32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 13159 |
| 3 | 20231213 | 185500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20231213 | 185400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20231213 | 185300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20231213 | 185200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20231213 | 185100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20231213 | 185000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20231213 | 184900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20231213 | 184800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20231213 | 184700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20231213 | 184600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20231213 | 184500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20231213 | 184400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20231213 | 184300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20231213 | 184200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20231213 | 184100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20231213 | 184000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20231213 | 183900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20231213 | 183800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20231213 | 183700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20231213 | 183600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20231213 | 183500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20231213 | 183400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20231213 | 183300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20231213 | 183200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20231213 | 183100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20231213 | 183000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20231213 | 182900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20231213 | 182800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20231213 | 182700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20231213 | 182600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 13159 |
| 33 | 20231213 | 182500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20231213 | 182400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20231213 | 182300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20231213 | 182200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20231213 | 182100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20231213 | 182000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20231213 | 181900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20231213 | 181800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20231213 | 181700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20231213 | 181600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20231213 | 181500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20231213 | 181400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20231213 | 181300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20231213 | 181200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20231213 | 181100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20231213 | 181000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20231213 | 180900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20231213 | 180800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20231213 | 180700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20231213 | 180600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20231213 | 180500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20231213 | 180400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20231213 | 180300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20231213 | 180200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20231213 | 180100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20231213 | 180000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20231213 | 175900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20231213 | 175800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20231213 | 175700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20231213 | 175600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 13159 |
| 63 | 20231213 | 175500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20231213 | 175400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20231213 | 175300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20231213 | 175200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20231213 | 175100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20231213 | 175000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20231213 | 174900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20231213 | 174800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20231213 | 174700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20231213 | 174600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20231213 | 174500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20231213 | 174400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20231213 | 174300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20231213 | 174200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20231213 | 174100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20231213 | 174000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20231213 | 173900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20231213 | 173800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20231213 | 173700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20231213 | 173600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20231213 | 173500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20231213 | 173400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20231213 | 173300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20231213 | 173200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20231213 | 173100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20231213 | 173000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20231213 | 172900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20231213 | 172800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20231213 | 172700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20231213 | 172600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 13159 |
| 93 | 20231213 | 172500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20231213 | 172400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20231213 | 172300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20231213 | 172200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20231213 | 172100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20231213 | 172000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20231213 | 171900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20231213 | 171800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20231213 | 171700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20231213 | 171600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20231213 | 171500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20231213 | 171400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20231213 | 171300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20231213 | 171200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20231213 | 171100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20231213 | 171000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20231213 | 170900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20231213 | 170800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20231213 | 170700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20231213 | 170600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20231213 | 170500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20231213 | 170400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20231213 | 170300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20231213 | 170200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20231213 | 170100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20231213 | 170000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20231213 | 165900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20231213 | 165800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20231213 | 165700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20231213 | 165600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 13159 |
| 123 | 20231213 | 165500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20231213 | 165400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20231213 | 165300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20231213 | 165200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20231213 | 165100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20231213 | 165000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20231213 | 164900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20231213 | 164800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20231213 | 164700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20231213 | 164600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20231213 | 164500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20231213 | 164400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20231213 | 164300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20231213 | 164200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20231213 | 164100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20231213 | 164000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20231213 | 163900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20231213 | 163800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20231213 | 163700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20231213 | 163600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20231213 | 163500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20231213 | 163400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20231213 | 163300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20231213 | 163200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20231213 | 163100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20231213 | 163000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20231213 | 162900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20231213 | 162800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20231213 | 162700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20231213 | 162600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 13159 |
| 153 | 20231213 | 162500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20231213 | 162400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20231213 | 162300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20231213 | 162200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20231213 | 162100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20231213 | 162000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20231213 | 161900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20231213 | 161800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20231213 | 161700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20231213 | 161600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20231213 | 161500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20231213 | 161400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20231213 | 161300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20231213 | 161200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20231213 | 161100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20231213 | 161000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20231213 | 160900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20231213 | 160800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20231213 | 160700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20231213 | 160600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20231213 | 160500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20231213 | 160400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20231213 | 160300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20231213 | 160200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20231213 | 160100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20231213 | 160000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20231213 | 155900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20231213 | 155800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20231213 | 155700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20231213 | 155600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 13159 |
| 183 | 20231213 | 155500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20231213 | 155400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20231213 | 155300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20231213 | 155200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20231213 | 155100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20231213 | 155000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20231213 | 154900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20231213 | 154800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20231213 | 154700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20231213 | 154600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20231213 | 154500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20231213 | 154400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20231213 | 154300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20231213 | 154200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20231213 | 154100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20231213 | 154000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20231213 | 153900 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20231213 | 153800 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20231213 | 153700 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20231213 | 153600 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20231213 | 153500 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20231213 | 153400 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20231213 | 153300 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20231213 | 153200 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20231213 | 153100 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20231213 | 153000 | 12812963240 | 12760 | 12760 | 12760 | 12760 | 13159 |
| 209 | 20231213 | 152900 | 12645054400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20231213 | 152800 | 12645054400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20231213 | 152700 | 12645054400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20231213 | 152600 | 12645054400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 213 | 20231213 | 152500 | 12645054400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20231213 | 152400 | 12645054400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20231213 | 152300 | 12645054400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20231213 | 152200 | 12645054400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20231213 | 152100 | 12645054400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20231213 | 152000 | 12645054400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20231213 | 151900 | 12645054400 | 12720 | 12720 | 12750 | 12710 | 2770 |
| 220 | 20231213 | 151800 | 12609794280 | 12720 | 12750 | 12760 | 12710 | 9177 |
| 221 | 20231213 | 151700 | 12492925020 | 12750 | 12760 | 12770 | 12750 | 9785 |
| 222 | 20231213 | 151600 | 12368140810 | 12760 | 12760 | 12770 | 12760 | 1684 |
| 223 | 20231213 | 151500 | 12346642720 | 12770 | 12750 | 12770 | 12750 | 2071 |
| 224 | 20231213 | 151400 | 12320214640 | 12760 | 12760 | 12760 | 12750 | 5105 |
| 225 | 20231213 | 151300 | 12255102360 | 12770 | 12780 | 12780 | 12770 | 1700 |
| 226 | 20231213 | 151200 | 12233392990 | 12780 | 12770 | 12780 | 12760 | 576 |
| 227 | 20231213 | 151100 | 12226037310 | 12760 | 12780 | 12780 | 12760 | 1605 |
| 228 | 20231213 | 151000 | 12205548210 | 12770 | 12760 | 12770 | 12750 | 3405 |
| 229 | 20231213 | 150900 | 12162094570 | 12770 | 12780 | 12780 | 12750 | 14453 |
| 230 | 20231213 | 150800 | 11977550260 | 12780 | 12800 | 12800 | 12780 | 1349 |
| 231 | 20231213 | 150700 | 11960299860 | 12790 | 12800 | 12800 | 12790 | 129 |
| 232 | 20231213 | 150600 | 11958649690 | 12800 | 12800 | 12800 | 12780 | 1205 |
| 233 | 20231213 | 150500 | 11943237780 | 12800 | 12820 | 12820 | 12780 | 7475 |
| 234 | 20231213 | 150400 | 11847672340 | 12790 | 12790 | 12820 | 12790 | 1417 |
| 235 | 20231213 | 150300 | 11829536110 | 12800 | 12780 | 12800 | 12780 | 1440 |
| 236 | 20231213 | 150200 | 11811122320 | 12780 | 12790 | 12790 | 12780 | 1388 |
| 237 | 20231213 | 150100 | 11793375630 | 12790 | 12790 | 12800 | 12790 | 648 |
| 238 | 20231213 | 150000 | 11785087700 | 12790 | 12800 | 12800 | 12780 | 3338 |
| 239 | 20231213 | 145900 | 11742389700 | 12800 | 12810 | 12810 | 12790 | 1661 |
| 240 | 20231213 | 145800 | 11721127180 | 12810 | 12800 | 12810 | 12800 | 2401 |
| 241 | 20231213 | 145700 | 11690382400 | 12810 | 12810 | 12810 | 12800 | 1151 |
| 242 | 20231213 | 145600 | 11675639440 | 12810 | 12810 | 12820 | 12810 | 1686 |
| 243 | 20231213 | 145500 | 11654039890 | 12810 | 12830 | 12830 | 12810 | 846 |
| 244 | 20231213 | 145400 | 11643198030 | 12830 | 12840 | 12840 | 12810 | 1501 |
| 245 | 20231213 | 145300 | 11623942530 | 12840 | 12850 | 12850 | 12840 | 506 |
| 246 | 20231213 | 145200 | 11617444750 | 12870 | 12870 | 12870 | 12850 | 7580 |
| 247 | 20231213 | 145100 | 11519974560 | 12880 | 12880 | 12880 | 12870 | 2152 |
| 248 | 20231213 | 145000 | 11492272610 | 12880 | 12870 | 12880 | 12870 | 551 |
| 249 | 20231213 | 144900 | 11485178840 | 12860 | 12870 | 12870 | 12860 | 1076 |
| 250 | 20231213 | 144800 | 11471335330 | 12870 | 12850 | 12870 | 12850 | 760 |
| 251 | 20231213 | 144700 | 11461557720 | 12860 | 12860 | 12860 | 12850 | 380 |
| 252 | 20231213 | 144600 | 11456671070 | 12860 | 12880 | 12890 | 12860 | 680 |
| 253 | 20231213 | 144500 | 11447909400 | 12880 | 12840 | 12900 | 12840 | 16568 |
| 254 | 20231213 | 144400 | 11235001360 | 12840 | 12830 | 12840 | 12830 | 560 |
| 255 | 20231213 | 144300 | 11227814630 | 12830 | 12820 | 12840 | 12820 | 1159 |
| 256 | 20231213 | 144200 | 11212945040 | 12820 | 12820 | 12830 | 12820 | 394 |
| 257 | 20231213 | 144100 | 11207893810 | 12820 | 12830 | 12830 | 12820 | 1292 |
| 258 | 20231213 | 144000 | 11191320730 | 12830 | 12800 | 12830 | 12800 | 1633 |
| 259 | 20231213 | 143900 | 11170402530 | 12800 | 12800 | 12810 | 12800 | 1096 |
| 260 | 20231213 | 143800 | 11156363700 | 12800 | 12790 | 12800 | 12790 | 1365 |
| 261 | 20231213 | 143700 | 11138892830 | 12790 | 12790 | 12800 | 12780 | 839 |
| 262 | 20231213 | 143600 | 11128162380 | 12790 | 12790 | 12790 | 12780 | 640 |
| 263 | 20231213 | 143500 | 11119980070 | 12780 | 12780 | 12780 | 12780 | 1247 |
| 264 | 20231213 | 143400 | 11104043410 | 12780 | 12790 | 12790 | 12780 | 1075 |
| 265 | 20231213 | 143300 | 11090301660 | 12780 | 12780 | 12780 | 12770 | 782 |
| 266 | 20231213 | 143200 | 11080310360 | 12770 | 12780 | 12790 | 12770 | 1390 |
| 267 | 20231213 | 143100 | 11062549920 | 12780 | 12770 | 12780 | 12760 | 1788 |
| 268 | 20231213 | 143000 | 11039719730 | 12770 | 12760 | 12780 | 12760 | 2737 |
| 269 | 20231213 | 142900 | 11004780020 | 12770 | 12790 | 12790 | 12770 | 2745 |
| 270 | 20231213 | 142800 | 10969719820 | 12780 | 12790 | 12790 | 12770 | 4244 |
| 271 | 20231213 | 142700 | 10915506990 | 12780 | 12780 | 12790 | 12780 | 2665 |
| 272 | 20231213 | 142600 | 10881435970 | 12790 | 12790 | 12790 | 12780 | 2489 |
| 273 | 20231213 | 142500 | 10849609770 | 12790 | 12790 | 12800 | 12780 | 6649 |
| 274 | 20231213 | 142400 | 10764564820 | 12790 | 12800 | 12800 | 12790 | 997 |
| 275 | 20231213 | 142300 | 10751809880 | 12810 | 12800 | 12810 | 12790 | 2743 |
| 276 | 20231213 | 142200 | 10716699480 | 12800 | 12800 | 12800 | 12790 | 1543 |
| 277 | 20231213 | 142100 | 10696955550 | 12800 | 12800 | 12800 | 12790 | 3437 |
| 278 | 20231213 | 142000 | 10652981250 | 12800 | 12800 | 12810 | 12790 | 1554 |
| 279 | 20231213 | 141900 | 10633085900 | 12800 | 12810 | 12810 | 12800 | 2335 |
| 280 | 20231213 | 141800 | 10603197090 | 12810 | 12810 | 12810 | 12800 | 564 |
| 281 | 20231213 | 141700 | 10595972460 | 12810 | 12810 | 12810 | 12810 | 137 |
| 282 | 20231213 | 141600 | 10594217490 | 12810 | 12800 | 12810 | 12800 | 316 |
| 283 | 20231213 | 141500 | 10590172660 | 12800 | 12810 | 12810 | 12800 | 5065 |
| 284 | 20231213 | 141400 | 10525333130 | 12810 | 12810 | 12820 | 12810 | 1070 |
| 285 | 20231213 | 141300 | 10511620390 | 12810 | 12820 | 12820 | 12810 | 938 |
| 286 | 20231213 | 141200 | 10499599080 | 12820 | 12820 | 12820 | 12820 | 335 |
| 287 | 20231213 | 141100 | 10495304380 | 12820 | 12820 | 12820 | 12810 | 811 |
| 288 | 20231213 | 141000 | 10484909150 | 12820 | 12810 | 12820 | 12810 | 672 |
| 289 | 20231213 | 140900 | 10476295330 | 12820 | 12820 | 12820 | 12810 | 726 |
| 290 | 20231213 | 140800 | 10466994450 | 12820 | 12820 | 12820 | 12810 | 1917 |
| 291 | 20231213 | 140700 | 10442427810 | 12820 | 12820 | 12830 | 12820 | 386 |
| 292 | 20231213 | 140600 | 10437478100 | 12820 | 12830 | 12830 | 12820 | 37 |
| 293 | 20231213 | 140500 | 10437003400 | 12830 | 12840 | 12840 | 12830 | 1686 |
| 294 | 20231213 | 140400 | 10415371430 | 12830 | 12840 | 12840 | 12830 | 371 |
| 295 | 20231213 | 140300 | 10410607860 | 12830 | 12840 | 12840 | 12830 | 313 |
| 296 | 20231213 | 140200 | 10406590460 | 12840 | 12830 | 12840 | 12830 | 1088 |
| 297 | 20231213 | 140100 | 10392631400 | 12830 | 12840 | 12850 | 12830 | 567 |
| 298 | 20231213 | 140000 | 10385352090 | 12840 | 12830 | 12840 | 12830 | 920 |
| 299 | 20231213 | 135900 | 10373540620 | 12830 | 12820 | 12840 | 12820 | 561 |
| 300 | 20231213 | 135800 | 10366341580 | 12820 | 12820 | 12820 | 12810 | 216 |
| 301 | 20231213 | 135700 | 10363573290 | 12820 | 12800 | 12820 | 12800 | 1303 |
| 302 | 20231213 | 135600 | 10346888640 | 12800 | 12800 | 12820 | 12800 | 1162 |
| 303 | 20231213 | 135500 | 10332011690 | 12800 | 12810 | 12810 | 12800 | 1082 |
| 304 | 20231213 | 135400 | 10318161890 | 12800 | 12810 | 12810 | 12800 | 2534 |
| 305 | 20231213 | 135300 | 10285724440 | 12810 | 12800 | 12810 | 12800 | 633 |
| 306 | 20231213 | 135200 | 10277619170 | 12810 | 12830 | 12830 | 12810 | 673 |
| 307 | 20231213 | 135100 | 10268996510 | 12810 | 12830 | 12830 | 12810 | 1091 |
| 308 | 20231213 | 135000 | 10255013600 | 12840 | 12810 | 12840 | 12810 | 958 |
| 309 | 20231213 | 134900 | 10242732930 | 12810 | 12810 | 12820 | 12810 | 1838 |
| 310 | 20231213 | 134800 | 10219188070 | 12810 | 12830 | 12830 | 12810 | 4214 |
| 311 | 20231213 | 134700 | 10165191300 | 12830 | 12820 | 12830 | 12820 | 1687 |
| 312 | 20231213 | 134600 | 10143563220 | 12830 | 12830 | 12830 | 12820 | 566 |
| 313 | 20231213 | 134500 | 10136303100 | 12830 | 12830 | 12840 | 12830 | 289 |
| 314 | 20231213 | 134400 | 10132595200 | 12830 | 12840 | 12840 | 12830 | 3423 |
| 315 | 20231213 | 134300 | 10088661230 | 12840 | 12860 | 12860 | 12840 | 4122 |
| 316 | 20231213 | 134200 | 10035695990 | 12860 | 12870 | 12870 | 12860 | 336 |
| 317 | 20231213 | 134100 | 10031374740 | 12870 | 12860 | 12870 | 12860 | 256 |
| 318 | 20231213 | 134000 | 10028082520 | 12860 | 12860 | 12860 | 12850 | 1431 |
| 319 | 20231213 | 133900 | 10009691950 | 12850 | 12860 | 12860 | 12850 | 1389 |
| 320 | 20231213 | 133800 | 9991842480 | 12860 | 12860 | 12860 | 12850 | 366 |
| 321 | 20231213 | 133700 | 9987136410 | 12860 | 12860 | 12870 | 12850 | 751 |
| 322 | 20231213 | 133600 | 9977478700 | 12860 | 12860 | 12860 | 12850 | 695 |
| 323 | 20231213 | 133500 | 9968544240 | 12850 | 12850 | 12870 | 12850 | 493 |
| 324 | 20231213 | 133400 | 9962204670 | 12850 | 12860 | 12860 | 12850 | 1301 |
| 325 | 20231213 | 133300 | 9945481720 | 12860 | 12860 | 12860 | 12860 | 239 |
| 326 | 20231213 | 133200 | 9942408180 | 12870 | 12870 | 12870 | 12860 | 983 |
| 327 | 20231213 | 133100 | 9929760220 | 12870 | 12870 | 12870 | 12870 | 586 |
| 328 | 20231213 | 133000 | 9922218400 | 12870 | 12870 | 12870 | 12850 | 2264 |
| 329 | 20231213 | 132900 | 9893091040 | 12870 | 12870 | 12870 | 12870 | 328 |
| 330 | 20231213 | 132800 | 9888869680 | 12870 | 12880 | 12880 | 12870 | 395 |
| 331 | 20231213 | 132700 | 9883785980 | 12870 | 12880 | 12880 | 12870 | 251 |
| 332 | 20231213 | 132600 | 9880555520 | 12880 | 12870 | 12880 | 12870 | 74 |
| 333 | 20231213 | 132500 | 9879602640 | 12870 | 12880 | 12880 | 12870 | 2321 |
| 334 | 20231213 | 132400 | 9849712200 | 12870 | 12870 | 12870 | 12870 | 106 |
| 335 | 20231213 | 132300 | 9848347980 | 12870 | 12880 | 12880 | 12870 | 301 |
| 336 | 20231213 | 132200 | 9844472100 | 12880 | 12860 | 12880 | 12860 | 595 |
| 337 | 20231213 | 132100 | 9836813420 | 12870 | 12870 | 12870 | 12870 | 511 |
| 338 | 20231213 | 132000 | 9830236850 | 12870 | 12870 | 12880 | 12870 | 566 |
| 339 | 20231213 | 131900 | 9822950780 | 12880 | 12880 | 12880 | 12870 | 78 |
| 340 | 20231213 | 131800 | 9821946150 | 12880 | 12870 | 12880 | 12850 | 930 |
| 341 | 20231213 | 131700 | 9809983980 | 12860 | 12860 | 12870 | 12860 | 556 |
| 342 | 20231213 | 131600 | 9802831710 | 12870 | 12870 | 12870 | 12860 | 428 |
| 343 | 20231213 | 131500 | 9797326350 | 12870 | 12870 | 12880 | 12870 | 349 |
| 344 | 20231213 | 131400 | 9792834620 | 12860 | 12860 | 12870 | 12860 | 433 |
| 345 | 20231213 | 131300 | 9787266210 | 12860 | 12870 | 12870 | 12860 | 442 |
| 346 | 20231213 | 131200 | 9781581090 | 12870 | 12860 | 12870 | 12860 | 719 |
| 347 | 20231213 | 131100 | 9772334250 | 12870 | 12870 | 12870 | 12870 | 112 |
| 348 | 20231213 | 131000 | 9770892810 | 12870 | 12870 | 12870 | 12860 | 183 |
| 349 | 20231213 | 130900 | 9768538280 | 12870 | 12850 | 12870 | 12850 | 440 |
| 350 | 20231213 | 130800 | 9762882480 | 12870 | 12870 | 12870 | 12850 | 2161 |
| 351 | 20231213 | 130700 | 9735098880 | 12870 | 12870 | 12870 | 12850 | 625 |
| 352 | 20231213 | 130600 | 9727064960 | 12870 | 12870 | 12870 | 12870 | 4 |
| 353 | 20231213 | 130500 | 9727013480 | 12860 | 12880 | 12880 | 12860 | 449 |
| 354 | 20231213 | 130400 | 9721234960 | 12880 | 12880 | 12880 | 12870 | 134 |
| 355 | 20231213 | 130300 | 9719509130 | 12880 | 12880 | 12880 | 12880 | 395 |
| 356 | 20231213 | 130200 | 9714421530 | 12880 | 12860 | 12880 | 12860 | 491 |
| 357 | 20231213 | 130100 | 9708102880 | 12860 | 12870 | 12870 | 12860 | 861 |
| 358 | 20231213 | 130000 | 9697023870 | 12870 | 12860 | 12870 | 12860 | 585 |
| 359 | 20231213 | 125900 | 9689500750 | 12860 | 12860 | 12870 | 12860 | 809 |
| 360 | 20231213 | 125800 | 9679097000 | 12870 | 12860 | 12870 | 12860 | 572 |
| 361 | 20231213 | 125700 | 9671740250 | 12860 | 12850 | 12860 | 12850 | 1756 |
| 362 | 20231213 | 125600 | 9649164540 | 12850 | 12850 | 12860 | 12850 | 561 |
| 363 | 20231213 | 125500 | 9641953060 | 12860 | 12860 | 12860 | 12850 | 873 |
| 364 | 20231213 | 125400 | 9630727690 | 12860 | 12850 | 12860 | 12850 | 1013 |
| 365 | 20231213 | 125300 | 9617709950 | 12860 | 12850 | 12860 | 12850 | 963 |
| 366 | 20231213 | 125200 | 9605328950 | 12840 | 12860 | 12860 | 12840 | 486 |
| 367 | 20231213 | 125100 | 9599083470 | 12850 | 12850 | 12860 | 12840 | 875 |
| 368 | 20231213 | 125000 | 9587838980 | 12850 | 12860 | 12860 | 12850 | 594 |
| 369 | 20231213 | 124900 | 9580205070 | 12860 | 12850 | 12860 | 12850 | 845 |
| 370 | 20231213 | 124800 | 9569342770 | 12850 | 12850 | 12850 | 12840 | 408 |
| 371 | 20231213 | 124700 | 9564101530 | 12850 | 12860 | 12860 | 12850 | 1643 |
| 372 | 20231213 | 124600 | 9542978720 | 12860 | 12860 | 12860 | 12850 | 807 |
| 373 | 20231213 | 124500 | 9532603550 | 12850 | 12860 | 12860 | 12850 | 1191 |
| 374 | 20231213 | 124400 | 9517297500 | 12850 | 12860 | 12860 | 12850 | 345 |
| 375 | 20231213 | 124300 | 9512863990 | 12860 | 12860 | 12860 | 12850 | 461 |
| 376 | 20231213 | 124200 | 9506938270 | 12850 | 12850 | 12860 | 12850 | 452 |
| 377 | 20231213 | 124100 | 9501127770 | 12860 | 12860 | 12860 | 12850 | 690 |
| 378 | 20231213 | 124000 | 9492256030 | 12850 | 12860 | 12860 | 12850 | 1293 |
| 379 | 20231213 | 123900 | 9475635920 | 12870 | 12870 | 12870 | 12860 | 173 |
| 380 | 20231213 | 123800 | 9473410950 | 12870 | 12870 | 12870 | 12860 | 294 |
| 381 | 20231213 | 123700 | 9469628380 | 12870 | 12870 | 12870 | 12860 | 418 |
| 382 | 20231213 | 123600 | 9464248930 | 12870 | 12860 | 12870 | 12860 | 508 |
| 383 | 20231213 | 123500 | 9457714380 | 12850 | 12850 | 12850 | 12850 | 852 |
| 384 | 20231213 | 123400 | 9446766180 | 12850 | 12850 | 12850 | 12850 | 265 |
| 385 | 20231213 | 123300 | 9443360930 | 12850 | 12850 | 12850 | 12840 | 93 |
| 386 | 20231213 | 123200 | 9442166030 | 12850 | 12850 | 12850 | 12850 | 709 |
| 387 | 20231213 | 123100 | 9433055380 | 12850 | 12840 | 12850 | 12830 | 356 |
| 388 | 20231213 | 123000 | 9428484060 | 12850 | 12830 | 12850 | 12830 | 1809 |
| 389 | 20231213 | 122900 | 9405271970 | 12830 | 12830 | 12840 | 12820 | 3418 |
| 390 | 20231213 | 122800 | 9361425330 | 12830 | 12840 | 12840 | 12830 | 1981 |
| 391 | 20231213 | 122700 | 9335989540 | 12840 | 12850 | 12850 | 12830 | 1197 |
| 392 | 20231213 | 122600 | 9320619770 | 12850 | 12850 | 12850 | 12840 | 118 |
| 393 | 20231213 | 122500 | 9319104280 | 12840 | 12850 | 12850 | 12840 | 783 |
| 394 | 20231213 | 122400 | 9309048590 | 12850 | 12840 | 12850 | 12840 | 580 |
| 395 | 20231213 | 122300 | 9301598500 | 12840 | 12850 | 12860 | 12840 | 261 |
| 396 | 20231213 | 122200 | 9298244690 | 12850 | 12850 | 12860 | 12850 | 2036 |
| 397 | 20231213 | 122100 | 9272082020 | 12860 | 12850 | 12860 | 12850 | 366 |
| 398 | 20231213 | 122000 | 9267377410 | 12850 | 12850 | 12860 | 12850 | 11 |
| 399 | 20231213 | 121900 | 9267236050 | 12850 | 12850 | 12860 | 12850 | 2773 |
| 400 | 20231213 | 121800 | 9231602990 | 12850 | 12850 | 12860 | 12840 | 1486 |
| 401 | 20231213 | 121700 | 9212509540 | 12850 | 12850 | 12860 | 12850 | 1082 |
| 402 | 20231213 | 121600 | 9198605810 | 12860 | 12860 | 12860 | 12840 | 2503 |
| 403 | 20231213 | 121500 | 9166437190 | 12860 | 12870 | 12870 | 12860 | 285 |
| 404 | 20231213 | 121400 | 9162770210 | 12860 | 12860 | 12870 | 12860 | 340 |
| 405 | 20231213 | 121300 | 9158397710 | 12860 | 12860 | 12860 | 12860 | 908 |
| 406 | 20231213 | 121200 | 9146720830 | 12860 | 12860 | 12870 | 12860 | 322 |
| 407 | 20231213 | 121100 | 9142579560 | 12870 | 12870 | 12870 | 12850 | 2847 |
| 408 | 20231213 | 121000 | 9105967590 | 12870 | 12870 | 12880 | 12860 | 846 |
| 409 | 20231213 | 120900 | 9095078980 | 12880 | 12870 | 12880 | 12870 | 183 |
| 410 | 20231213 | 120800 | 9092722740 | 12870 | 12880 | 12880 | 12870 | 171 |
| 411 | 20231213 | 120700 | 9090520970 | 12870 | 12880 | 12890 | 12860 | 983 |
| 412 | 20231213 | 120600 | 9077869640 | 12880 | 12880 | 12890 | 12870 | 1464 |
| 413 | 20231213 | 120500 | 9059013340 | 12870 | 12910 | 12910 | 12860 | 44 |
| 414 | 20231213 | 120400 | 9058447160 | 12860 | 12910 | 12920 | 12860 | 4507 |
| 415 | 20231213 | 120300 | 9000409890 | 12910 | 12910 | 12910 | 12900 | 617 |
| 416 | 20231213 | 120200 | 8992448230 | 12920 | 12910 | 12920 | 12910 | 246 |
| 417 | 20231213 | 120100 | 8989271750 | 12910 | 12890 | 12910 | 12890 | 602 |
| 418 | 20231213 | 120000 | 8981503560 | 12890 | 12880 | 12890 | 12880 | 116 |
| 419 | 20231213 | 115900 | 8980009030 | 12870 | 12880 | 12880 | 12870 | 870 |
| 420 | 20231213 | 115800 | 8968809860 | 12880 | 12880 | 12880 | 12870 | 317 |
| 421 | 20231213 | 115700 | 8964728330 | 12870 | 12880 | 12890 | 12870 | 416 |
| 422 | 20231213 | 115600 | 8959372150 | 12880 | 12900 | 12900 | 12870 | 4307 |
| 423 | 20231213 | 115500 | 8903874650 | 12910 | 12900 | 12910 | 12900 | 1240 |
| 424 | 20231213 | 115400 | 8887878250 | 12900 | 12910 | 12910 | 12900 | 1294 |
| 425 | 20231213 | 115300 | 8871182370 | 12910 | 12920 | 12920 | 12910 | 965 |
| 426 | 20231213 | 115200 | 8858720990 | 12920 | 12920 | 12920 | 12920 | 647 |
| 427 | 20231213 | 115100 | 8850361750 | 12920 | 12920 | 12930 | 12920 | 231 |
| 428 | 20231213 | 115000 | 8847376360 | 12920 | 12920 | 12930 | 12920 | 183 |
| 429 | 20231213 | 114900 | 8845011980 | 12920 | 12920 | 12920 | 12920 | 1087 |
| 430 | 20231213 | 114800 | 8830967940 | 12920 | 12940 | 12940 | 12920 | 2274 |
| 431 | 20231213 | 114700 | 8801565130 | 12930 | 12940 | 12940 | 12930 | 315 |
| 432 | 20231213 | 114600 | 8797489220 | 12940 | 12930 | 12940 | 12930 | 668 |
| 433 | 20231213 | 114500 | 8788845500 | 12930 | 12940 | 12940 | 12930 | 219 |
| 434 | 20231213 | 114400 | 8786012870 | 12930 | 12940 | 12940 | 12930 | 254 |
| 435 | 20231213 | 114300 | 8782728040 | 12930 | 12940 | 12940 | 12930 | 682 |
| 436 | 20231213 | 114200 | 8773908520 | 12940 | 12950 | 12950 | 12930 | 540 |
| 437 | 20231213 | 114100 | 8766917760 | 12950 | 12960 | 12960 | 12950 | 146 |
| 438 | 20231213 | 114000 | 8765026080 | 12960 | 12950 | 12980 | 12950 | 405 |
| 439 | 20231213 | 113900 | 8759772040 | 12940 | 12940 | 12980 | 12940 | 1220 |
| 440 | 20231213 | 113800 | 8743983160 | 12940 | 12940 | 12980 | 12940 | 328 |
| 441 | 20231213 | 113700 | 8739728220 | 12940 | 12970 | 12980 | 12940 | 613 |
| 442 | 20231213 | 113600 | 8731779460 | 12970 | 12970 | 13000 | 12970 | 201 |
| 443 | 20231213 | 113500 | 8729170750 | 12970 | 12950 | 12980 | 12930 | 1164 |
| 444 | 20231213 | 113400 | 8714110230 | 12950 | 12970 | 12970 | 12950 | 280 |
| 445 | 20231213 | 113300 | 8710479390 | 12970 | 12970 | 12980 | 12930 | 2254 |
| 446 | 20231213 | 113200 | 8681270690 | 12970 | 12980 | 12980 | 12970 | 1298 |
| 447 | 20231213 | 113100 | 8664434510 | 12980 | 12990 | 13000 | 12970 | 1674 |
| 448 | 20231213 | 113000 | 8642693870 | 13000 | 13030 | 13030 | 13000 | 2271 |
| 449 | 20231213 | 112900 | 8613163510 | 13010 | 13050 | 13050 | 13010 | 1766 |
| 450 | 20231213 | 112800 | 8590140200 | 13050 | 13060 | 13070 | 13050 | 820 |
| 451 | 20231213 | 112700 | 8579430590 | 13060 | 13050 | 13060 | 13050 | 860 |
| 452 | 20231213 | 112600 | 8568205250 | 13050 | 13120 | 13120 | 13030 | 4405 |
| 453 | 20231213 | 112500 | 8510710040 | 13120 | 13090 | 13130 | 13070 | 2380 |
| 454 | 20231213 | 112400 | 8479521060 | 13090 | 13090 | 13090 | 13060 | 1036 |
| 455 | 20231213 | 112300 | 8465974540 | 13090 | 13100 | 13100 | 13090 | 859 |
| 456 | 20231213 | 112200 | 8454722130 | 13100 | 13080 | 13110 | 13070 | 2463 |
| 457 | 20231213 | 112100 | 8422472900 | 13080 | 13100 | 13100 | 13080 | 1330 |
| 458 | 20231213 | 112000 | 8405063700 | 13090 | 13110 | 13120 | 13090 | 2690 |
| 459 | 20231213 | 111900 | 8369809070 | 13100 | 13110 | 13110 | 13090 | 2775 |
| 460 | 20231213 | 111800 | 8333446170 | 13120 | 13030 | 13120 | 13030 | 3914 |
| 461 | 20231213 | 111700 | 8282269320 | 13030 | 13040 | 13040 | 13030 | 576 |
| 462 | 20231213 | 111600 | 8274762730 | 13030 | 13030 | 13030 | 13030 | 1310 |
| 463 | 20231213 | 111500 | 8257693430 | 13020 | 13030 | 13040 | 13020 | 1323 |
| 464 | 20231213 | 111400 | 8240454550 | 13030 | 13030 | 13030 | 13020 | 1422 |
| 465 | 20231213 | 111300 | 8221929080 | 13030 | 13020 | 13030 | 13000 | 3566 |
| 466 | 20231213 | 111200 | 8175525030 | 13020 | 13010 | 13030 | 13010 | 1980 |
| 467 | 20231213 | 111100 | 8149750820 | 13010 | 12980 | 13010 | 12980 | 2200 |
| 468 | 20231213 | 111000 | 8121171440 | 12980 | 12980 | 12980 | 12970 | 712 |
| 469 | 20231213 | 110900 | 8111930560 | 12970 | 12980 | 13000 | 12970 | 1887 |
| 470 | 20231213 | 110800 | 8087420830 | 12970 | 12940 | 12970 | 12910 | 2907 |
| 471 | 20231213 | 110700 | 8049798680 | 12940 | 12940 | 12940 | 12910 | 107 |
| 472 | 20231213 | 110600 | 8048414700 | 12940 | 12890 | 12950 | 12890 | 1015 |
| 473 | 20231213 | 110500 | 8035307060 | 12890 | 12880 | 12900 | 12880 | 290 |
| 474 | 20231213 | 110400 | 8031570460 | 12880 | 12890 | 12890 | 12880 | 476 |
| 475 | 20231213 | 110300 | 8025439490 | 12880 | 12880 | 12890 | 12880 | 719 |
| 476 | 20231213 | 110200 | 8016178280 | 12890 | 12880 | 12890 | 12880 | 839 |
| 477 | 20231213 | 110100 | 8005369260 | 12880 | 12900 | 12900 | 12880 | 805 |
| 478 | 20231213 | 110000 | 7994993730 | 12900 | 12910 | 12910 | 12900 | 783 |
| 479 | 20231213 | 105900 | 7984892990 | 12900 | 12910 | 12910 | 12900 | 693 |
| 480 | 20231213 | 105800 | 7975947550 | 12910 | 12900 | 12910 | 12900 | 1208 |
| 481 | 20231213 | 105700 | 7960362430 | 12900 | 12900 | 12910 | 12890 | 218 |
| 482 | 20231213 | 105600 | 7957550820 | 12900 | 12900 | 12900 | 12890 | 1140 |
| 483 | 20231213 | 105500 | 7942853750 | 12900 | 12890 | 12910 | 12890 | 282 |
| 484 | 20231213 | 105400 | 7939214720 | 12890 | 12900 | 12900 | 12890 | 351 |
| 485 | 20231213 | 105300 | 7934687150 | 12910 | 12910 | 12910 | 12890 | 990 |
| 486 | 20231213 | 105200 | 7921915000 | 12910 | 12900 | 12910 | 12900 | 240 |
| 487 | 20231213 | 105100 | 7918818890 | 12910 | 12910 | 12910 | 12900 | 992 |
| 488 | 20231213 | 105000 | 7906021940 | 12910 | 12910 | 12910 | 12900 | 623 |
| 489 | 20231213 | 104900 | 7897982910 | 12900 | 12900 | 12910 | 12900 | 239 |
| 490 | 20231213 | 104800 | 7894897770 | 12900 | 12900 | 12900 | 12900 | 1083 |
| 491 | 20231213 | 104700 | 7880927070 | 12900 | 12880 | 12900 | 12880 | 884 |
| 492 | 20231213 | 104600 | 7869538930 | 12880 | 12880 | 12890 | 12880 | 352 |
| 493 | 20231213 | 104500 | 7865004850 | 12880 | 12920 | 12920 | 12880 | 4481 |
| 494 | 20231213 | 104400 | 7807186030 | 12920 | 12910 | 12950 | 12910 | 1996 |
| 495 | 20231213 | 104300 | 7781393990 | 12910 | 12920 | 12920 | 12910 | 660 |
| 496 | 20231213 | 104200 | 7772868210 | 12920 | 12930 | 12930 | 12920 | 900 |
| 497 | 20231213 | 104100 | 7761238250 | 12930 | 12930 | 12940 | 12920 | 652 |
| 498 | 20231213 | 104000 | 7752806890 | 12930 | 12940 | 12940 | 12910 | 912 |
| 499 | 20231213 | 103900 | 7741025690 | 12940 | 12920 | 12950 | 12910 | 410 |
| 500 | 20231213 | 103800 | 7735725760 | 12910 | 12950 | 12960 | 12910 | 1416 |
| 501 | 20231213 | 103700 | 7717403640 | 12950 | 12930 | 12950 | 12920 | 1275 |
| 502 | 20231213 | 103600 | 7700907460 | 12920 | 12900 | 12920 | 12900 | 1671 |
| 503 | 20231213 | 103500 | 7679327250 | 12900 | 12910 | 12910 | 12890 | 703 |
| 504 | 20231213 | 103400 | 7670258050 | 12890 | 12890 | 12910 | 12890 | 337 |
| 505 | 20231213 | 103300 | 7665913480 | 12880 | 12880 | 12900 | 12880 | 3979 |
| 506 | 20231213 | 103200 | 7614658440 | 12880 | 12880 | 12880 | 12870 | 618 |
| 507 | 20231213 | 103100 | 7606703110 | 12870 | 12880 | 12880 | 12870 | 401 |
| 508 | 20231213 | 103000 | 7601540630 | 12870 | 12850 | 12880 | 12850 | 2331 |
| 509 | 20231213 | 102900 | 7571566440 | 12860 | 12850 | 12860 | 12850 | 560 |
| 510 | 20231213 | 102800 | 7564369230 | 12860 | 12870 | 12870 | 12850 | 352 |
| 511 | 20231213 | 102700 | 7559842480 | 12870 | 12880 | 12880 | 12860 | 3590 |
| 512 | 20231213 | 102600 | 7513649060 | 12880 | 12870 | 12880 | 12870 | 1091 |
| 513 | 20231213 | 102500 | 7499598590 | 12870 | 12860 | 12880 | 12850 | 2914 |
| 514 | 20231213 | 102400 | 7462110140 | 12850 | 12850 | 12850 | 12840 | 1567 |
| 515 | 20231213 | 102300 | 7441977020 | 12850 | 12860 | 12860 | 12840 | 765 |
| 516 | 20231213 | 102200 | 7432142660 | 12860 | 12860 | 12860 | 12860 | 324 |
| 517 | 20231213 | 102100 | 7427976020 | 12860 | 12870 | 12870 | 12830 | 572 |
| 518 | 20231213 | 102000 | 7420630290 | 12870 | 12880 | 12880 | 12830 | 166 |
| 519 | 20231213 | 101900 | 7418495150 | 12880 | 12830 | 12880 | 12810 | 5651 |
| 520 | 20231213 | 101800 | 7345983580 | 12830 | 12820 | 12830 | 12810 | 1941 |
| 521 | 20231213 | 101700 | 7321102110 | 12820 | 12820 | 12830 | 12820 | 1191 |
| 522 | 20231213 | 101600 | 7305832230 | 12820 | 12820 | 12830 | 12810 | 2961 |
| 523 | 20231213 | 101500 | 7267873860 | 12820 | 12840 | 12840 | 12820 | 1099 |
| 524 | 20231213 | 101400 | 7253774790 | 12840 | 12840 | 12870 | 12830 | 564 |
| 525 | 20231213 | 101300 | 7246529460 | 12830 | 12870 | 12880 | 12810 | 6319 |
| 526 | 20231213 | 101200 | 7165322410 | 12880 | 12870 | 12880 | 12870 | 783 |
| 527 | 20231213 | 101100 | 7155244920 | 12860 | 12870 | 12880 | 12860 | 1668 |
| 528 | 20231213 | 101000 | 7133776110 | 12860 | 12880 | 12880 | 12860 | 1584 |
| 529 | 20231213 | 100900 | 7113404230 | 12860 | 12880 | 12880 | 12860 | 2221 |
| 530 | 20231213 | 100800 | 7084820550 | 12870 | 12870 | 12900 | 12870 | 2291 |
| 531 | 20231213 | 100700 | 7055297770 | 12870 | 12890 | 12890 | 12870 | 2245 |
| 532 | 20231213 | 100600 | 7026394890 | 12890 | 12870 | 12890 | 12860 | 1691 |
| 533 | 20231213 | 100500 | 7004634110 | 12870 | 12900 | 12900 | 12860 | 690 |
| 534 | 20231213 | 100400 | 6995754530 | 12900 | 12870 | 12900 | 12860 | 3752 |
| 535 | 20231213 | 100300 | 6947491180 | 12860 | 12850 | 12900 | 12850 | 4740 |
| 536 | 20231213 | 100200 | 6886477330 | 12860 | 12900 | 12900 | 12860 | 2278 |
| 537 | 20231213 | 100100 | 6857119060 | 12900 | 12910 | 12910 | 12900 | 1564 |
| 538 | 20231213 | 100000 | 6836934800 | 12900 | 12970 | 12970 | 12900 | 15784 |
| 539 | 20231213 | 095900 | 6632924090 | 12940 | 12980 | 12990 | 12940 | 2295 |
| 540 | 20231213 | 095800 | 6603173260 | 12990 | 12940 | 12990 | 12940 | 2870 |
| 541 | 20231213 | 095700 | 6565972220 | 12960 | 12950 | 12960 | 12930 | 5380 |
| 542 | 20231213 | 095600 | 6496308320 | 12940 | 12970 | 12990 | 12920 | 6015 |
| 543 | 20231213 | 095500 | 6418365720 | 12970 | 12920 | 13020 | 12920 | 3344 |
| 544 | 20231213 | 095400 | 6374944290 | 12910 | 12830 | 13160 | 12820 | 17111 |
| 545 | 20231213 | 095300 | 6153009220 | 12840 | 12850 | 12860 | 12810 | 1127 |
| 546 | 20231213 | 095200 | 6138534750 | 12850 | 12860 | 12870 | 12840 | 1345 |
| 547 | 20231213 | 095100 | 6121243320 | 12860 | 12810 | 12860 | 12800 | 2754 |
| 548 | 20231213 | 095000 | 6085948870 | 12810 | 12790 | 12810 | 12780 | 2990 |
| 549 | 20231213 | 094900 | 6047665130 | 12790 | 12810 | 12830 | 12780 | 11853 |
| 550 | 20231213 | 094800 | 5895910420 | 12820 | 12870 | 12870 | 12820 | 9256 |
| 551 | 20231213 | 094700 | 5777053280 | 12870 | 12870 | 12870 | 12860 | 1705 |
| 552 | 20231213 | 094600 | 5755114640 | 12870 | 12880 | 12890 | 12860 | 3224 |
| 553 | 20231213 | 094500 | 5713613660 | 12870 | 12870 | 12880 | 12860 | 3047 |
| 554 | 20231213 | 094400 | 5674403410 | 12880 | 12870 | 12880 | 12860 | 2523 |
| 555 | 20231213 | 094300 | 5641928510 | 12870 | 12880 | 12890 | 12870 | 2404 |
| 556 | 20231213 | 094200 | 5610959080 | 12890 | 12890 | 12910 | 12850 | 2156 |
| 557 | 20231213 | 094100 | 5583192060 | 12880 | 12840 | 12910 | 12830 | 14711 |
| 558 | 20231213 | 094000 | 5393758620 | 12840 | 12840 | 12870 | 12830 | 2102 |
| 559 | 20231213 | 093900 | 5366770980 | 12840 | 12840 | 12870 | 12830 | 2979 |
| 560 | 20231213 | 093800 | 5328505620 | 12830 | 12860 | 12880 | 12830 | 4119 |
| 561 | 20231213 | 093700 | 5275554060 | 12880 | 12890 | 12890 | 12860 | 2810 |
| 562 | 20231213 | 093600 | 5239361000 | 12890 | 12850 | 12900 | 12830 | 3510 |
| 563 | 20231213 | 093500 | 5194188250 | 12850 | 12880 | 12890 | 12830 | 4631 |
| 564 | 20231213 | 093400 | 5134615720 | 12880 | 12820 | 12880 | 12810 | 6351 |
| 565 | 20231213 | 093300 | 5052848600 | 12810 | 12780 | 12900 | 12780 | 4702 |
| 566 | 20231213 | 093200 | 4992510210 | 12780 | 12810 | 12810 | 12750 | 6974 |
| 567 | 20231213 | 093100 | 4903427150 | 12810 | 12860 | 12880 | 12750 | 15929 |
| 568 | 20231213 | 093000 | 4699130170 | 12860 | 12840 | 12860 | 12820 | 6173 |
| 569 | 20231213 | 092900 | 4619855240 | 12840 | 12820 | 12840 | 12750 | 32277 |
| 570 | 20231213 | 092800 | 4206844860 | 12820 | 12880 | 12880 | 12810 | 11049 |
| 571 | 20231213 | 092700 | 4064967650 | 12870 | 12890 | 12910 | 12850 | 17753 |
| 572 | 20231213 | 092600 | 3836502700 | 12900 | 12950 | 12960 | 12900 | 20696 |
| 573 | 20231213 | 092500 | 3569239140 | 12950 | 12960 | 12970 | 12930 | 5433 |
| 574 | 20231213 | 092400 | 3498892900 | 12970 | 12970 | 12990 | 12950 | 8937 |
| 575 | 20231213 | 092300 | 3382975940 | 12970 | 12960 | 12980 | 12960 | 4629 |
| 576 | 20231213 | 092200 | 3322923570 | 12970 | 12930 | 12990 | 12930 | 1936 |
| 577 | 20231213 | 092100 | 3297808110 | 12990 | 12950 | 12990 | 12900 | 14101 |
| 578 | 20231213 | 092000 | 3115563550 | 12950 | 13000 | 13000 | 12950 | 15747 |
| 579 | 20231213 | 091900 | 2911213270 | 13000 | 13000 | 13020 | 12980 | 16110 |
| 580 | 20231213 | 091800 | 2701719370 | 13010 | 13050 | 13060 | 13000 | 22161 |
| 581 | 20231213 | 091700 | 2413119740 | 13050 | 13110 | 13110 | 13050 | 13991 |
| 582 | 20231213 | 091600 | 2230070820 | 13100 | 13110 | 13120 | 13100 | 2703 |
| 583 | 20231213 | 091500 | 2194636120 | 13110 | 13120 | 13130 | 13100 | 4338 |
| 584 | 20231213 | 091400 | 2137761170 | 13120 | 13100 | 13130 | 13100 | 1801 |
| 585 | 20231213 | 091300 | 2114149680 | 13100 | 13130 | 13130 | 13090 | 13454 |
| 586 | 20231213 | 091200 | 1937844930 | 13130 | 13150 | 13180 | 13110 | 11789 |
| 587 | 20231213 | 091100 | 1782945510 | 13180 | 13170 | 13180 | 13140 | 11754 |
| 588 | 20231213 | 091000 | 1628322050 | 13180 | 13220 | 13220 | 13180 | 5806 |
| 589 | 20231213 | 090900 | 1551713180 | 13210 | 13250 | 13270 | 13210 | 2837 |
| 590 | 20231213 | 090800 | 1514167150 | 13250 | 13180 | 13250 | 13160 | 17186 |
| 591 | 20231213 | 090700 | 1287214360 | 13180 | 13260 | 13270 | 13180 | 7433 |
| 592 | 20231213 | 090600 | 1188930490 | 13270 | 13320 | 13330 | 13260 | 12442 |
| 593 | 20231213 | 090500 | 1023400780 | 13330 | 13320 | 13330 | 13320 | 6087 |
| 594 | 20231213 | 090400 | 942301240 | 13320 | 13370 | 13370 | 13320 | 7351 |
| 595 | 20231213 | 090300 | 844229740 | 13370 | 13540 | 13540 | 13360 | 8299 |
| 596 | 20231213 | 090200 | 732863770 | 13510 | 13480 | 13580 | 13450 | 18908 |
| 597 | 20231213 | 090100 | 477282310 | 13460 | 13480 | 13500 | 13400 | 11015 |
| 598 | 20231213 | 090000 | 329083580 | 13500 | 13560 | 13560 | 13470 | 21645 |