | 6964280770 | 10700 | 10700 | 10700 | 10690 | 632 |
| 389 | 20231023 | 122500 | 6957518490 | 10700 | 10710 | 10710 | 10700 | 183 |
| 390 | 20231023 | 122400 | 6955560160 | 10700 | 10720 | 10720 | 10700 | 975 |
| 391 | 20231023 | 122300 | 6945116840 | 10690 | 10690 | 10710 | 10690 | 1202 |
| 392 | 20231023 | 122200 | 6932260810 | 10690 | 10640 | 10690 | 10640 | 296 |
| 393 | 20231023 | 122100 | 6929104020 | 10640 | 10650 | 10650 | 10640 | 337 |
| 394 | 20231023 | 122000 | 6925518310 | 10640 | 10650 | 10650 | 10630 | 1932 |
| 395 | 20231023 | 121900 | 6904970070 | 10650 | 10670 | 10680 | 10640 | 1421 |
| 396 | 20231023 | 121800 | 6889831350 | 10670 | 10680 | 10680 | 10670 | 252 |
| 397 | 20231023 | 121700 | 6887142500 | 10670 | 10670 | 10680 | 10660 | 248 |
| 398 | 20231023 | 121600 | 6884495160 | 10660 | 10670 | 10670 | 10660 | 559 |
| 399 | 20231023 | 121500 | 6878530660 | 10660 | 10680 | 10680 | 10660 | 103 |
| 400 | 20231023 | 121400 | 6877432440 | 10660 | 10680 | 10680 | 10650 | 317 |
| 401 | 20231023 | 121300 | 6874054170 | 10660 | 10650 | 10690 | 10650 | 554 |
| 402 | 20231023 | 121200 | 6868146140 | 10660 | 10700 | 10700 | 10650 | 1465 |
| 403 | 20231023 | 121100 | 6852523680 | 10700 | 10670 | 10700 | 10670 | 500 |
| 404 | 20231023 | 121000 | 6847187150 | 10700 | 10700 | 10700 | 10680 | 56 |
| 405 | 20231023 | 120900 | 6846588150 | 10670 | 10670 | 10670 | 10670 | 328 |
| 406 | 20231023 | 120800 | 6843088390 | 10700 | 10670 | 10700 | 10660 | 228 |
| 407 | 20231023 | 120700 | 6840654780 | 10670 | 10680 | 10680 | 10670 | 700 |
| 408 | 20231023 | 120600 | 6833180620 | 10680 | 10710 | 10710 | 10680 | 1032 |
| 409 | 20231023 | 120500 | 6822138090 | 10710 | 10710 | 10710 | 10710 | 536 |
| 410 | 20231023 | 120400 | 6816397530 | 10710 | 10700 | 10710 | 10700 | 233 |
| 411 | 20231023 | 120300 | 6813902250 | 10710 | 10700 | 10710 | 10700 | 83 |
| 412 | 20231023 | 120200 | 6813013400 | 10710 | 10720 | 10720 | 10710 | 254 |
| 413 | 20231023 | 120100 | 6810291420 | 10720 | 10680 | 10720 | 10680 | 640 |
| 414 | 20231023 | 120000 | 6803450050 | 10670 | 10690 | 10700 | 10670 | 2516 |
| 415 | 20231023 | 115900 | 6776554460 | 10690 | 10670 | 10690 | 10670 | 453 |
| 416 | 20231023 | 115800 | 6771718570 | 10670 | 10660 | 10670 | 10660 | 582 |
| 417 | 20231023 | 115700 | 6765514370 | 10670 | 10650 | 10670 | 10650 | 333 |
| 418 | 20231023 | 115600 | 6761966520 | 10650 | 10650 | 10650 | 10650 | 474 |
| 419 | 20231023 | 115500 | 6756918420 | 10670 | 10670 | 10670 | 10650 | 777 |
| 420 | 20231023 | 115400 | 6748640210 | 10660 | 10670 | 10670 | 10660 | 427 |
| 421 | 20231023 | 115300 | 6744087530 | 10660 | 10670 | 10680 | 10650 | 1549 |
| 422 | 20231023 | 115200 | 6727571450 | 10670 | 10680 | 10690 | 10660 | 399 |
| 423 | 20231023 | 115100 | 6723312910 | 10680 | 10680 | 10680 | 10680 | 90 |
| 424 | 20231023 | 115000 | 6722351710 | 10670 | 10680 | 10700 | 10660 | 1634 |
| 425 | 20231023 | 114900 | 6704898410 | 10670 | 10670 | 10700 | 10660 | 431 |
| 426 | 20231023 | 114800 | 6700298750 | 10670 | 10710 | 10710 | 10660 | 829 |
| 427 | 20231023 | 114700 | 6691452780 | 10670 | 10690 | 10690 | 10670 | 701 |
| 428 | 20231023 | 114600 | 6683962440 | 10690 | 10720 | 10720 | 10690 | 174 |
| 429 | 20231023 | 114500 | 6682102230 | 10720 | 10690 | 10720 | 10680 | 627 |
| 430 | 20231023 | 114400 | 6675405660 | 10680 | 10680 | 10720 | 10660 | 2341 |
| 431 | 20231023 | 114300 | 6650416420 | 10680 | 10680 | 10680 | 10680 | 49 |
| 432 | 20231023 | 114200 | 6649893100 | 10680 | 10720 | 10720 | 10660 | 991 |
| 433 | 20231023 | 114100 | 6639300820 | 10710 | 10700 | 10720 | 10700 | 242 |
| 434 | 20231023 | 114000 | 6636709210 | 10700 | 10670 | 10700 | 10650 | 6568 |
| 435 | 20231023 | 113900 | 6566679940 | 10670 | 10680 | 10690 | 10670 | 595 |
| 436 | 20231023 | 113800 | 6560329690 | 10690 | 10700 | 10700 | 10680 | 907 |
| 437 | 20231023 | 113700 | 6550629600 | 10700 | 10700 | 10700 | 10700 | 1340 |
| 438 | 20231023 | 113600 | 6536291600 | 10700 | 10700 | 10720 | 10690 | 3111 |
| 439 | 20231023 | 113500 | 6503003260 | 10700 | 10710 | 10720 | 10700 | 1648 |
| 440 | 20231023 | 113400 | 6485366110 | 10720 | 10740 | 10740 | 10720 | 701 |
| 441 | 20231023 | 113300 | 6477850270 | 10720 | 10740 | 10750 | 10720 | 820 |
| 442 | 20231023 | 113200 | 6469049530 | 10740 | 10750 | 10750 | 10730 | 1524 |
| 443 | 20231023 | 113100 | 6452678560 | 10750 | 10760 | 10760 | 10750 | 68 |
| 444 | 20231023 | 113000 | 6451946930 | 10760 | 10790 | 10790 | 10760 | 675 |
| 445 | 20231023 | 112900 | 6444676670 | 10790 | 10790 | 10790 | 10770 | 201 |
| 446 | 20231023 | 112800 | 6442509830 | 10790 | 10790 | 10790 | 10790 | 157 |
| 447 | 20231023 | 112700 | 6440815800 | 10780 | 10790 | 10790 | 10780 | 370 |
| 448 | 20231023 | 112600 | 6436826970 | 10790 | 10790 | 10800 | 10790 | 245 |
| 449 | 20231023 | 112500 | 6434183160 | 10790 | 10790 | 10840 | 10790 | 2198 |
| 450 | 20231023 | 112400 | 6410452690 | 10800 | 10800 | 10800 | 10790 | 367 |
| 451 | 20231023 | 112300 | 6406490790 | 10790 | 10800 | 10800 | 10790 | 345 |
| 452 | 20231023 | 112200 | 6402767620 | 10800 | 10800 | 10800 | 10790 | 690 |
| 453 | 20231023 | 112100 | 6395321010 | 10800 | 10810 | 10810 | 10790 | 576 |
| 454 | 20231023 | 112000 | 6389098460 | 10810 | 10800 | 10820 | 10800 | 27 |
| 455 | 20231023 | 111900 | 6388806590 | 10800 | 10810 | 10820 | 10800 | 618 |
| 456 | 20231023 | 111800 | 6382132150 | 10790 | 10780 | 10790 | 10770 | 293 |
| 457 | 20231023 | 111700 | 6378973610 | 10780 | 10830 | 10830 | 10780 | 113 |
| 458 | 20231023 | 111600 | 6377753980 | 10830 | 10760 | 10830 | 10740 | 2005 |
| 459 | 20231023 | 111500 | 6356140060 | 10750 | 10770 | 10770 | 10750 | 376 |
| 460 | 20231023 | 111400 | 6352095970 | 10770 | 10740 | 10770 | 10740 | 183 |
| 461 | 20231023 | 111300 | 6350128500 | 10740 | 10780 | 10780 | 10740 | 731 |
| 462 | 20231023 | 111200 | 6342277480 | 10730 | 10790 | 10790 | 10730 | 4311 |
| 463 | 20231023 | 111100 | 6296003950 | 10790 | 10800 | 10800 | 10740 | 2461 |
| 464 | 20231023 | 111000 | 6269471430 | 10800 | 10840 | 10840 | 10800 | 514 |
| 465 | 20231023 | 110900 | 6263913800 | 10840 | 10830 | 10840 | 10830 | 23 |
| 466 | 20231023 | 110800 | 6263664500 | 10830 | 10840 | 10840 | 10820 | 441 |
| 467 | 20231023 | 110700 | 6258888960 | 10830 | 10850 | 10870 | 10830 | 221 |
| 468 | 20231023 | 110600 | 6256495190 | 10870 | 10850 | 10880 | 10850 | 427 |
| 469 | 20231023 | 110500 | 6251854520 | 10850 | 10810 | 10850 | 10800 | 3519 |
| 470 | 20231023 | 110400 | 6213771180 | 10820 | 10900 | 10900 | 10820 | 2534 |
| 471 | 20231023 | 110300 | 6186290120 | 10840 | 10900 | 10900 | 10810 | 5592 |
| 472 | 20231023 | 110200 | 6125693330 | 10890 | 10910 | 10910 | 10890 | 299 |
| 473 | 20231023 | 110100 | 6122433360 | 10920 | 10870 | 10920 | 10870 | 578 |
| 474 | 20231023 | 110000 | 6116139980 | 10860 | 10880 | 10880 | 10860 | 3286 |
| 475 | 20231023 | 105900 | 6080445430 | 10870 | 10880 | 10900 | 10870 | 937 |
| 476 | 20231023 | 105800 | 6070257110 | 10870 | 10860 | 10890 | 10860 | 2124 |
| 477 | 20231023 | 105700 | 6047170740 | 10860 | 10870 | 10870 | 10850 | 953 |
| 478 | 20231023 | 105600 | 6036820650 | 10870 | 10870 | 10870 | 10870 | 217 |
| 479 | 20231023 | 105500 | 6034461860 | 10870 | 10890 | 10890 | 10870 | 785 |
| 480 | 20231023 | 105400 | 6025923890 | 10890 | 10900 | 10900 | 10880 | 162 |
| 481 | 20231023 | 105300 | 6024159480 | 10910 | 10930 | 10930 | 10910 | 259 |
| 482 | 20231023 | 105200 | 6021331750 | 10930 | 10900 | 10930 | 10880 | 939 |
| 483 | 20231023 | 105100 | 6011103550 | 10900 | 10920 | 10920 | 10890 | 2803 |
| 484 | 20231023 | 105000 | 5980523330 | 10940 | 10950 | 10950 | 10920 | 1317 |
| 485 | 20231023 | 104900 | 5966139390 | 10950 | 10950 | 10950 | 10930 | 927 |
| 486 | 20231023 | 104800 | 5956007180 | 10930 | 10930 | 10950 | 10930 | 205 |
| 487 | 20231023 | 104700 | 5953766110 | 10930 | 10920 | 10930 | 10910 | 586 |
| 488 | 20231023 | 104600 | 5947365770 | 10910 | 10960 | 10960 | 10910 | 1427 |
| 489 | 20231023 | 104500 | 5931780960 | 10900 | 10880 | 10990 | 10870 | 7092 |
| 490 | 20231023 | 104400 | 5854401710 | 10880 | 10920 | 10920 | 10880 | 1037 |
| 491 | 20231023 | 104300 | 5843093980 | 10930 | 10920 | 10930 | 10910 | 339 |
| 492 | 20231023 | 104200 | 5839392590 | 10910 | 10970 | 10970 | 10910 | 814 |
| 493 | 20231023 | 104100 | 5830498550 | 10980 | 10980 | 10990 | 10950 | 4596 |
| 494 | 20231023 | 104000 | 5780052060 | 10980 | 10940 | 11000 | 10940 | 2419 |
| 495 | 20231023 | 103900 | 5753530920 | 10930 | 10910 | 10930 | 10910 | 1386 |
| 496 | 20231023 | 103800 | 5738396020 | 10910 | 10900 | 10910 | 10900 | 940 |
| 497 | 20231023 | 103700 | 5728140630 | 10900 | 10910 | 10910 | 10900 | 277 |
| 498 | 20231023 | 103600 | 5725120920 | 10900 | 10890 | 10900 | 10870 | 462 |
| 499 | 20231023 | 103500 | 5720090970 | 10880 | 10870 | 10880 | 10860 | 540 |
| 500 | 20231023 | 103400 | 5714219680 | 10860 | 10850 | 10880 | 10820 | 1671 |
| 501 | 20231023 | 103300 | 5696113210 | 10820 | 10820 | 10840 | 10810 | 1734 |
| 502 | 20231023 | 103200 | 5677354080 | 10830 | 10840 | 10840 | 10820 | 2258 |
| 503 | 20231023 | 103100 | 5652893010 | 10840 | 10860 | 10860 | 10840 | 597 |
| 504 | 20231023 | 103000 | 5646419540 | 10860 | 10840 | 10860 | 10840 | 314 |
| 505 | 20231023 | 102900 | 5643009520 | 10860 | 10860 | 10870 | 10830 | 1706 |
| 506 | 20231023 | 102800 | 5624509920 | 10850 | 10870 | 10900 | 10820 | 6823 |
| 507 | 20231023 | 102700 | 5550335670 | 10870 | 10800 | 10870 | 10800 | 835 |
| 508 | 20231023 | 102600 | 5541274520 | 10800 | 10840 | 10860 | 10800 | 2151 |
| 509 | 20231023 | 102500 | 5517986530 | 10840 | 10850 | 10850 | 10840 | 938 |
| 510 | 20231023 | 102400 | 5507814100 | 10840 | 10800 | 10840 | 10800 | 1759 |
| 511 | 20231023 | 102300 | 5488776060 | 10810 | 10810 | 10810 | 10810 | 143 |
| 512 | 20231023 | 102200 | 5487230230 | 10810 | 10780 | 10820 | 10740 | 1797 |
| 513 | 20231023 | 102100 | 5467865220 | 10780 | 10770 | 10840 | 10750 | 2097 |
| 514 | 20231023 | 102000 | 5445268660 | 10770 | 10810 | 10840 | 10770 | 3322 |
| 515 | 20231023 | 101900 | 5409423440 | 10820 | 10820 | 10820 | 10760 | 712 |
| 516 | 20231023 | 101800 | 5401735850 | 10820 | 10780 | 10820 | 10720 | 2363 |
| 517 | 20231023 | 101700 | 5376277500 | 10780 | 10690 | 10780 | 10690 | 4335 |
| 518 | 20231023 | 101600 | 5329732700 | 10690 | 10630 | 10690 | 10630 | 3825 |
| 519 | 20231023 | 101500 | 5288984250 | 10650 | 10730 | 10730 | 10620 | 1741 |
| 520 | 20231023 | 101400 | 5270411660 | 10730 | 10700 | 10730 | 10690 | 1624 |
| 521 | 20231023 | 101300 | 5253003030 | 10730 | 10670 | 10730 | 10670 | 1342 |
| 522 | 20231023 | 101200 | 5238646560 | 10650 | 10670 | 10670 | 10640 | 811 |
| 523 | 20231023 | 101100 | 5230012540 | 10640 | 10670 | 10700 | 10630 | 2157 |
| 524 | 20231023 | 101000 | 5207010060 | 10670 | 10650 | 10720 | 10650 | 1420 |
| 525 | 20231023 | 100900 | 5191886170 | 10650 | 10730 | 10730 | 10640 | 5209 |
| 526 | 20231023 | 100800 | 5136338320 | 10730 | 10650 | 10740 | 10650 | 1604 |
| 527 | 20231023 | 100700 | 5119178640 | 10640 | 10570 | 10640 | 10570 | 3857 |
| 528 | 20231023 | 100600 | 5078300960 | 10580 | 10490 | 10590 | 10470 | 13552 |
| 529 | 20231023 | 100500 | 4935725410 | 10500 | 10600 | 10610 | 10490 | 8847 |
| 530 | 20231023 | 100400 | 4842548890 | 10610 | 10750 | 10750 | 10590 | 10645 |
| 531 | 20231023 | 100300 | 4729325010 | 10690 | 10700 | 10750 | 10680 | 1730 |
| 532 | 20231023 | 100200 | 4710775730 | 10700 | 10650 | 10700 | 10650 | 4168 |
| 533 | 20231023 | 100100 | 4666294990 | 10650 | 10660 | 10680 | 10650 | 7612 |
| 534 | 20231023 | 100000 | 4585166900 | 10660 | 10690 | 10720 | 10650 | 11942 |
| 535 | 20231023 | 095900 | 4457649430 | 10690 | 10810 | 10810 | 10660 | 15168 |
| 536 | 20231023 | 095800 | 4294824730 | 10810 | 10830 | 10840 | 10810 | 8729 |
| 537 | 20231023 | 095700 | 4200334260 | 10830 | 10830 | 10880 | 10830 | 5419 |
| 538 | 20231023 | 095600 | 4141544340 | 10850 | 10870 | 10870 | 10810 | 5654 |
| 539 | 20231023 | 095500 | 4080392840 | 10820 | 10890 | 10900 | 10800 | 10669 |
| 540 | 20231023 | 095400 | 3964780980 | 10890 | 10950 | 10990 | 10890 | 6498 |
| 541 | 20231023 | 095300 | 3893844420 | 10930 | 10960 | 10960 | 10930 | 2470 |
| 542 | 20231023 | 095200 | 3866808750 | 10980 | 10960 | 10980 | 10960 | 1176 |
| 543 | 20231023 | 095100 | 3853917710 | 10960 | 10990 | 11000 | 10960 | 1458 |
| 544 | 20231023 | 095000 | 3837919760 | 11000 | 10980 | 11000 | 10950 | 3000 |
| 545 | 20231023 | 094900 | 3805007070 | 10980 | 10980 | 10980 | 10970 | 815 |
| 546 | 20231023 | 094800 | 3796059170 | 10980 | 10970 | 10980 | 10930 | 5117 |
| 547 | 20231023 | 094700 | 3740035930 | 10950 | 10920 | 10980 | 10920 | 2165 |
| 548 | 20231023 | 094600 | 3716339030 | 10930 | 10930 | 10950 | 10920 | 1704 |
| 549 | 20231023 | 094500 | 3697708870 | 10930 | 10950 | 10960 | 10930 | 1983 |
| 550 | 20231023 | 094400 | 3676025800 | 10960 | 10970 | 10970 | 10930 | 6827 |
| 551 | 20231023 | 094300 | 3601206560 | 10980 | 10980 | 10980 | 10970 | 957 |
| 552 | 20231023 | 094200 | 3590700010 | 10980 | 10980 | 10980 | 10970 | 2107 |
| 553 | 20231023 | 094100 | 3567566790 | 10980 | 10990 | 10990 | 10960 | 3263 |
| 554 | 20231023 | 094000 | 3531747430 | 10990 | 11010 | 11030 | 10990 | 1453 |
| 555 | 20231023 | 093900 | 3515756600 | 11010 | 10960 | 11010 | 10960 | 3380 |
| 556 | 20231023 | 093800 | 3478649310 | 10970 | 10980 | 10980 | 10970 | 3732 |
| 557 | 20231023 | 093700 | 3437703350 | 10980 | 10990 | 11000 | 10970 | 4584 |
| 558 | 20231023 | 093600 | 3387373230 | 11000 | 11020 | 11030 | 11000 | 1529 |
| 559 | 20231023 | 093500 | 3370537110 | 11020 | 11000 | 11030 | 10990 | 2173 |
| 560 | 20231023 | 093400 | 3346602320 | 11020 | 11000 | 11030 | 10980 | 1683 |
| 561 | 20231023 | 093300 | 3328102050 | 11000 | 11030 | 11050 | 10990 | 3168 |
| 562 | 20231023 | 093200 | 3293228020 | 11030 | 11000 | 11040 | 10980 | 9396 |
| 563 | 20231023 | 093100 | 3189821180 | 11000 | 11020 | 11020 | 10970 | 4943 |
| 564 | 20231023 | 093000 | 3135482580 | 11020 | 11020 | 11050 | 11010 | 7566 |
| 565 | 20231023 | 092900 | 3052003210 | 11020 | 11000 | 11040 | 11000 | 1036 |
| 566 | 20231023 | 092800 | 3040578030 | 10980 | 11000 | 11050 | 10980 | 9923 |
| 567 | 20231023 | 092700 | 2931272380 | 11000 | 11010 | 11010 | 10990 | 4193 |
| 568 | 20231023 | 092600 | 2885166480 | 11000 | 11050 | 11070 | 11000 | 4547 |
| 569 | 20231023 | 092500 | 2835056780 | 11070 | 11100 | 11100 | 11060 | 638 |
| 570 | 20231023 | 092400 | 2827991130 | 11100 | 11080 | 11120 | 11030 | 3126 |
| 571 | 20231023 | 092300 | 2793402790 | 11030 | 11060 | 11100 | 11030 | 5584 |
| 572 | 20231023 | 092200 | 2731649900 | 11060 | 11090 | 11090 | 11040 | 1549 |
| 573 | 20231023 | 092100 | 2714508960 | 11090 | 11020 | 11110 | 11020 | 2383 |
| 574 | 20231023 | 092000 | 2688137840 | 11010 | 11020 | 11090 | 10990 | 14725 |
| 575 | 20231023 | 091900 | 2525854560 | 11010 | 11020 | 11040 | 11010 | 3917 |
| 576 | 20231023 | 091800 | 2482706850 | 11010 | 11100 | 11140 | 11010 | 5488 |
| 577 | 20231023 | 091700 | 2421968140 | 11140 | 11080 | 11140 | 11070 | 12103 |
| 578 | 20231023 | 091600 | 2287849490 | 11090 | 11130 | 11170 | 11080 | 4347 |
| 579 | 20231023 | 091500 | 2239598530 | 11130 | 11170 | 11220 | 11130 | 9354 |
| 580 | 20231023 | 091400 | 2134991160 | 11170 | 11150 | 11200 | 11140 | 9072 |
| 581 | 20231023 | 091300 | 2033561320 | 11150 | 11100 | 11200 | 11090 | 4029 |
| 582 | 20231023 | 091200 | 1988573610 | 11090 | 11100 | 11190 | 11060 | 8696 |
| 583 | 20231023 | 091100 | 1892026180 | 11060 | 11180 | 11190 | 11040 | 16692 |
| 584 | 20231023 | 091000 | 1706515970 | 11190 | 11160 | 11200 | 11150 | 6841 |
| 585 | 20231023 | 090900 | 1630115920 | 11160 | 11190 | 11260 | 11150 | 15130 |
| 586 | 20231023 | 090800 | 1460733630 | 11190 | 11260 | 11270 | 11140 | 12708 |
| 587 | 20231023 | 090700 | 1318176730 | 11260 | 11090 | 11270 | 11070 | 27580 |
| 588 | 20231023 | 090600 | 1009373560 | 11090 | 11070 | 11130 | 11040 | 7121 |
| 589 | 20231023 | 090500 | 930565790 | 11070 | 11020 | 11070 | 11000 | 10602 |
| 590 | 20231023 | 090400 | 813751800 | 11040 | 11220 | 11220 | 11010 | 17630 |
| 591 | 20231023 | 090300 | 617422230 | 11200 | 11030 | 11220 | 10980 | 16253 |
| 592 | 20231023 | 090200 | 436933380 | 10980 | 10970 | 11070 | 10940 | 9228 |
| 593 | 20231023 | 090100 | 335455270 | 10940 | 11100 | 11120 | 10910 | 13398 |
| 594 | 20231023 | 090000 | 188010970 | 11100 | 10930 | 11130 | 10900 | 15758 |