33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 118989 |
| 3 | 20231130 | 185400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20231130 | 185300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20231130 | 185200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20231130 | 185100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20231130 | 185000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20231130 | 184900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20231130 | 184800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20231130 | 184700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20231130 | 184600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20231130 | 184500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20231130 | 184400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20231130 | 184300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20231130 | 184200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20231130 | 184100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20231130 | 184000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20231130 | 183900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20231130 | 183800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20231130 | 183700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20231130 | 183600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20231130 | 183500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20231130 | 183400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20231130 | 183300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20231130 | 183200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20231130 | 183100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20231130 | 183000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20231130 | 182900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20231130 | 182800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20231130 | 182700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20231130 | 182600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20231130 | 182500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 118989 |
| 33 | 20231130 | 182400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20231130 | 182300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20231130 | 182200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20231130 | 182100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20231130 | 182000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20231130 | 181900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20231130 | 181800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20231130 | 181700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20231130 | 181600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20231130 | 181500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20231130 | 181400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20231130 | 181300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20231130 | 181200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20231130 | 181100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20231130 | 181000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20231130 | 180900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20231130 | 180800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20231130 | 180700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20231130 | 180600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20231130 | 180500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20231130 | 180400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20231130 | 180300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20231130 | 180200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20231130 | 180100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20231130 | 180000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20231130 | 175900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20231130 | 175800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20231130 | 175700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20231130 | 175600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20231130 | 175500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 118989 |
| 63 | 20231130 | 175400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20231130 | 175300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20231130 | 175200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20231130 | 175100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20231130 | 175000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20231130 | 174900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20231130 | 174800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20231130 | 174700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20231130 | 174600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20231130 | 174500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20231130 | 174400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20231130 | 174300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20231130 | 174200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20231130 | 174100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20231130 | 174000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20231130 | 173900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20231130 | 173800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20231130 | 173700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20231130 | 173600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20231130 | 173500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20231130 | 173400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20231130 | 173300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20231130 | 173200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20231130 | 173100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20231130 | 173000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20231130 | 172900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20231130 | 172800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20231130 | 172700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20231130 | 172600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20231130 | 172500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 118989 |
| 93 | 20231130 | 172400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20231130 | 172300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20231130 | 172200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20231130 | 172100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20231130 | 172000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20231130 | 171900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20231130 | 171800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20231130 | 171700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20231130 | 171600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20231130 | 171500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20231130 | 171400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20231130 | 171300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20231130 | 171200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20231130 | 171100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20231130 | 171000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20231130 | 170900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20231130 | 170800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20231130 | 170700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20231130 | 170600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20231130 | 170500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20231130 | 170400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20231130 | 170300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20231130 | 170200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20231130 | 170100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20231130 | 170000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20231130 | 165900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20231130 | 165800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20231130 | 165700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20231130 | 165600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20231130 | 165500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 118989 |
| 123 | 20231130 | 165400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20231130 | 165300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20231130 | 165200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20231130 | 165100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20231130 | 165000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20231130 | 164900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20231130 | 164800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20231130 | 164700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20231130 | 164600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20231130 | 164500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20231130 | 164400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20231130 | 164300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20231130 | 164200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20231130 | 164100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20231130 | 164000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20231130 | 163900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20231130 | 163800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20231130 | 163700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20231130 | 163600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20231130 | 163500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20231130 | 163400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20231130 | 163300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20231130 | 163200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20231130 | 163100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20231130 | 163000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20231130 | 162900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20231130 | 162800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20231130 | 162700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20231130 | 162600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20231130 | 162500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 118989 |
| 153 | 20231130 | 162400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20231130 | 162300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20231130 | 162200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20231130 | 162100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20231130 | 162000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20231130 | 161900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20231130 | 161800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20231130 | 161700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20231130 | 161600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20231130 | 161500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20231130 | 161400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20231130 | 161300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20231130 | 161200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20231130 | 161100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20231130 | 161000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20231130 | 160900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20231130 | 160800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20231130 | 160700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20231130 | 160600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20231130 | 160500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20231130 | 160400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20231130 | 160300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20231130 | 160200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20231130 | 160100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20231130 | 160000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20231130 | 155900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20231130 | 155800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20231130 | 155700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20231130 | 155600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20231130 | 155500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 118989 |
| 183 | 20231130 | 155400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20231130 | 155300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20231130 | 155200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20231130 | 155100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20231130 | 155000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20231130 | 154900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20231130 | 154800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20231130 | 154700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20231130 | 154600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20231130 | 154500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20231130 | 154400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20231130 | 154300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20231130 | 154200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20231130 | 154100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20231130 | 154000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20231130 | 153900 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20231130 | 153800 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20231130 | 153700 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20231130 | 153600 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20231130 | 153500 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20231130 | 153400 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20231130 | 153300 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20231130 | 153200 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20231130 | 153100 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20231130 | 153000 | 278759407120 | 18800 | 18800 | 18800 | 18800 | 118989 |
| 208 | 20231130 | 152900 | 276522413920 | 18520 | 18520 | 18520 | 18520 | 0 |
| 209 | 20231130 | 152800 | 276522413920 | 18520 | 18520 | 18520 | 18520 | 0 |
| 210 | 20231130 | 152700 | 276522413920 | 18520 | 18520 | 18520 | 18520 | 0 |
| 211 | 20231130 | 152600 | 276522413920 | 18520 | 18520 | 18520 | 18520 | 0 |
| 212 | 20231130 | 152500 | 276522413920 | 18520 | 18520 | 18520 | 18520 | 0 |
| 213 | 20231130 | 152400 | 276522413920 | 18520 | 18520 | 18520 | 18520 | 0 |
| 214 | 20231130 | 152300 | 276522413920 | 18520 | 18520 | 18520 | 18520 | 0 |
| 215 | 20231130 | 152200 | 276522413920 | 18520 | 18520 | 18520 | 18520 | 0 |
| 216 | 20231130 | 152100 | 276522413920 | 18520 | 18520 | 18520 | 18520 | 0 |
| 217 | 20231130 | 152000 | 276522413920 | 18520 | 18520 | 18520 | 18520 | 0 |
| 218 | 20231130 | 151900 | 276522413920 | 18520 | 19040 | 19060 | 18310 | 193100 |
| 219 | 20231130 | 151800 | 272913538210 | 19050 | 18950 | 19090 | 18950 | 53671 |
| 220 | 20231130 | 151700 | 271892234120 | 18950 | 18890 | 19060 | 18880 | 65611 |
| 221 | 20231130 | 151600 | 270648312110 | 18880 | 19170 | 19180 | 18790 | 141624 |
| 222 | 20231130 | 151500 | 267958165210 | 19180 | 19180 | 19190 | 19150 | 27796 |
| 223 | 20231130 | 151400 | 267425365170 | 19170 | 19220 | 19230 | 19160 | 32957 |
| 224 | 20231130 | 151300 | 266792610800 | 19230 | 19180 | 19240 | 19160 | 32754 |
| 225 | 20231130 | 151200 | 266163099090 | 19170 | 19230 | 19230 | 19150 | 71233 |
| 226 | 20231130 | 151100 | 264797126980 | 19220 | 19250 | 19260 | 19200 | 48487 |
| 227 | 20231130 | 151000 | 263864881400 | 19240 | 19260 | 19260 | 19170 | 226436 |
| 228 | 20231130 | 150900 | 259505356560 | 19260 | 19200 | 19260 | 19160 | 536124 |
| 229 | 20231130 | 150800 | 249184663110 | 19200 | 19130 | 19210 | 19120 | 105388 |
| 230 | 20231130 | 150700 | 247163846620 | 19130 | 19120 | 19170 | 19100 | 76592 |
| 231 | 20231130 | 150600 | 245698306550 | 19120 | 19050 | 19120 | 19020 | 66128 |
| 232 | 20231130 | 150500 | 244437580470 | 19060 | 19020 | 19120 | 18990 | 82635 |
| 233 | 20231130 | 150400 | 242862771040 | 19030 | 19040 | 19070 | 18970 | 63989 |
| 234 | 20231130 | 150300 | 241645042360 | 19040 | 18920 | 19170 | 18910 | 226107 |
| 235 | 20231130 | 150200 | 237345127190 | 18920 | 18780 | 18950 | 18770 | 143199 |
| 236 | 20231130 | 150100 | 234643109660 | 18770 | 18450 | 18830 | 18450 | 159879 |
| 237 | 20231130 | 150000 | 231654045760 | 18440 | 18450 | 18460 | 18380 | 17545 |
| 238 | 20231130 | 145900 | 231330770860 | 18440 | 18390 | 18470 | 18390 | 20028 |
| 239 | 20231130 | 145800 | 230961452480 | 18400 | 18410 | 18410 | 18380 | 8024 |
| 240 | 20231130 | 145700 | 230813849180 | 18410 | 18370 | 18440 | 18370 | 17711 |
| 241 | 20231130 | 145600 | 230487826680 | 18360 | 18340 | 18370 | 18320 | 11492 |
| 242 | 20231130 | 145500 | 230277022120 | 18330 | 18410 | 18420 | 18320 | 21161 |
| 243 | 20231130 | 145400 | 229888458970 | 18410 | 18370 | 18460 | 18340 | 16307 |
| 244 | 20231130 | 145300 | 229588296370 | 18370 | 18450 | 18470 | 18340 | 13336 |
| 245 | 20231130 | 145200 | 229343188470 | 18480 | 18480 | 18490 | 18360 | 19006 |
| 246 | 20231130 | 145100 | 228993039020 | 18460 | 18480 | 18480 | 18420 | 14497 |
| 247 | 20231130 | 145000 | 228725547980 | 18480 | 18530 | 18530 | 18450 | 14774 |
| 248 | 20231130 | 144900 | 228452452580 | 18520 | 18440 | 18550 | 18430 | 25943 |
| 249 | 20231130 | 144800 | 227972351870 | 18430 | 18460 | 18480 | 18400 | 19241 |
| 250 | 20231130 | 144700 | 227617348460 | 18400 | 18480 | 18510 | 18380 | 27953 |
| 251 | 20231130 | 144600 | 227101340140 | 18500 | 18590 | 18590 | 18440 | 46878 |
| 252 | 20231130 | 144500 | 226234069060 | 18580 | 18300 | 18600 | 18280 | 64570 |
| 253 | 20231130 | 144400 | 225042119280 | 18300 | 18330 | 18330 | 18250 | 9858 |
| 254 | 20231130 | 144300 | 224861970010 | 18330 | 18350 | 18370 | 18300 | 8812 |
| 255 | 20231130 | 144200 | 224700477660 | 18350 | 18240 | 18400 | 18210 | 30401 |
| 256 | 20231130 | 144100 | 224143923010 | 18240 | 18320 | 18320 | 18240 | 14540 |
| 257 | 20231130 | 144000 | 223878101130 | 18310 | 18330 | 18330 | 18300 | 12178 |
| 258 | 20231130 | 143900 | 223655081020 | 18300 | 18330 | 18380 | 18280 | 14098 |
| 259 | 20231130 | 143800 | 223396825750 | 18370 | 18150 | 18380 | 18150 | 39591 |
| 260 | 20231130 | 143700 | 222675343270 | 18150 | 18300 | 18300 | 18150 | 45511 |
| 261 | 20231130 | 143600 | 221845777130 | 18290 | 18330 | 18330 | 18260 | 38606 |
| 262 | 20231130 | 143500 | 221139635340 | 18330 | 18390 | 18390 | 18330 | 16271 |
| 263 | 20231130 | 143400 | 220840750150 | 18380 | 18420 | 18430 | 18380 | 8649 |
| 264 | 20231130 | 143300 | 220681636800 | 18430 | 18390 | 18430 | 18370 | 12748 |
| 265 | 20231130 | 143200 | 220447171500 | 18390 | 18480 | 18490 | 18370 | 30340 |
| 266 | 20231130 | 143100 | 219888239390 | 18480 | 18380 | 18480 | 18380 | 15364 |
| 267 | 20231130 | 143000 | 219605177410 | 18390 | 18450 | 18460 | 18370 | 36924 |
| 268 | 20231130 | 142900 | 218924782950 | 18370 | 18340 | 18450 | 18320 | 32579 |
| 269 | 20231130 | 142800 | 218325957990 | 18330 | 18360 | 18360 | 18330 | 7555 |
| 270 | 20231130 | 142700 | 218187403640 | 18360 | 18270 | 18370 | 18270 | 19508 |
| 271 | 20231130 | 142600 | 217829836440 | 18270 | 18320 | 18330 | 18270 | 14825 |
| 272 | 20231130 | 142500 | 217558629070 | 18290 | 18370 | 18380 | 18260 | 21639 |
| 273 | 20231130 | 142400 | 217162309500 | 18370 | 18390 | 18410 | 18340 | 14884 |
| 274 | 20231130 | 142300 | 216888746240 | 18390 | 18260 | 18480 | 18250 | 40280 |
| 275 | 20231130 | 142200 | 216148891280 | 18260 | 18360 | 18360 | 18240 | 26811 |
| 276 | 20231130 | 142100 | 215658166850 | 18360 | 18400 | 18400 | 18320 | 23260 |
| 277 | 20231130 | 142000 | 215231002980 | 18390 | 18380 | 18420 | 18370 | 22717 |
| 278 | 20231130 | 141900 | 214813036860 | 18360 | 18350 | 18390 | 18230 | 78934 |
| 279 | 20231130 | 141800 | 213368577000 | 18350 | 18430 | 18430 | 18340 | 38374 |
| 280 | 20231130 | 141700 | 212663324990 | 18430 | 18510 | 18520 | 18420 | 30577 |
| 281 | 20231130 | 141600 | 212098458040 | 18520 | 18590 | 18600 | 18490 | 32711 |
| 282 | 20231130 | 141500 | 211492148730 | 18600 | 18500 | 18600 | 18490 | 36480 |
| 283 | 20231130 | 141400 | 210815299680 | 18500 | 18450 | 18530 | 18450 | 28203 |
| 284 | 20231130 | 141300 | 210293457010 | 18460 | 18430 | 18530 | 18420 | 24727 |
| 285 | 20231130 | 141200 | 209836448730 | 18430 | 18400 | 18470 | 18380 | 16793 |
| 286 | 20231130 | 141100 | 209527111160 | 18390 | 18390 | 18420 | 18350 | 32387 |
| 287 | 20231130 | 141000 | 208932050270 | 18370 | 18480 | 18490 | 18350 | 40924 |
| 288 | 20231130 | 140900 | 208178993740 | 18480 | 18370 | 18530 | 18360 | 54437 |
| 289 | 20231130 | 140800 | 207174367230 | 18360 | 18470 | 18480 | 18360 | 41725 |
| 290 | 20231130 | 140700 | 206406121110 | 18470 | 18350 | 18490 | 18310 | 67453 |
| 291 | 20231130 | 140600 | 205164913600 | 18350 | 18550 | 18550 | 18350 | 78717 |
| 292 | 20231130 | 140500 | 203713474110 | 18550 | 18640 | 18640 | 18460 | 92070 |
| 293 | 20231130 | 140400 | 202008520340 | 18630 | 18600 | 18630 | 18530 | 52957 |
| 294 | 20231130 | 140300 | 201025216420 | 18590 | 18620 | 18700 | 18570 | 56357 |
| 295 | 20231130 | 140200 | 199974418310 | 18610 | 18770 | 18800 | 18600 | 79985 |
| 296 | 20231130 | 140100 | 198477867320 | 18800 | 18800 | 18830 | 18750 | 57381 |
| 297 | 20231130 | 140000 | 197399177190 | 18800 | 18890 | 18900 | 18760 | 77112 |
| 298 | 20231130 | 135900 | 195947290510 | 18810 | 18660 | 18950 | 18590 | 139859 |
| 299 | 20231130 | 135800 | 193326783200 | 18660 | 18580 | 18670 | 18580 | 41274 |
| 300 | 20231130 | 135700 | 192557763570 | 18590 | 18570 | 18620 | 18510 | 60393 |
| 301 | 20231130 | 135600 | 191435949060 | 18560 | 18620 | 18660 | 18480 | 73180 |
| 302 | 20231130 | 135500 | 190079546580 | 18640 | 18620 | 18720 | 18600 | 91637 |
| 303 | 20231130 | 135400 | 188370270620 | 18630 | 18490 | 18720 | 18460 | 117545 |
| 304 | 20231130 | 135300 | 186180789220 | 18490 | 18500 | 18570 | 18460 | 98029 |
| 305 | 20231130 | 135200 | 184365603900 | 18510 | 18440 | 18530 | 18430 | 126587 |
| 306 | 20231130 | 135100 | 182024924940 | 18440 | 18330 | 18450 | 18320 | 127945 |
| 307 | 20231130 | 135000 | 179671622680 | 18340 | 18070 | 18380 | 18050 | 145413 |
| 308 | 20231130 | 134900 | 177019810160 | 18070 | 18060 | 18100 | 18010 | 17355 |
| 309 | 20231130 | 134800 | 176706210160 | 18070 | 18080 | 18080 | 17970 | 38935 |
| 310 | 20231130 | 134700 | 176004509160 | 18080 | 18060 | 18100 | 17960 | 58373 |
| 311 | 20231130 | 134600 | 174952473530 | 18060 | 18140 | 18170 | 18030 | 59421 |
| 312 | 20231130 | 134500 | 173877953550 | 18140 | 18160 | 18240 | 18120 | 88710 |
| 313 | 20231130 | 134400 | 172263825020 | 18140 | 18080 | 18200 | 18080 | 59931 |
| 314 | 20231130 | 134300 | 171176586010 | 18080 | 18000 | 18120 | 17980 | 57451 |
| 315 | 20231130 | 134200 | 170141175950 | 18000 | 18220 | 18240 | 17950 | 134806 |
| 316 | 20231130 | 134100 | 167699132440 | 18220 | 18110 | 18250 | 18090 | 155700 |
| 317 | 20231130 | 134000 | 164868243890 | 18110 | 18080 | 18140 | 18010 | 137358 |
| 318 | 20231130 | 133900 | 162384498480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20231130 | 133800 | 162384498480 | 18000 | 17990 | 18000 | 17980 | 82642 |
| 320 | 20231130 | 133700 | 160897050060 | 17990 | 17950 | 17990 | 17910 | 60136 |
| 321 | 20231130 | 133600 | 159818287580 | 17960 | 17970 | 17990 | 17940 | 101638 |
| 322 | 20231130 | 133500 | 157991146060 | 17980 | 17890 | 17980 | 17870 | 86517 |
| 323 | 20231130 | 133400 | 156440278460 | 17880 | 17750 | 17930 | 17700 | 177435 |
| 324 | 20231130 | 133300 | 153274070260 | 17750 | 17490 | 17750 | 17490 | 69827 |
| 325 | 20231130 | 133200 | 152042899920 | 17500 | 17540 | 17580 | 17490 | 25792 |
| 326 | 20231130 | 133100 | 151590258860 | 17540 | 17460 | 17580 | 17440 | 27330 |
| 327 | 20231130 | 133000 | 151111250240 | 17460 | 17470 | 17590 | 17450 | 56592 |
| 328 | 20231130 | 132900 | 150120269860 | 17470 | 17380 | 17480 | 17370 | 27331 |
| 329 | 20231130 | 132800 | 149643844300 | 17370 | 17380 | 17380 | 17350 | 8139 |
| 330 | 20231130 | 132700 | 149502512860 | 17380 | 17400 | 17420 | 17370 | 9174 |
| 331 | 20231130 | 132600 | 149342887830 | 17410 | 17410 | 17420 | 17370 | 4507 |
| 332 | 20231130 | 132500 | 149264461200 | 17400 | 17340 | 17430 | 17340 | 22403 |
| 333 | 20231130 | 132400 | 148874823170 | 17340 | 17340 | 17350 | 17320 | 5555 |
| 334 | 20231130 | 132300 | 148778522240 | 17340 | 17360 | 17360 | 17330 | 5129 |
| 335 | 20231130 | 132200 | 148689555950 | 17350 | 17380 | 17380 | 17350 | 3423 |
| 336 | 20231130 | 132100 | 148630127600 | 17380 | 17310 | 17400 | 17310 | 10686 |
| 337 | 20231130 | 132000 | 148444492400 | 17310 | 17320 | 17350 | 17260 | 15525 |
| 338 | 20231130 | 131900 | 148175685980 | 17320 | 17350 | 17350 | 17320 | 6923 |
| 339 | 20231130 | 131800 | 148055661800 | 17340 | 17320 | 17340 | 17300 | 9315 |
| 340 | 20231130 | 131700 | 147894306460 | 17330 | 17380 | 17380 | 17210 | 23784 |
| 341 | 20231130 | 131600 | 147483443320 | 17390 | 17380 | 17390 | 17350 | 6107 |
| 342 | 20231130 | 131500 | 147377317650 | 17380 | 17300 | 17390 | 17300 | 7116 |
| 343 | 20231130 | 131400 | 147253950670 | 17310 | 17310 | 17320 | 17300 | 3709 |
| 344 | 20231130 | 131300 | 147189751650 | 17320 | 17320 | 17330 | 17300 | 10078 |
| 345 | 20231130 | 131200 | 147015283440 | 17300 | 17320 | 17330 | 17280 | 10574 |
| 346 | 20231130 | 131100 | 146832324770 | 17300 | 17440 | 17440 | 17300 | 32309 |
| 347 | 20231130 | 131000 | 146271429650 | 17430 | 17420 | 17440 | 17410 | 8008 |
| 348 | 20231130 | 130900 | 146131870930 | 17420 | 17430 | 17450 | 17400 | 10355 |
| 349 | 20231130 | 130800 | 145951419910 | 17410 | 17370 | 17430 | 17370 | 20138 |
| 350 | 20231130 | 130700 | 145601108970 | 17370 | 17440 | 17480 | 17350 | 23921 |
| 351 | 20231130 | 130600 | 145184595890 | 17440 | 17470 | 17470 | 17370 | 23163 |
| 352 | 20231130 | 130500 | 144780967210 | 17480 | 17530 | 17540 | 17460 | 26364 |
| 353 | 20231130 | 130400 | 144319812070 | 17530 | 17570 | 17610 | 17480 | 48944 |
| 354 | 20231130 | 130300 | 143460627130 | 17590 | 17450 | 17650 | 17450 | 125529 |
| 355 | 20231130 | 130200 | 141256211830 | 17460 | 17330 | 17460 | 17320 | 45332 |
| 356 | 20231130 | 130100 | 140466898470 | 17330 | 17270 | 17330 | 17230 | 17222 |
| 357 | 20231130 | 130000 | 140168900660 | 17270 | 17170 | 17270 | 17160 | 15647 |
| 358 | 20231130 | 125900 | 139899953510 | 17170 | 17190 | 17210 | 17170 | 6928 |
| 359 | 20231130 | 125800 | 139780900560 | 17200 | 17220 | 17220 | 17190 | 4937 |
| 360 | 20231130 | 125700 | 139696000140 | 17220 | 17170 | 17220 | 17170 | 9580 |
| 361 | 20231130 | 125600 | 139531267810 | 17170 | 17200 | 17220 | 17160 | 13075 |
| 362 | 20231130 | 125500 | 139306672350 | 17200 | 17310 | 17310 | 17150 | 26987 |
| 363 | 20231130 | 125400 | 138842586360 | 17250 | 17220 | 17330 | 17210 | 9887 |
| 364 | 20231130 | 125300 | 138671892890 | 17230 | 17260 | 17260 | 17190 | 13843 |
| 365 | 20231130 | 125200 | 138433431940 | 17260 | 17340 | 17350 | 17260 | 12501 |
| 366 | 20231130 | 125100 | 138217155460 | 17340 | 17380 | 17440 | 17320 | 30166 |
| 367 | 20231130 | 125000 | 137692378940 | 17400 | 17340 | 17400 | 17310 | 30739 |
| 368 | 20231130 | 124900 | 137159204220 | 17350 | 17200 | 17350 | 17170 | 32391 |
| 369 | 20231130 | 124800 | 136600661410 | 17210 | 17260 | 17260 | 17190 | 4499 |
| 370 | 20231130 | 124700 | 136523217230 | 17250 | 17210 | 17260 | 17190 | 8899 |
| 371 | 20231130 | 124600 | 136369996780 | 17220 | 17220 | 17290 | 17180 | 13137 |
| 372 | 20231130 | 124500 | 136143323120 | 17180 | 17240 | 17240 | 17170 | 9493 |
| 373 | 20231130 | 124400 | 135980078640 | 17240 | 17140 | 17250 | 17140 | 6513 |
| 374 | 20231130 | 124300 | 135868023040 | 17120 | 17160 | 17170 | 17090 | 32060 |
| 375 | 20231130 | 124200 | 135319076370 | 17160 | 17220 | 17280 | 17150 | 17177 |
| 376 | 20231130 | 124100 | 135023747820 | 17220 | 17280 | 17300 | 17210 | 8024 |
| 377 | 20231130 | 124000 | 134885216130 | 17300 | 17180 | 17300 | 17180 | 15486 |
| 378 | 20231130 | 123900 | 134618119310 | 17180 | 17190 | 17220 | 17150 | 22956 |
| 379 | 20231130 | 123800 | 134223866260 | 17180 | 17210 | 17250 | 17180 | 13374 |
| 380 | 20231130 | 123700 | 133993799540 | 17210 | 17120 | 17250 | 17100 | 22910 |
| 381 | 20231130 | 123600 | 133600500940 | 17110 | 17270 | 17280 | 17100 | 54337 |
| 382 | 20231130 | 123500 | 132665072550 | 17270 | 17370 | 17370 | 17270 | 28090 |
| 383 | 20231130 | 123400 | 132178583050 | 17370 | 17370 | 17440 | 17330 | 24872 |
| 384 | 20231130 | 123300 | 131745791330 | 17370 | 17300 | 17380 | 17300 | 12158 |
| 385 | 20231130 | 123200 | 131535065500 | 17300 | 17280 | 17310 | 17270 | 14275 |
| 386 | 20231130 | 123100 | 131288318640 | 17270 | 17320 | 17320 | 17260 | 14547 |
| 387 | 20231130 | 123000 | 131036852530 | 17310 | 17270 | 17330 | 17270 | 13954 |
| 388 | 20231130 | 122900 | 130795402190 | 17290 | 17330 | 17340 | 17270 | 10694 |
| 389 | 20231130 | 122800 | 130610322730 | 17330 | 17370 | 17390 | 17310 | 13675 |
| 390 | 20231130 | 122700 | 130373169300 | 17380 | 17370 | 17420 | 17370 | 23654 |
| 391 | 20231130 | 122600 | 129961731940 | 17360 | 17260 | 17380 | 17260 | 17258 |
| 392 | 20231130 | 122500 | 129662333660 | 17260 | 17320 | 17340 | 17230 | 22920 |
| 393 | 20231130 | 122400 | 129266518810 | 17340 | 17360 | 17390 | 17300 | 20756 |
| 394 | 20231130 | 122300 | 128906300160 | 17360 | 17290 | 17400 | 17270 | 30646 |
| 395 | 20231130 | 122200 | 128374742540 | 17280 | 17320 | 17330 | 17250 | 29788 |
| 396 | 20231130 | 122100 | 127859650900 | 17330 | 17390 | 17410 | 17320 | 29282 |
| 397 | 20231130 | 122000 | 127351256210 | 17390 | 17470 | 17470 | 17380 | 35508 |
| 398 | 20231130 | 121900 | 126732808860 | 17470 | 17450 | 17530 | 17430 | 22800 |
| 399 | 20231130 | 121800 | 126334749540 | 17460 | 17470 | 17720 | 17410 | 129303 |
| 400 | 20231130 | 121700 | 124062709370 | 17470 | 17420 | 17480 | 17410 | 14564 |
| 401 | 20231130 | 121600 | 123808501920 | 17430 | 17430 | 17440 | 17370 | 18340 |
| 402 | 20231130 | 121500 | 123489149830 | 17430 | 17480 | 17500 | 17420 | 25133 |
| 403 | 20231130 | 121400 | 123050543870 | 17510 | 17530 | 17540 | 17450 | 21582 |
| 404 | 20231130 | 121300 | 122673153340 | 17530 | 17550 | 17560 | 17460 | 38094 |
| 405 | 20231130 | 121200 | 122006476130 | 17550 | 17430 | 17560 | 17370 | 68068 |
| 406 | 20231130 | 121100 | 120815352200 | 17430 | 17490 | 17520 | 17430 | 50756 |
| 407 | 20231130 | 121000 | 119928372880 | 17490 | 17330 | 17500 | 17330 | 74423 |
| 408 | 20231130 | 120900 | 118630047730 | 17340 | 17290 | 17500 | 17270 | 59920 |
| 409 | 20231130 | 120800 | 117589794500 | 17290 | 17110 | 17300 | 17100 | 38289 |
| 410 | 20231130 | 120700 | 116930733320 | 17130 | 17150 | 17150 | 17070 | 29287 |
| 411 | 20231130 | 120600 | 116429900690 | 17110 | 17170 | 17230 | 17080 | 27100 |
| 412 | 20231130 | 120500 | 115965022900 | 17160 | 17160 | 17160 | 17050 | 70124 |
| 413 | 20231130 | 120400 | 114766259950 | 17160 | 17180 | 17190 | 17100 | 37824 |
| 414 | 20231130 | 120300 | 114117979830 | 17180 | 17200 | 17270 | 17180 | 31080 |
| 415 | 20231130 | 120200 | 113582490690 | 17200 | 17130 | 17270 | 17110 | 54614 |
| 416 | 20231130 | 120100 | 112643616170 | 17130 | 17340 | 17350 | 17120 | 76032 |
| 417 | 20231130 | 120000 | 111333074190 | 17340 | 17420 | 17420 | 17340 | 34983 |
| 418 | 20231130 | 115900 | 110725035660 | 17400 | 17530 | 17540 | 17400 | 32821 |
| 419 | 20231130 | 115800 | 110151794180 | 17540 | 17370 | 17540 | 17360 | 45442 |
| 420 | 20231130 | 115700 | 109357585060 | 17370 | 17470 | 17560 | 17340 | 56819 |
| 421 | 20231130 | 115600 | 108365250220 | 17470 | 17440 | 17540 | 17400 | 47301 |
| 422 | 20231130 | 115500 | 107538094940 | 17440 | 17580 | 17600 | 17370 | 68577 |
| 423 | 20231130 | 115400 | 106338769200 | 17590 | 17470 | 17700 | 17440 | 123792 |
| 424 | 20231130 | 115300 | 104159500370 | 17450 | 17330 | 17480 | 17310 | 70827 |
| 425 | 20231130 | 115200 | 102928306990 | 17330 | 17260 | 17390 | 17190 | 74939 |
| 426 | 20231130 | 115100 | 101633441900 | 17280 | 17330 | 17330 | 17210 | 73348 |
| 427 | 20231130 | 115000 | 100367821500 | 17320 | 17280 | 17350 | 17210 | 82771 |
| 428 | 20231130 | 114900 | 98937498300 | 17290 | 17390 | 17390 | 17250 | 123885 |
| 429 | 20231130 | 114800 | 96793890900 | 17390 | 17630 | 17630 | 17390 | 104554 |
| 430 | 20231130 | 114700 | 94962998390 | 17630 | 17530 | 17660 | 17520 | 76859 |
| 431 | 20231130 | 114600 | 93610913810 | 17560 | 17720 | 17790 | 17530 | 173525 |
| 432 | 20231130 | 114500 | 90543985590 | 17720 | 17390 | 17800 | 17330 | 231711 |
| 433 | 20231130 | 114400 | 86477692280 | 17390 | 17410 | 17420 | 17270 | 123449 |
| 434 | 20231130 | 114300 | 84333939760 | 17410 | 17250 | 17420 | 17250 | 174363 |
| 435 | 20231130 | 114200 | 81308557080 | 17260 | 16730 | 17300 | 16710 | 224732 |
| 436 | 20231130 | 114100 | 77466480940 | 16730 | 16820 | 16830 | 16690 | 43666 |
| 437 | 20231130 | 114000 | 76734662190 | 16820 | 16690 | 16830 | 16690 | 47208 |
| 438 | 20231130 | 113900 | 75943343910 | 16690 | 16810 | 16840 | 16630 | 98100 |
| 439 | 20231130 | 113800 | 74301629700 | 16810 | 16930 | 16930 | 16800 | 71359 |
| 440 | 20231130 | 113700 | 73099604070 | 16940 | 16970 | 17010 | 16900 | 67350 |
| 441 | 20231130 | 113600 | 71957404220 | 16970 | 16820 | 17010 | 16810 | 103635 |
| 442 | 20231130 | 113500 | 70203969920 | 16820 | 16950 | 16970 | 16810 | 77663 |
| 443 | 20231130 | 113400 | 68893674430 | 16970 | 16920 | 17010 | 16820 | 114030 |
| 444 | 20231130 | 113300 | 66963251460 | 16920 | 16920 | 16950 | 16710 | 123249 |
| 445 | 20231130 | 113200 | 64888250670 | 16920 | 17090 | 17120 | 16840 | 187593 |
| 446 | 20231130 | 113100 | 61700086480 | 17090 | 16780 | 17110 | 16770 | 251839 |
| 447 | 20231130 | 113000 | 57430310370 | 16790 | 16700 | 16880 | 16620 | 214837 |
| 448 | 20231130 | 112900 | 53835715320 | 16710 | 16370 | 16760 | 16360 | 198688 |
| 449 | 20231130 | 112800 | 50551966990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 450 | 20231130 | 112700 | 50551966990 | 16270 | 16150 | 16270 | 16120 | 63422 |
| 451 | 20231130 | 112600 | 49523671950 | 16150 | 16020 | 16150 | 15980 | 54151 |
| 452 | 20231130 | 112500 | 48654414030 | 15980 | 16050 | 16080 | 15930 | 57990 |
| 453 | 20231130 | 112400 | 47726509060 | 16070 | 16150 | 16150 | 16000 | 54395 |
| 454 | 20231130 | 112300 | 46851470110 | 16150 | 16050 | 16150 | 16050 | 55003 |
| 455 | 20231130 | 112200 | 45966311980 | 16090 | 16030 | 16100 | 15980 | 43594 |
| 456 | 20231130 | 112100 | 45267654120 | 16030 | 16060 | 16150 | 16020 | 98009 |
| 457 | 20231130 | 112000 | 43691172680 | 16060 | 15990 | 16070 | 15980 | 62163 |
| 458 | 20231130 | 111900 | 42695717730 | 15990 | 15940 | 16100 | 15850 | 167156 |
| 459 | 20231130 | 111800 | 40021024720 | 15900 | 15770 | 15990 | 15760 | 99148 |
| 460 | 20231130 | 111700 | 38442040300 | 15770 | 15850 | 15940 | 15770 | 90916 |
| 461 | 20231130 | 111600 | 36998901570 | 15850 | 15840 | 15860 | 15700 | 44626 |
| 462 | 20231130 | 111500 | 36294148770 | 15840 | 15630 | 15860 | 15620 | 74785 |
| 463 | 20231130 | 111400 | 35116204080 | 15630 | 15600 | 15630 | 15590 | 4470 |
| 464 | 20231130 | 111300 | 35046433380 | 15590 | 15580 | 15600 | 15570 | 6696 |
| 465 | 20231130 | 111200 | 34942076280 | 15580 | 15530 | 15580 | 15530 | 4008 |
| 466 | 20231130 | 111100 | 34879707500 | 15530 | 15530 | 15540 | 15500 | 5232 |
| 467 | 20231130 | 111000 | 34798444230 | 15500 | 15490 | 15500 | 15490 | 1184 |
| 468 | 20231130 | 110900 | 34780102200 | 15480 | 15470 | 15540 | 15470 | 5278 |
| 469 | 20231130 | 110800 | 34698273440 | 15470 | 15490 | 15490 | 15470 | 3491 |
| 470 | 20231130 | 110700 | 34644232030 | 15490 | 15530 | 15540 | 15480 | 3126 |
| 471 | 20231130 | 110600 | 34595747840 | 15520 | 15520 | 15540 | 15490 | 5252 |
| 472 | 20231130 | 110500 | 34514252670 | 15490 | 15530 | 15530 | 15480 | 3669 |
| 473 | 20231130 | 110400 | 34457428990 | 15500 | 15510 | 15530 | 15470 | 8689 |
| 474 | 20231130 | 110300 | 34322793830 | 15510 | 15520 | 15520 | 15500 | 904 |
| 475 | 20231130 | 110200 | 34308768300 | 15480 | 15520 | 15520 | 15480 | 5741 |
| 476 | 20231130 | 110100 | 34219809590 | 15510 | 15540 | 15540 | 15510 | 3653 |
| 477 | 20231130 | 110000 | 34163095650 | 15540 | 15540 | 15540 | 15530 | 2362 |
| 478 | 20231130 | 105900 | 34126406060 | 15530 | 15570 | 15570 | 15530 | 4841 |
| 479 | 20231130 | 105800 | 34051138490 | 15570 | 15530 | 15580 | 15530 | 2131 |
| 480 | 20231130 | 105700 | 34017976660 | 15530 | 15610 | 15610 | 15530 | 6898 |
| 481 | 20231130 | 105600 | 33910662830 | 15620 | 15640 | 15710 | 15590 | 45772 |
| 482 | 20231130 | 105500 | 33193439030 | 15620 | 15620 | 15650 | 15600 | 10162 |
| 483 | 20231130 | 105400 | 33034720390 | 15620 | 15620 | 15620 | 15570 | 4537 |
| 484 | 20231130 | 105300 | 32963935000 | 15610 | 15600 | 15630 | 15600 | 4650 |
| 485 | 20231130 | 105200 | 32891310050 | 15610 | 15580 | 15630 | 15560 | 4950 |
| 486 | 20231130 | 105100 | 32814038910 | 15580 | 15540 | 15620 | 15540 | 7851 |
| 487 | 20231130 | 105000 | 32691652990 | 15540 | 15430 | 15550 | 15420 | 7800 |
| 488 | 20231130 | 104900 | 32570916630 | 15440 | 15440 | 15470 | 15420 | 6670 |
| 489 | 20231130 | 104800 | 32467929480 | 15440 | 15480 | 15490 | 15420 | 6424 |
| 490 | 20231130 | 104700 | 32368691420 | 15480 | 15600 | 15610 | 15470 | 11981 |
| 491 | 20231130 | 104600 | 32182732670 | 15580 | 15570 | 15630 | 15570 | 7363 |
| 492 | 20231130 | 104500 | 32067869730 | 15570 | 15550 | 15590 | 15530 | 5914 |
| 493 | 20231130 | 104400 | 31975813580 | 15550 | 15620 | 15640 | 15530 | 14344 |
| 494 | 20231130 | 104300 | 31752574290 | 15620 | 15600 | 15660 | 15590 | 14493 |
| 495 | 20231130 | 104200 | 31525952490 | 15590 | 15700 | 15720 | 15590 | 15631 |
| 496 | 20231130 | 104100 | 31281252470 | 15690 | 15710 | 15720 | 15690 | 24762 |
| 497 | 20231130 | 104000 | 30892399630 | 15710 | 15640 | 15720 | 15600 | 23879 |
| 498 | 20231130 | 103900 | 30518294090 | 15630 | 15660 | 15680 | 15600 | 9949 |
| 499 | 20231130 | 103800 | 30362642870 | 15660 | 15580 | 15700 | 15580 | 47449 |
| 500 | 20231130 | 103700 | 29620399260 | 15580 | 15580 | 15600 | 15570 | 9808 |
| 501 | 20231130 | 103600 | 29467540570 | 15560 | 15560 | 15600 | 15550 | 18314 |
| 502 | 20231130 | 103500 | 29182144560 | 15560 | 15480 | 15570 | 15480 | 15234 |
| 503 | 20231130 | 103400 | 28945574890 | 15510 | 15520 | 15550 | 15470 | 17567 |
| 504 | 20231130 | 103300 | 28672894400 | 15530 | 15460 | 15540 | 15410 | 26715 |
| 505 | 20231130 | 103200 | 28258750160 | 15460 | 15450 | 15460 | 15400 | 12004 |
| 506 | 20231130 | 103100 | 28073438000 | 15440 | 15470 | 15480 | 15430 | 9038 |
| 507 | 20231130 | 103000 | 27933761910 | 15460 | 15390 | 15470 | 15390 | 13830 |
| 508 | 20231130 | 102900 | 27720405880 | 15390 | 15310 | 15400 | 15310 | 8410 |
| 509 | 20231130 | 102800 | 27591158550 | 15310 | 15300 | 15330 | 15300 | 1142 |
| 510 | 20231130 | 102700 | 27573680270 | 15300 | 15300 | 15330 | 15290 | 4766 |
| 511 | 20231130 | 102600 | 27500715060 | 15300 | 15350 | 15360 | 15290 | 2575 |
| 512 | 20231130 | 102500 | 27461265900 | 15350 | 15370 | 15370 | 15340 | 7598 |
| 513 | 20231130 | 102400 | 27344555370 | 15380 | 15340 | 15380 | 15340 | 4937 |
| 514 | 20231130 | 102300 | 27268727260 | 15340 | 15270 | 15390 | 15270 | 13457 |
| 515 | 20231130 | 102200 | 27062378060 | 15270 | 15280 | 15290 | 15260 | 3742 |
| 516 | 20231130 | 102100 | 27005223210 | 15280 | 15240 | 15290 | 15240 | 2600 |
| 517 | 20231130 | 102000 | 26965533220 | 15240 | 15240 | 15250 | 15230 | 1489 |
| 518 | 20231130 | 101900 | 26942836910 | 15240 | 15230 | 15250 | 15220 | 4095 |
| 519 | 20231130 | 101800 | 26880425430 | 15230 | 15230 | 15240 | 15220 | 726 |
| 520 | 20231130 | 101700 | 26869369250 | 15230 | 15230 | 15240 | 15220 | 3928 |
| 521 | 20231130 | 101600 | 26809542130 | 15230 | 15240 | 15250 | 15220 | 1722 |
| 522 | 20231130 | 101500 | 26783308210 | 15240 | 15230 | 15250 | 15220 | 1847 |
| 523 | 20231130 | 101400 | 26755157970 | 15220 | 15180 | 15230 | 15170 | 2070 |
| 524 | 20231130 | 101300 | 26723697550 | 15180 | 15200 | 15220 | 15180 | 1214 |
| 525 | 20231130 | 101200 | 26705255120 | 15180 | 15200 | 15200 | 15170 | 4589 |
| 526 | 20231130 | 101100 | 26635563820 | 15190 | 15230 | 15230 | 15190 | 2776 |
| 527 | 20231130 | 101000 | 26593341290 | 15230 | 15220 | 15250 | 15180 | 5842 |
| 528 | 20231130 | 100900 | 26504393570 | 15180 | 15170 | 15210 | 15170 | 5455 |
| 529 | 20231130 | 100800 | 26421547720 | 15170 | 15190 | 15200 | 15170 | 4268 |
| 530 | 20231130 | 100700 | 26356762340 | 15190 | 15220 | 15220 | 15180 | 1177 |
| 531 | 20231130 | 100600 | 26338874640 | 15160 | 15170 | 15230 | 15150 | 7548 |
| 532 | 20231130 | 100500 | 26224293600 | 15170 | 15180 | 15190 | 15160 | 5724 |
| 533 | 20231130 | 100400 | 26137434000 | 15210 | 15210 | 15230 | 15180 | 4032 |
| 534 | 20231130 | 100300 | 26076124450 | 15210 | 15150 | 15220 | 15140 | 7047 |
| 535 | 20231130 | 100200 | 25969050390 | 15140 | 15180 | 15200 | 15130 | 8047 |
| 536 | 20231130 | 100100 | 25847054750 | 15180 | 15240 | 15240 | 15180 | 19772 |
| 537 | 20231130 | 100000 | 25546332130 | 15230 | 15250 | 15250 | 15230 | 4869 |
| 538 | 20231130 | 095900 | 25472120550 | 15250 | 15240 | 15260 | 15240 | 4273 |
| 539 | 20231130 | 095800 | 25406989720 | 15240 | 15210 | 15260 | 15210 | 6641 |
| 540 | 20231130 | 095700 | 25305860500 | 15210 | 15270 | 15280 | 15210 | 21189 |
| 541 | 20231130 | 095600 | 24982898920 | 15280 | 15280 | 15290 | 15270 | 5928 |
| 542 | 20231130 | 095500 | 24892350010 | 15280 | 15300 | 15320 | 15280 | 10007 |
| 543 | 20231130 | 095400 | 24739350150 | 15300 | 15340 | 15340 | 15300 | 10230 |
| 544 | 20231130 | 095300 | 24582803900 | 15300 | 15360 | 15390 | 15290 | 11748 |
| 545 | 20231130 | 095200 | 24402785080 | 15360 | 15490 | 15510 | 15360 | 8786 |
| 546 | 20231130 | 095100 | 24267084700 | 15490 | 15520 | 15540 | 15330 | 20317 |
| 547 | 20231130 | 095000 | 23952411640 | 15520 | 15520 | 15540 | 15510 | 12141 |
| 548 | 20231130 | 094900 | 23763922390 | 15530 | 15310 | 15530 | 15290 | 22623 |
| 549 | 20231130 | 094800 | 23414600740 | 15320 | 15300 | 15320 | 15280 | 10406 |
| 550 | 20231130 | 094700 | 23255495320 | 15290 | 15320 | 15360 | 15290 | 11193 |
| 551 | 20231130 | 094600 | 23083990440 | 15300 | 15310 | 15400 | 15290 | 19088 |
| 552 | 20231130 | 094500 | 22791049250 | 15310 | 15280 | 15310 | 15270 | 13440 |
| 553 | 20231130 | 094400 | 22585510490 | 15280 | 15270 | 15280 | 15270 | 4473 |
| 554 | 20231130 | 094300 | 22517197220 | 15280 | 15290 | 15330 | 15250 | 14546 |
| 555 | 20231130 | 094200 | 22294976040 | 15280 | 15300 | 15330 | 15280 | 15371 |
| 556 | 20231130 | 094100 | 22059778650 | 15310 | 15390 | 15400 | 15310 | 12808 |
| 557 | 20231130 | 094000 | 21863240130 | 15390 | 15430 | 15430 | 15390 | 7159 |
| 558 | 20231130 | 093900 | 21752956940 | 15420 | 15390 | 15420 | 15390 | 4867 |
| 559 | 20231130 | 093800 | 21677973230 | 15410 | 15320 | 15410 | 15320 | 14372 |
| 560 | 20231130 | 093700 | 21457241310 | 15320 | 15450 | 15460 | 15320 | 29200 |
| 561 | 20231130 | 093600 | 21007903390 | 15450 | 15490 | 15510 | 15440 | 6972 |
| 562 | 20231130 | 093500 | 20899995380 | 15490 | 15510 | 15510 | 15430 | 8264 |
| 563 | 20231130 | 093400 | 20772085460 | 15510 | 15450 | 15540 | 15420 | 13495 |
| 564 | 20231130 | 093300 | 20563380140 | 15450 | 15510 | 15560 | 15450 | 19495 |
| 565 | 20231130 | 093200 | 20261041250 | 15500 | 15570 | 15580 | 15490 | 12878 |
| 566 | 20231130 | 093100 | 20061098960 | 15570 | 15490 | 15580 | 15470 | 11566 |
| 567 | 20231130 | 093000 | 19881505450 | 15490 | 15430 | 15500 | 15400 | 22819 |
| 568 | 20231130 | 092900 | 19529259630 | 15430 | 15420 | 15480 | 15400 | 23735 |
| 569 | 20231130 | 092800 | 19163202230 | 15420 | 15640 | 15640 | 15400 | 45240 |
| 570 | 20231130 | 092700 | 18462736550 | 15640 | 15540 | 15690 | 15500 | 29110 |
| 571 | 20231130 | 092600 | 18008458180 | 15550 | 15630 | 15700 | 15510 | 34382 |
| 572 | 20231130 | 092500 | 17472362180 | 15620 | 15790 | 15830 | 15550 | 58498 |
| 573 | 20231130 | 092400 | 16552626050 | 15770 | 15630 | 15800 | 15620 | 37524 |
| 574 | 20231130 | 092300 | 15963689390 | 15640 | 15670 | 15680 | 15480 | 66838 |
| 575 | 20231130 | 092200 | 14922616320 | 15670 | 15790 | 15930 | 15670 | 129988 |
| 576 | 20231130 | 092100 | 12863767520 | 15800 | 15850 | 15870 | 15680 | 64248 |
| 577 | 20231130 | 092000 | 11849670140 | 15850 | 15690 | 15900 | 15680 | 134556 |
| 578 | 20231130 | 091900 | 9723914310 | 15700 | 15470 | 15700 | 15460 | 109863 |
| 579 | 20231130 | 091800 | 8010686920 | 15460 | 15290 | 15540 | 15270 | 130991 |
| 580 | 20231130 | 091700 | 5989397480 | 15280 | 15130 | 15300 | 15110 | 25528 |
| 581 | 20231130 | 091600 | 5600550040 | 15130 | 15180 | 15210 | 15130 | 10750 |
| 582 | 20231130 | 091500 | 5437400810 | 15180 | 15070 | 15190 | 15070 | 5771 |
| 583 | 20231130 | 091400 | 5350070200 | 15070 | 15140 | 15140 | 15020 | 16723 |
| 584 | 20231130 | 091300 | 5097818560 | 15140 | 15170 | 15180 | 15120 | 12594 |
| 585 | 20231130 | 091200 | 4906931830 | 15160 | 15260 | 15270 | 15160 | 11709 |
| 586 | 20231130 | 091100 | 4728932790 | 15270 | 15200 | 15300 | 15170 | 21955 |
| 587 | 20231130 | 091000 | 4394018140 | 15200 | 15140 | 15290 | 15130 | 30890 |
| 588 | 20231130 | 090900 | 3923753230 | 15140 | 15250 | 15290 | 15110 | 14276 |
| 589 | 20231130 | 090800 | 3706765800 | 15250 | 15340 | 15360 | 15240 | 28591 |
| 590 | 20231130 | 090700 | 3269153780 | 15340 | 15250 | 15380 | 15230 | 83121 |
| 591 | 20231130 | 090600 | 1997028290 | 15250 | 15120 | 15260 | 15100 | 38285 |
| 592 | 20231130 | 090500 | 1416041730 | 15120 | 15110 | 15150 | 15060 | 19789 |
| 593 | 20231130 | 090400 | 1116873070 | 15070 | 15030 | 15110 | 14920 | 18424 |
| 594 | 20231130 | 090300 | 839930260 | 15030 | 15080 | 15100 | 15010 | 11204 |
| 595 | 20231130 | 090200 | 671266510 | 15100 | 14970 | 15170 | 14940 | 28491 |
| 596 | 20231130 | 090100 | 241913020 | 14980 | 14800 | 15000 | 14800 | 6467 |
| 597 | 20231130 | 090000 | 145759160 | 14800 | 14800 | 14820 | 14800 | 9830 |