33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 9112 |
| 3 | 20240117 | 185600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240117 | 185500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240117 | 185400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240117 | 185300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240117 | 185200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240117 | 185100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240117 | 185000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240117 | 184900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240117 | 184800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240117 | 184700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240117 | 184600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240117 | 184500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240117 | 184400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240117 | 184300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240117 | 184200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240117 | 184100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240117 | 184000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240117 | 183900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240117 | 183800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240117 | 183700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240117 | 183600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240117 | 183500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240117 | 183400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240117 | 183300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240117 | 183200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240117 | 183100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240117 | 183000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240117 | 182900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240117 | 182800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240117 | 182700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 9112 |
| 33 | 20240117 | 182600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240117 | 182500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240117 | 182400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240117 | 182300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240117 | 182200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240117 | 182100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240117 | 182000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240117 | 181900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240117 | 181800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240117 | 181700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240117 | 181600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240117 | 181500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240117 | 181400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240117 | 181300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240117 | 181200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240117 | 181100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240117 | 181000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240117 | 180900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240117 | 180800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240117 | 180700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240117 | 180600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240117 | 180500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240117 | 180400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240117 | 180300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240117 | 180200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240117 | 180100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240117 | 180000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240117 | 175900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240117 | 175800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240117 | 175700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 9112 |
| 63 | 20240117 | 175600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240117 | 175500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240117 | 175400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240117 | 175300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240117 | 175200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240117 | 175100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240117 | 175000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240117 | 174900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240117 | 174800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240117 | 174700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240117 | 174600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240117 | 174500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240117 | 174400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240117 | 174300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240117 | 174200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240117 | 174100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240117 | 174000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240117 | 173900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240117 | 173800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240117 | 173700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240117 | 173600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240117 | 173500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240117 | 173400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240117 | 173300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240117 | 173200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240117 | 173100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240117 | 173000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240117 | 172900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240117 | 172800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240117 | 172700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 9112 |
| 93 | 20240117 | 172600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240117 | 172500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240117 | 172400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240117 | 172300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240117 | 172200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240117 | 172100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240117 | 172000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240117 | 171900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240117 | 171800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240117 | 171700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240117 | 171600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240117 | 171500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240117 | 171400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240117 | 171300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240117 | 171200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240117 | 171100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240117 | 171000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240117 | 170900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240117 | 170800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240117 | 170700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240117 | 170600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240117 | 170500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240117 | 170400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240117 | 170300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240117 | 170200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240117 | 170100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240117 | 170000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240117 | 165900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240117 | 165800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240117 | 165700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 9112 |
| 123 | 20240117 | 165600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240117 | 165500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240117 | 165400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240117 | 165300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240117 | 165200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240117 | 165100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240117 | 165000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240117 | 164900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240117 | 164800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240117 | 164700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240117 | 164600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240117 | 164500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240117 | 164400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240117 | 164300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240117 | 164200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240117 | 164100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240117 | 164000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240117 | 163900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240117 | 163800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240117 | 163700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240117 | 163600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240117 | 163500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240117 | 163400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240117 | 163300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240117 | 163200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240117 | 163100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240117 | 163000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240117 | 162900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240117 | 162800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240117 | 162700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 9112 |
| 153 | 20240117 | 162600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240117 | 162500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240117 | 162400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240117 | 162300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240117 | 162200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240117 | 162100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240117 | 162000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240117 | 161900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240117 | 161800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240117 | 161700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240117 | 161600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240117 | 161500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240117 | 161400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240117 | 161300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240117 | 161200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240117 | 161100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240117 | 161000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240117 | 160900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240117 | 160800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240117 | 160700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240117 | 160600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240117 | 160500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240117 | 160400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240117 | 160300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240117 | 160200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240117 | 160100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240117 | 160000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240117 | 155900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240117 | 155800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240117 | 155700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 9112 |
| 183 | 20240117 | 155600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240117 | 155500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240117 | 155400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240117 | 155300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240117 | 155200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240117 | 155100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240117 | 155000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240117 | 154900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240117 | 154800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240117 | 154700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240117 | 154600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240117 | 154500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240117 | 154400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240117 | 154300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240117 | 154200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240117 | 154100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240117 | 154000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240117 | 153900 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240117 | 153800 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240117 | 153700 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240117 | 153600 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240117 | 153500 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240117 | 153400 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240117 | 153300 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240117 | 153200 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240117 | 153100 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240117 | 153000 | 16901275320 | 10330 | 10330 | 10330 | 10330 | 9112 |
| 210 | 20240117 | 152900 | 16807148360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20240117 | 152800 | 16807148360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20240117 | 152700 | 16807148360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 213 | 20240117 | 152600 | 16807148360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20240117 | 152500 | 16807148360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20240117 | 152400 | 16807148360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20240117 | 152300 | 16807148360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20240117 | 152200 | 16807148360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20240117 | 152100 | 16807148360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20240117 | 152000 | 16807148360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20240117 | 151900 | 16807148360 | 10430 | 10430 | 10440 | 10420 | 3079 |
| 221 | 20240117 | 151800 | 16775035990 | 10440 | 10440 | 10440 | 10430 | 2540 |
| 222 | 20240117 | 151700 | 16748539990 | 10430 | 10420 | 10450 | 10420 | 1193 |
| 223 | 20240117 | 151600 | 16736084320 | 10400 | 10390 | 10420 | 10390 | 1563 |
| 224 | 20240117 | 151500 | 16719826240 | 10400 | 10360 | 10400 | 10360 | 2050 |
| 225 | 20240117 | 151400 | 16698543960 | 10360 | 10400 | 10400 | 10360 | 1537 |
| 226 | 20240117 | 151300 | 16682599260 | 10400 | 10400 | 10400 | 10370 | 2212 |
| 227 | 20240117 | 151200 | 16659641520 | 10400 | 10430 | 10440 | 10400 | 950 |
| 228 | 20240117 | 151100 | 16649745860 | 10430 | 10430 | 10430 | 10410 | 961 |
| 229 | 20240117 | 151000 | 16639729130 | 10430 | 10450 | 10460 | 10430 | 1114 |
| 230 | 20240117 | 150900 | 16628095710 | 10440 | 10460 | 10460 | 10430 | 1129 |
| 231 | 20240117 | 150800 | 16616294250 | 10470 | 10440 | 10470 | 10440 | 2083 |
| 232 | 20240117 | 150700 | 16594515680 | 10440 | 10400 | 10450 | 10390 | 1015 |
| 233 | 20240117 | 150600 | 16583933310 | 10390 | 10350 | 10400 | 10340 | 3888 |
| 234 | 20240117 | 150500 | 16543629800 | 10350 | 10340 | 10350 | 10340 | 1299 |
| 235 | 20240117 | 150400 | 16530188870 | 10340 | 10340 | 10350 | 10330 | 672 |
| 236 | 20240117 | 150300 | 16523241030 | 10330 | 10320 | 10340 | 10310 | 508 |
| 237 | 20240117 | 150200 | 16517995450 | 10320 | 10290 | 10320 | 10290 | 5207 |
| 238 | 20240117 | 150100 | 16464356070 | 10290 | 10280 | 10290 | 10270 | 543 |
| 239 | 20240117 | 150000 | 16458771390 | 10280 | 10280 | 10280 | 10260 | 827 |
| 240 | 20240117 | 145900 | 16450274520 | 10290 | 10250 | 10290 | 10240 | 14392 |
| 241 | 20240117 | 145800 | 16302750970 | 10240 | 10280 | 10290 | 10240 | 12641 |
| 242 | 20240117 | 145700 | 16173122810 | 10280 | 10290 | 10290 | 10280 | 834 |
| 243 | 20240117 | 145600 | 16164544460 | 10280 | 10290 | 10290 | 10280 | 687 |
| 244 | 20240117 | 145500 | 16157478520 | 10290 | 10300 | 10300 | 10290 | 599 |
| 245 | 20240117 | 145400 | 16151314770 | 10300 | 10270 | 10300 | 10260 | 515 |
| 246 | 20240117 | 145300 | 16146017710 | 10270 | 10270 | 10280 | 10270 | 1024 |
| 247 | 20240117 | 145200 | 16135501020 | 10260 | 10270 | 10270 | 10260 | 1708 |
| 248 | 20240117 | 145100 | 16117968700 | 10270 | 10270 | 10270 | 10270 | 78 |
| 249 | 20240117 | 145000 | 16117167640 | 10270 | 10290 | 10290 | 10270 | 527 |
| 250 | 20240117 | 144900 | 16111753390 | 10290 | 10300 | 10300 | 10260 | 273 |
| 251 | 20240117 | 144800 | 16108946900 | 10260 | 10290 | 10300 | 10260 | 12075 |
| 252 | 20240117 | 144700 | 15984872420 | 10300 | 10290 | 10300 | 10290 | 475 |
| 253 | 20240117 | 144600 | 15979982980 | 10290 | 10290 | 10300 | 10290 | 907 |
| 254 | 20240117 | 144500 | 15970649230 | 10300 | 10300 | 10300 | 10300 | 135 |
| 255 | 20240117 | 144400 | 15969258730 | 10300 | 10300 | 10310 | 10290 | 665 |
| 256 | 20240117 | 144300 | 15962409340 | 10310 | 10310 | 10310 | 10300 | 641 |
| 257 | 20240117 | 144200 | 15955801730 | 10310 | 10280 | 10310 | 10280 | 859 |
| 258 | 20240117 | 144100 | 15946957490 | 10280 | 10280 | 10290 | 10280 | 89 |
| 259 | 20240117 | 144000 | 15946042290 | 10290 | 10280 | 10290 | 10280 | 2128 |
| 260 | 20240117 | 143900 | 15924146190 | 10280 | 10280 | 10290 | 10280 | 303 |
| 261 | 20240117 | 143800 | 15921030870 | 10280 | 10280 | 10290 | 10280 | 1077 |
| 262 | 20240117 | 143700 | 15909958250 | 10280 | 10290 | 10290 | 10280 | 965 |
| 263 | 20240117 | 143600 | 15900036590 | 10280 | 10300 | 10300 | 10280 | 511 |
| 264 | 20240117 | 143500 | 15894779210 | 10300 | 10290 | 10300 | 10290 | 365 |
| 265 | 20240117 | 143400 | 15891022960 | 10300 | 10300 | 10300 | 10300 | 1062 |
| 266 | 20240117 | 143300 | 15880084360 | 10260 | 10280 | 10300 | 10260 | 1681 |
| 267 | 20240117 | 143200 | 15862824070 | 10300 | 10290 | 10300 | 10270 | 858 |
| 268 | 20240117 | 143100 | 15854009610 | 10300 | 10300 | 10300 | 10280 | 237 |
| 269 | 20240117 | 143000 | 15851570270 | 10300 | 10300 | 10300 | 10280 | 2014 |
| 270 | 20240117 | 142900 | 15830855410 | 10300 | 10290 | 10300 | 10280 | 273 |
| 271 | 20240117 | 142800 | 15828046500 | 10290 | 10290 | 10300 | 10290 | 355 |
| 272 | 20240117 | 142700 | 15824391140 | 10300 | 10290 | 10300 | 10290 | 776 |
| 273 | 20240117 | 142600 | 15816402560 | 10290 | 10280 | 10290 | 10280 | 98 |
| 274 | 20240117 | 142500 | 15815394240 | 10280 | 10290 | 10300 | 10280 | 1383 |
| 275 | 20240117 | 142400 | 15801155250 | 10290 | 10300 | 10300 | 10290 | 378 |
| 276 | 20240117 | 142300 | 15797264960 | 10300 | 10290 | 10300 | 10290 | 1204 |
| 277 | 20240117 | 142200 | 15784875790 | 10300 | 10300 | 10300 | 10290 | 626 |
| 278 | 20240117 | 142100 | 15778430640 | 10300 | 10290 | 10300 | 10290 | 285 |
| 279 | 20240117 | 142000 | 15775495860 | 10300 | 10290 | 10300 | 10290 | 1502 |
| 280 | 20240117 | 141900 | 15760039860 | 10290 | 10280 | 10290 | 10280 | 285 |
| 281 | 20240117 | 141800 | 15757109890 | 10280 | 10280 | 10290 | 10280 | 764 |
| 282 | 20240117 | 141700 | 15749250680 | 10280 | 10280 | 10290 | 10280 | 405 |
| 283 | 20240117 | 141600 | 15745086760 | 10290 | 10300 | 10300 | 10280 | 1409 |
| 284 | 20240117 | 141500 | 15730589120 | 10300 | 10290 | 10300 | 10280 | 266 |
| 285 | 20240117 | 141400 | 15727852830 | 10290 | 10300 | 10300 | 10290 | 88 |
| 286 | 20240117 | 141300 | 15726946930 | 10300 | 10300 | 10300 | 10290 | 235 |
| 287 | 20240117 | 141200 | 15724527650 | 10300 | 10290 | 10310 | 10290 | 266 |
| 288 | 20240117 | 141100 | 15721787720 | 10300 | 10290 | 10300 | 10290 | 100 |
| 289 | 20240117 | 141000 | 15720758510 | 10310 | 10310 | 10320 | 10290 | 2611 |
| 290 | 20240117 | 140900 | 15693844950 | 10310 | 10330 | 10330 | 10310 | 4072 |
| 291 | 20240117 | 140800 | 15651817740 | 10320 | 10330 | 10330 | 10320 | 393 |
| 292 | 20240117 | 140700 | 15647759650 | 10320 | 10320 | 10330 | 10320 | 97 |
| 293 | 20240117 | 140600 | 15646758410 | 10330 | 10320 | 10330 | 10320 | 276 |
| 294 | 20240117 | 140500 | 15643909620 | 10320 | 10310 | 10320 | 10310 | 581 |
| 295 | 20240117 | 140400 | 15637913720 | 10310 | 10310 | 10310 | 10300 | 1022 |
| 296 | 20240117 | 140300 | 15627377050 | 10320 | 10300 | 10320 | 10300 | 605 |
| 297 | 20240117 | 140200 | 15621142390 | 10310 | 10310 | 10310 | 10300 | 97 |
| 298 | 20240117 | 140100 | 15620142420 | 10310 | 10300 | 10310 | 10290 | 93 |
| 299 | 20240117 | 140000 | 15619184520 | 10290 | 10320 | 10320 | 10290 | 332 |
| 300 | 20240117 | 135900 | 15615764370 | 10300 | 10320 | 10330 | 10300 | 877 |
| 301 | 20240117 | 135800 | 15606723780 | 10320 | 10310 | 10330 | 10310 | 1153 |
| 302 | 20240117 | 135700 | 15594825380 | 10310 | 10300 | 10320 | 10300 | 175 |
| 303 | 20240117 | 135600 | 15593021260 | 10300 | 10290 | 10300 | 10290 | 1394 |
| 304 | 20240117 | 135500 | 15578663370 | 10290 | 10280 | 10300 | 10280 | 614 |
| 305 | 20240117 | 135400 | 15572345310 | 10280 | 10280 | 10280 | 10280 | 20 |
| 306 | 20240117 | 135300 | 15572139710 | 10280 | 10270 | 10280 | 10260 | 1039 |
| 307 | 20240117 | 135200 | 15561468100 | 10270 | 10260 | 10270 | 10260 | 322 |
| 308 | 20240117 | 135100 | 15558164160 | 10260 | 10260 | 10270 | 10250 | 2037 |
| 309 | 20240117 | 135000 | 15537267180 | 10270 | 10260 | 10270 | 10260 | 1280 |
| 310 | 20240117 | 134900 | 15524130720 | 10260 | 10250 | 10260 | 10250 | 1225 |
| 311 | 20240117 | 134800 | 15511569760 | 10250 | 10270 | 10270 | 10250 | 205 |
| 312 | 20240117 | 134700 | 15509466020 | 10270 | 10260 | 10270 | 10240 | 1502 |
| 313 | 20240117 | 134600 | 15494065910 | 10260 | 10250 | 10260 | 10240 | 2914 |
| 314 | 20240117 | 134500 | 15464195780 | 10250 | 10240 | 10250 | 10240 | 738 |
| 315 | 20240117 | 134400 | 15456632950 | 10240 | 10240 | 10250 | 10240 | 1265 |
| 316 | 20240117 | 134300 | 15443677910 | 10250 | 10250 | 10250 | 10240 | 259 |
| 317 | 20240117 | 134200 | 15441023390 | 10250 | 10260 | 10260 | 10250 | 87 |
| 318 | 20240117 | 134100 | 15440131540 | 10240 | 10240 | 10260 | 10240 | 508 |
| 319 | 20240117 | 134000 | 15434929260 | 10240 | 10240 | 10260 | 10240 | 721 |
| 320 | 20240117 | 133900 | 15427545380 | 10240 | 10250 | 10260 | 10240 | 261 |
| 321 | 20240117 | 133800 | 15424871670 | 10250 | 10260 | 10260 | 10250 | 118 |
| 322 | 20240117 | 133700 | 15423661260 | 10260 | 10260 | 10270 | 10250 | 1643 |
| 323 | 20240117 | 133600 | 15406819030 | 10270 | 10260 | 10270 | 10250 | 1468 |
| 324 | 20240117 | 133500 | 15391761320 | 10270 | 10260 | 10270 | 10260 | 499 |
| 325 | 20240117 | 133400 | 15386641050 | 10260 | 10260 | 10270 | 10260 | 1194 |
| 326 | 20240117 | 133300 | 15374390300 | 10260 | 10260 | 10270 | 10260 | 60 |
| 327 | 20240117 | 133200 | 15373774690 | 10260 | 10260 | 10260 | 10250 | 207 |
| 328 | 20240117 | 133100 | 15371651540 | 10260 | 10270 | 10270 | 10260 | 123 |
| 329 | 20240117 | 133000 | 15370389480 | 10270 | 10260 | 10270 | 10250 | 443 |
| 330 | 20240117 | 132900 | 15365847340 | 10270 | 10270 | 10270 | 10260 | 122 |
| 331 | 20240117 | 132800 | 15364594520 | 10270 | 10270 | 10270 | 10250 | 102 |
| 332 | 20240117 | 132700 | 15363547580 | 10260 | 10270 | 10270 | 10260 | 67 |
| 333 | 20240117 | 132600 | 15362859500 | 10270 | 10260 | 10270 | 10250 | 1009 |
| 334 | 20240117 | 132500 | 15352512670 | 10260 | 10260 | 10270 | 10250 | 413 |
| 335 | 20240117 | 132400 | 15348274130 | 10260 | 10250 | 10260 | 10250 | 202 |
| 336 | 20240117 | 132300 | 15346202700 | 10250 | 10250 | 10260 | 10250 | 694 |
| 337 | 20240117 | 132200 | 15339088950 | 10260 | 10260 | 10260 | 10250 | 628 |
| 338 | 20240117 | 132100 | 15332648170 | 10260 | 10270 | 10270 | 10250 | 123 |
| 339 | 20240117 | 132000 | 15331385990 | 10270 | 10260 | 10270 | 10260 | 118 |
| 340 | 20240117 | 131900 | 15330174650 | 10270 | 10270 | 10270 | 10270 | 9 |
| 341 | 20240117 | 131800 | 15330082220 | 10270 | 10250 | 10270 | 10250 | 568 |
| 342 | 20240117 | 131700 | 15324257670 | 10240 | 10240 | 10240 | 10240 | 118 |
| 343 | 20240117 | 131600 | 15323049350 | 10270 | 10260 | 10270 | 10240 | 1385 |
| 344 | 20240117 | 131500 | 15308843980 | 10260 | 10260 | 10260 | 10260 | 149 |
| 345 | 20240117 | 131400 | 15307315240 | 10260 | 10260 | 10260 | 10250 | 539 |
| 346 | 20240117 | 131300 | 15301785120 | 10260 | 10260 | 10260 | 10260 | 724 |
| 347 | 20240117 | 131200 | 15294356880 | 10250 | 10250 | 10260 | 10250 | 498 |
| 348 | 20240117 | 131100 | 15289248890 | 10250 | 10270 | 10270 | 10250 | 762 |
| 349 | 20240117 | 131000 | 15281434090 | 10270 | 10280 | 10280 | 10260 | 859 |
| 350 | 20240117 | 130900 | 15272612340 | 10280 | 10270 | 10280 | 10270 | 549 |
| 351 | 20240117 | 130800 | 15266972280 | 10270 | 10270 | 10270 | 10270 | 516 |
| 352 | 20240117 | 130700 | 15261672960 | 10260 | 10260 | 10270 | 10260 | 111 |
| 353 | 20240117 | 130600 | 15260533380 | 10260 | 10260 | 10260 | 10250 | 453 |
| 354 | 20240117 | 130500 | 15255885650 | 10260 | 10250 | 10260 | 10250 | 97 |
| 355 | 20240117 | 130400 | 15254890920 | 10240 | 10230 | 10250 | 10230 | 2589 |
| 356 | 20240117 | 130300 | 15228399910 | 10230 | 10230 | 10230 | 10230 | 513 |
| 357 | 20240117 | 130200 | 15223151920 | 10230 | 10220 | 10230 | 10210 | 516 |
| 358 | 20240117 | 130100 | 15217879800 | 10230 | 10230 | 10230 | 10220 | 1193 |
| 359 | 20240117 | 130000 | 15205685960 | 10230 | 10210 | 10230 | 10200 | 1319 |
| 360 | 20240117 | 125900 | 15192221750 | 10210 | 10210 | 10210 | 10200 | 1895 |
| 361 | 20240117 | 125800 | 15172877150 | 10200 | 10210 | 10210 | 10200 | 933 |
| 362 | 20240117 | 125700 | 15163356580 | 10210 | 10200 | 10210 | 10200 | 1070 |
| 363 | 20240117 | 125600 | 15152435260 | 10210 | 10240 | 10240 | 10200 | 5459 |
| 364 | 20240117 | 125500 | 15096699870 | 10240 | 10220 | 10240 | 10210 | 876 |
| 365 | 20240117 | 125400 | 15087744880 | 10220 | 10210 | 10240 | 10210 | 1026 |
| 366 | 20240117 | 125300 | 15077260760 | 10240 | 10230 | 10240 | 10220 | 4828 |
| 367 | 20240117 | 125200 | 15027913950 | 10230 | 10240 | 10240 | 10230 | 1419 |
| 368 | 20240117 | 125100 | 15013396830 | 10230 | 10230 | 10240 | 10230 | 2068 |
| 369 | 20240117 | 125000 | 14992241110 | 10240 | 10240 | 10240 | 10230 | 1191 |
| 370 | 20240117 | 124900 | 14980055480 | 10240 | 10240 | 10260 | 10230 | 1789 |
| 371 | 20240117 | 124800 | 14961736720 | 10260 | 10230 | 10260 | 10230 | 241 |
| 372 | 20240117 | 124700 | 14959268300 | 10230 | 10230 | 10240 | 10230 | 1874 |
| 373 | 20240117 | 124600 | 14940090660 | 10240 | 10260 | 10260 | 10230 | 2622 |
| 374 | 20240117 | 124500 | 14913242250 | 10260 | 10260 | 10270 | 10250 | 876 |
| 375 | 20240117 | 124400 | 14904260910 | 10260 | 10270 | 10270 | 10250 | 140 |
| 376 | 20240117 | 124300 | 14902825630 | 10280 | 10280 | 10280 | 10270 | 168 |
| 377 | 20240117 | 124200 | 14901098810 | 10240 | 10260 | 10260 | 10230 | 210 |
| 378 | 20240117 | 124100 | 14898946690 | 10230 | 10240 | 10260 | 10220 | 1230 |
| 379 | 20240117 | 124000 | 14886362440 | 10230 | 10230 | 10230 | 10220 | 3251 |
| 380 | 20240117 | 123900 | 14853107640 | 10230 | 10230 | 10230 | 10220 | 2512 |
| 381 | 20240117 | 123800 | 14827420370 | 10230 | 10230 | 10230 | 10220 | 1969 |
| 382 | 20240117 | 123700 | 14807283090 | 10230 | 10230 | 10230 | 10220 | 865 |
| 383 | 20240117 | 123600 | 14798436660 | 10230 | 10230 | 10230 | 10220 | 316 |
| 384 | 20240117 | 123500 | 14795204380 | 10230 | 10240 | 10250 | 10230 | 2050 |
| 385 | 20240117 | 123400 | 14774218010 | 10240 | 10220 | 10240 | 10220 | 1756 |
| 386 | 20240117 | 123300 | 14756268920 | 10220 | 10260 | 10260 | 10220 | 4315 |
| 387 | 20240117 | 123200 | 14712093460 | 10260 | 10280 | 10280 | 10250 | 3472 |
| 388 | 20240117 | 123100 | 14676490570 | 10280 | 10290 | 10310 | 10270 | 419 |
| 389 | 20240117 | 123000 | 14672184840 | 10290 | 10310 | 10330 | 10290 | 1443 |
| 390 | 20240117 | 122900 | 14657330290 | 10310 | 10290 | 10320 | 10290 | 894 |
| 391 | 20240117 | 122800 | 14648116360 | 10290 | 10280 | 10290 | 10270 | 538 |
| 392 | 20240117 | 122700 | 14642581580 | 10280 | 10280 | 10280 | 10260 | 593 |
| 393 | 20240117 | 122600 | 14636491430 | 10280 | 10270 | 10290 | 10270 | 473 |
| 394 | 20240117 | 122500 | 14631630260 | 10270 | 10270 | 10280 | 10260 | 2449 |
| 395 | 20240117 | 122400 | 14606488830 | 10260 | 10280 | 10280 | 10260 | 3355 |
| 396 | 20240117 | 122300 | 14572046600 | 10280 | 10270 | 10300 | 10270 | 304 |
| 397 | 20240117 | 122200 | 14568922040 | 10270 | 10280 | 10280 | 10270 | 3852 |
| 398 | 20240117 | 122100 | 14529346600 | 10280 | 10310 | 10310 | 10280 | 1194 |
| 399 | 20240117 | 122000 | 14517064360 | 10310 | 10280 | 10310 | 10280 | 793 |
| 400 | 20240117 | 121900 | 14508898690 | 10300 | 10300 | 10300 | 10280 | 1738 |
| 401 | 20240117 | 121800 | 14491011720 | 10300 | 10290 | 10310 | 10280 | 773 |
| 402 | 20240117 | 121700 | 14483057730 | 10290 | 10290 | 10290 | 10290 | 126 |
| 403 | 20240117 | 121600 | 14481761190 | 10290 | 10290 | 10310 | 10280 | 2805 |
| 404 | 20240117 | 121500 | 14452912880 | 10280 | 10290 | 10290 | 10270 | 3914 |
| 405 | 20240117 | 121400 | 14412666490 | 10280 | 10290 | 10290 | 10280 | 2298 |
| 406 | 20240117 | 121300 | 14389031080 | 10300 | 10300 | 10310 | 10290 | 1669 |
| 407 | 20240117 | 121200 | 14371840850 | 10310 | 10330 | 10330 | 10310 | 137 |
| 408 | 20240117 | 121100 | 14370426550 | 10300 | 10310 | 10320 | 10300 | 1136 |
| 409 | 20240117 | 121000 | 14358718130 | 10310 | 10310 | 10320 | 10300 | 464 |
| 410 | 20240117 | 120900 | 14353936440 | 10310 | 10300 | 10320 | 10290 | 1907 |
| 411 | 20240117 | 120800 | 14334278970 | 10300 | 10300 | 10310 | 10290 | 5066 |
| 412 | 20240117 | 120700 | 14282116260 | 10310 | 10310 | 10310 | 10300 | 1538 |
| 413 | 20240117 | 120600 | 14266270780 | 10320 | 10320 | 10320 | 10300 | 3245 |
| 414 | 20240117 | 120500 | 14232811490 | 10320 | 10320 | 10330 | 10320 | 2499 |
| 415 | 20240117 | 120400 | 14207019640 | 10330 | 10320 | 10330 | 10320 | 287 |
| 416 | 20240117 | 120300 | 14204055650 | 10320 | 10320 | 10330 | 10320 | 2002 |
| 417 | 20240117 | 120200 | 14183394740 | 10320 | 10330 | 10330 | 10320 | 117 |
| 418 | 20240117 | 120100 | 14182187150 | 10330 | 10330 | 10330 | 10320 | 823 |
| 419 | 20240117 | 120000 | 14173691570 | 10320 | 10350 | 10350 | 10320 | 1057 |
| 420 | 20240117 | 115900 | 14162776740 | 10320 | 10340 | 10350 | 10320 | 978 |
| 421 | 20240117 | 115800 | 14152668580 | 10340 | 10360 | 10360 | 10340 | 194 |
| 422 | 20240117 | 115700 | 14150660750 | 10360 | 10330 | 10360 | 10330 | 380 |
| 423 | 20240117 | 115600 | 14146724580 | 10360 | 10350 | 10360 | 10330 | 1472 |
| 424 | 20240117 | 115500 | 14131502490 | 10350 | 10360 | 10360 | 10350 | 1735 |
| 425 | 20240117 | 115400 | 14113545190 | 10360 | 10350 | 10360 | 10350 | 261 |
| 426 | 20240117 | 115300 | 14110841660 | 10350 | 10360 | 10360 | 10350 | 489 |
| 427 | 20240117 | 115200 | 14105779710 | 10360 | 10360 | 10370 | 10350 | 392 |
| 428 | 20240117 | 115100 | 14101719180 | 10360 | 10370 | 10370 | 10360 | 635 |
| 429 | 20240117 | 115000 | 14095140020 | 10370 | 10370 | 10370 | 10350 | 850 |
| 430 | 20240117 | 114900 | 14086333530 | 10370 | 10370 | 10370 | 10370 | 400 |
| 431 | 20240117 | 114800 | 14082185530 | 10350 | 10350 | 10360 | 10350 | 1798 |
| 432 | 20240117 | 114700 | 14063575230 | 10350 | 10370 | 10370 | 10340 | 6311 |
| 433 | 20240117 | 114600 | 13998248180 | 10370 | 10310 | 10370 | 10310 | 545 |
| 434 | 20240117 | 114500 | 13992607850 | 10300 | 10340 | 10370 | 10290 | 16243 |
| 435 | 20240117 | 114400 | 13825197270 | 10330 | 10350 | 10380 | 10330 | 1256 |
| 436 | 20240117 | 114300 | 13812206270 | 10350 | 10360 | 10380 | 10340 | 3117 |
| 437 | 20240117 | 114200 | 13779939950 | 10360 | 10400 | 10400 | 10360 | 1549 |
| 438 | 20240117 | 114100 | 13763867600 | 10400 | 10400 | 10440 | 10350 | 6613 |
| 439 | 20240117 | 114000 | 13695317990 | 10400 | 10440 | 10450 | 10400 | 1548 |
| 440 | 20240117 | 113900 | 13679180760 | 10440 | 10430 | 10440 | 10400 | 1041 |
| 441 | 20240117 | 113800 | 13668324240 | 10430 | 10390 | 10430 | 10390 | 911 |
| 442 | 20240117 | 113700 | 13658850390 | 10400 | 10430 | 10430 | 10380 | 1252 |
| 443 | 20240117 | 113600 | 13645823250 | 10390 | 10410 | 10430 | 10370 | 10122 |
| 444 | 20240117 | 113500 | 13540647550 | 10410 | 10450 | 10450 | 10410 | 3222 |
| 445 | 20240117 | 113400 | 13507053710 | 10450 | 10470 | 10470 | 10450 | 2710 |
| 446 | 20240117 | 113300 | 13478723190 | 10470 | 10480 | 10480 | 10470 | 415 |
| 447 | 20240117 | 113200 | 13474377740 | 10470 | 10480 | 10480 | 10470 | 1522 |
| 448 | 20240117 | 113100 | 13458439960 | 10480 | 10480 | 10490 | 10480 | 1827 |
| 449 | 20240117 | 113000 | 13439291610 | 10490 | 10480 | 10490 | 10480 | 1184 |
| 450 | 20240117 | 112900 | 13426881750 | 10480 | 10490 | 10490 | 10480 | 261 |
| 451 | 20240117 | 112800 | 13424145450 | 10490 | 10480 | 10490 | 10470 | 997 |
| 452 | 20240117 | 112700 | 13413696790 | 10490 | 10480 | 10490 | 10480 | 612 |
| 453 | 20240117 | 112600 | 13407280380 | 10490 | 10490 | 10490 | 10480 | 723 |
| 454 | 20240117 | 112500 | 13399696510 | 10490 | 10460 | 10490 | 10460 | 1573 |
| 455 | 20240117 | 112400 | 13383208740 | 10460 | 10490 | 10490 | 10460 | 2204 |
| 456 | 20240117 | 112300 | 13360129720 | 10490 | 10500 | 10500 | 10470 | 2840 |
| 457 | 20240117 | 112200 | 13330375700 | 10500 | 10560 | 10560 | 10500 | 7267 |
| 458 | 20240117 | 112100 | 13253929850 | 10550 | 10550 | 10550 | 10540 | 883 |
| 459 | 20240117 | 112000 | 13244616040 | 10550 | 10560 | 10560 | 10550 | 1116 |
| 460 | 20240117 | 111900 | 13232841310 | 10560 | 10560 | 10570 | 10550 | 1206 |
| 461 | 20240117 | 111800 | 13220111180 | 10570 | 10570 | 10570 | 10560 | 153 |
| 462 | 20240117 | 111700 | 13218494970 | 10570 | 10550 | 10580 | 10550 | 229 |
| 463 | 20240117 | 111600 | 13216076310 | 10570 | 10550 | 10570 | 10550 | 1296 |
| 464 | 20240117 | 111500 | 13202402370 | 10550 | 10570 | 10580 | 10550 | 715 |
| 465 | 20240117 | 111400 | 13194842520 | 10580 | 10570 | 10580 | 10570 | 230 |
| 466 | 20240117 | 111300 | 13192411250 | 10580 | 10570 | 10580 | 10570 | 197 |
| 467 | 20240117 | 111200 | 13190327590 | 10580 | 10550 | 10580 | 10550 | 469 |
| 468 | 20240117 | 111100 | 13185374410 | 10550 | 10550 | 10580 | 10530 | 1555 |
| 469 | 20240117 | 111000 | 13168969260 | 10570 | 10550 | 10570 | 10550 | 351 |
| 470 | 20240117 | 110900 | 13165262780 | 10560 | 10570 | 10570 | 10550 | 417 |
| 471 | 20240117 | 110800 | 13160857420 | 10570 | 10570 | 10570 | 10560 | 280 |
| 472 | 20240117 | 110700 | 13157898230 | 10570 | 10580 | 10580 | 10560 | 684 |
| 473 | 20240117 | 110600 | 13150672120 | 10570 | 10580 | 10580 | 10570 | 289 |
| 474 | 20240117 | 110500 | 13147617370 | 10580 | 10580 | 10580 | 10560 | 385 |
| 475 | 20240117 | 110400 | 13143547190 | 10570 | 10560 | 10570 | 10560 | 434 |
| 476 | 20240117 | 110300 | 13138961330 | 10570 | 10580 | 10580 | 10550 | 1021 |
| 477 | 20240117 | 110200 | 13128177600 | 10580 | 10570 | 10580 | 10570 | 56 |
| 478 | 20240117 | 110100 | 13127585280 | 10570 | 10580 | 10590 | 10570 | 815 |
| 479 | 20240117 | 110000 | 13118964870 | 10570 | 10560 | 10570 | 10550 | 659 |
| 480 | 20240117 | 105900 | 13112004950 | 10560 | 10560 | 10560 | 10560 | 142 |
| 481 | 20240117 | 105800 | 13110505430 | 10560 | 10560 | 10570 | 10540 | 2228 |
| 482 | 20240117 | 105700 | 13086998120 | 10560 | 10570 | 10570 | 10560 | 136 |
| 483 | 20240117 | 105600 | 13085560800 | 10550 | 10550 | 10570 | 10540 | 1007 |
| 484 | 20240117 | 105500 | 13074936920 | 10550 | 10580 | 10580 | 10550 | 807 |
| 485 | 20240117 | 105400 | 13066402210 | 10580 | 10590 | 10590 | 10580 | 293 |
| 486 | 20240117 | 105300 | 13063299470 | 10540 | 10580 | 10590 | 10540 | 2384 |
| 487 | 20240117 | 105200 | 13038094410 | 10580 | 10560 | 10580 | 10530 | 1253 |
| 488 | 20240117 | 105100 | 13024854670 | 10510 | 10530 | 10560 | 10510 | 1016 |
| 489 | 20240117 | 105000 | 13014171370 | 10560 | 10540 | 10560 | 10520 | 2963 |
| 490 | 20240117 | 104900 | 12982964380 | 10530 | 10560 | 10560 | 10530 | 977 |
| 491 | 20240117 | 104800 | 12972669150 | 10550 | 10570 | 10570 | 10550 | 438 |
| 492 | 20240117 | 104700 | 12968044980 | 10570 | 10510 | 10580 | 10510 | 1806 |
| 493 | 20240117 | 104600 | 12948984990 | 10510 | 10500 | 10540 | 10500 | 733 |
| 494 | 20240117 | 104500 | 12941285130 | 10500 | 10500 | 10540 | 10450 | 6275 |
| 495 | 20240117 | 104400 | 12875575970 | 10500 | 10540 | 10550 | 10480 | 8097 |
| 496 | 20240117 | 104300 | 12790490770 | 10530 | 10560 | 10580 | 10530 | 519 |
| 497 | 20240117 | 104200 | 12785015040 | 10530 | 10570 | 10580 | 10520 | 6050 |
| 498 | 20240117 | 104100 | 12721246050 | 10580 | 10580 | 10580 | 10560 | 360 |
| 499 | 20240117 | 104000 | 12717441820 | 10580 | 10570 | 10590 | 10550 | 1235 |
| 500 | 20240117 | 103900 | 12704383340 | 10550 | 10570 | 10580 | 10550 | 3823 |
| 501 | 20240117 | 103800 | 12663998870 | 10570 | 10590 | 10600 | 10570 | 2447 |
| 502 | 20240117 | 103700 | 12638124930 | 10590 | 10590 | 10620 | 10580 | 1069 |
| 503 | 20240117 | 103600 | 12626797950 | 10600 | 10610 | 10610 | 10590 | 1961 |
| 504 | 20240117 | 103500 | 12606011860 | 10610 | 10610 | 10620 | 10610 | 1028 |
| 505 | 20240117 | 103400 | 12595102380 | 10610 | 10610 | 10610 | 10610 | 780 |
| 506 | 20240117 | 103300 | 12586826580 | 10610 | 10620 | 10620 | 10610 | 876 |
| 507 | 20240117 | 103200 | 12577525960 | 10620 | 10620 | 10630 | 10610 | 843 |
| 508 | 20240117 | 103100 | 12568575940 | 10620 | 10610 | 10620 | 10610 | 615 |
| 509 | 20240117 | 103000 | 12562046150 | 10610 | 10600 | 10610 | 10590 | 1938 |
| 510 | 20240117 | 102900 | 12541503460 | 10610 | 10610 | 10610 | 10610 | 911 |
| 511 | 20240117 | 102800 | 12531837750 | 10610 | 10610 | 10610 | 10600 | 945 |
| 512 | 20240117 | 102700 | 12521818930 | 10610 | 10610 | 10610 | 10600 | 810 |
| 513 | 20240117 | 102600 | 12513229840 | 10600 | 10590 | 10620 | 10590 | 4470 |
| 514 | 20240117 | 102500 | 12465850310 | 10590 | 10580 | 10600 | 10580 | 2561 |
| 515 | 20240117 | 102400 | 12438723590 | 10580 | 10540 | 10590 | 10540 | 1722 |
| 516 | 20240117 | 102300 | 12420537380 | 10540 | 10610 | 10610 | 10540 | 8090 |
| 517 | 20240117 | 102200 | 12335046970 | 10610 | 10620 | 10620 | 10600 | 2234 |
| 518 | 20240117 | 102100 | 12311348060 | 10620 | 10650 | 10650 | 10620 | 4072 |
| 519 | 20240117 | 102000 | 12268060670 | 10650 | 10640 | 10660 | 10640 | 1542 |
| 520 | 20240117 | 101900 | 12251650560 | 10640 | 10660 | 10670 | 10640 | 853 |
| 521 | 20240117 | 101800 | 12242565330 | 10670 | 10630 | 10670 | 10630 | 1488 |
| 522 | 20240117 | 101700 | 12226713250 | 10660 | 10630 | 10660 | 10610 | 2219 |
| 523 | 20240117 | 101600 | 12203139250 | 10610 | 10630 | 10640 | 10610 | 1471 |
| 524 | 20240117 | 101500 | 12187500310 | 10630 | 10630 | 10630 | 10600 | 994 |
| 525 | 20240117 | 101400 | 12176941720 | 10630 | 10680 | 10680 | 10610 | 6099 |
| 526 | 20240117 | 101300 | 12112130560 | 10680 | 10700 | 10700 | 10670 | 7314 |
| 527 | 20240117 | 101200 | 12034008270 | 10700 | 10670 | 10700 | 10630 | 1737 |
| 528 | 20240117 | 101100 | 12015455900 | 10670 | 10620 | 10680 | 10620 | 3175 |
| 529 | 20240117 | 101000 | 11981703490 | 10620 | 10560 | 10620 | 10560 | 3696 |
| 530 | 20240117 | 100900 | 11942618560 | 10560 | 10560 | 10580 | 10540 | 5237 |
| 531 | 20240117 | 100800 | 11887354690 | 10560 | 10590 | 10590 | 10550 | 3691 |
| 532 | 20240117 | 100700 | 11848370600 | 10590 | 10600 | 10600 | 10550 | 6479 |
| 533 | 20240117 | 100600 | 11779906000 | 10600 | 10650 | 10650 | 10600 | 14280 |
| 534 | 20240117 | 100500 | 11628380930 | 10640 | 10660 | 10670 | 10640 | 12376 |
| 535 | 20240117 | 100400 | 11496535010 | 10660 | 10700 | 10700 | 10650 | 6644 |
| 536 | 20240117 | 100300 | 11425671690 | 10700 | 10760 | 10760 | 10690 | 10294 |
| 537 | 20240117 | 100200 | 11315306830 | 10770 | 10810 | 10820 | 10750 | 12520 |
| 538 | 20240117 | 100100 | 11180204760 | 10800 | 10820 | 10820 | 10790 | 2441 |
| 539 | 20240117 | 100000 | 11153830830 | 10830 | 10830 | 10830 | 10780 | 5277 |
| 540 | 20240117 | 095900 | 11096844900 | 10820 | 10830 | 10840 | 10800 | 2710 |
| 541 | 20240117 | 095800 | 11067505070 | 10830 | 10810 | 10860 | 10800 | 4113 |
| 542 | 20240117 | 095700 | 11022952030 | 10800 | 10810 | 10820 | 10780 | 3574 |
| 543 | 20240117 | 095600 | 10984354920 | 10800 | 10820 | 10820 | 10800 | 5564 |
| 544 | 20240117 | 095500 | 10924204870 | 10820 | 10820 | 10820 | 10810 | 3421 |
| 545 | 20240117 | 095400 | 10887213870 | 10820 | 10860 | 10860 | 10820 | 10896 |
| 546 | 20240117 | 095300 | 10769195840 | 10850 | 10850 | 10860 | 10850 | 2772 |
| 547 | 20240117 | 095200 | 10739119510 | 10850 | 10850 | 10860 | 10830 | 2656 |
| 548 | 20240117 | 095100 | 10710319070 | 10840 | 10860 | 10860 | 10820 | 3420 |
| 549 | 20240117 | 095000 | 10673268300 | 10860 | 10860 | 10870 | 10830 | 3591 |
| 550 | 20240117 | 094900 | 10634322650 | 10860 | 10890 | 10900 | 10850 | 5244 |
| 551 | 20240117 | 094800 | 10577309100 | 10890 | 10880 | 10900 | 10870 | 4014 |
| 552 | 20240117 | 094700 | 10533623900 | 10880 | 10950 | 10950 | 10860 | 6095 |
| 553 | 20240117 | 094600 | 10467227610 | 10890 | 10980 | 10980 | 10890 | 13735 |
| 554 | 20240117 | 094500 | 10317107140 | 10980 | 10850 | 10980 | 10850 | 19515 |
| 555 | 20240117 | 094400 | 10103875190 | 10830 | 10820 | 10880 | 10810 | 6838 |
| 556 | 20240117 | 094300 | 10029658630 | 10820 | 10860 | 10860 | 10760 | 7932 |
| 557 | 20240117 | 094200 | 9943922650 | 10820 | 10740 | 10860 | 10720 | 13455 |
| 558 | 20240117 | 094100 | 9799132700 | 10740 | 10740 | 10760 | 10720 | 8321 |
| 559 | 20240117 | 094000 | 9709775630 | 10740 | 10800 | 10810 | 10740 | 9562 |
| 560 | 20240117 | 093900 | 9606769830 | 10810 | 10870 | 10880 | 10800 | 17125 |
| 561 | 20240117 | 093800 | 9421075950 | 10870 | 10900 | 10910 | 10860 | 15844 |
| 562 | 20240117 | 093700 | 9248695720 | 10910 | 10930 | 10940 | 10900 | 11523 |
| 563 | 20240117 | 093600 | 9122919070 | 10930 | 10920 | 10950 | 10910 | 13873 |
| 564 | 20240117 | 093500 | 8971389920 | 10920 | 11000 | 11000 | 10910 | 14125 |
| 565 | 20240117 | 093400 | 8816866610 | 10980 | 10980 | 11000 | 10930 | 9108 |
| 566 | 20240117 | 093300 | 8716853140 | 11000 | 11070 | 11070 | 10930 | 28994 |
| 567 | 20240117 | 093200 | 8398165890 | 11070 | 10990 | 11090 | 10960 | 35659 |
| 568 | 20240117 | 093100 | 8004522210 | 10990 | 10930 | 10990 | 10910 | 20753 |
| 569 | 20240117 | 093000 | 7777387110 | 10940 | 10960 | 10980 | 10910 | 17073 |
| 570 | 20240117 | 092900 | 7590708950 | 10980 | 10940 | 10990 | 10930 | 13027 |
| 571 | 20240117 | 092800 | 7447960120 | 10970 | 10940 | 11050 | 10930 | 29128 |
| 572 | 20240117 | 092700 | 7128271130 | 10940 | 10960 | 10980 | 10890 | 16575 |
| 573 | 20240117 | 092600 | 6946969520 | 10980 | 10910 | 11050 | 10880 | 46814 |
| 574 | 20240117 | 092500 | 6432932310 | 10880 | 10920 | 10930 | 10780 | 47844 |
| 575 | 20240117 | 092400 | 5913406740 | 10900 | 10880 | 10960 | 10850 | 30943 |
| 576 | 20240117 | 092300 | 5575612130 | 10890 | 11090 | 11100 | 10880 | 51348 |
| 577 | 20240117 | 092200 | 5011710270 | 11090 | 11000 | 11160 | 10990 | 84546 |
| 578 | 20240117 | 092100 | 4073936450 | 11000 | 10860 | 11100 | 10860 | 81882 |
| 579 | 20240117 | 092000 | 3174167970 | 10870 | 10880 | 10930 | 10790 | 39033 |
| 580 | 20240117 | 091900 | 2749024990 | 10870 | 10850 | 10870 | 10740 | 29706 |
| 581 | 20240117 | 091800 | 2427945610 | 10830 | 10950 | 11000 | 10820 | 68063 |
| 582 | 20240117 | 091700 | 1685255820 | 10960 | 10670 | 10960 | 10670 | 55085 |
| 583 | 20240117 | 091600 | 1088274500 | 10650 | 10470 | 10700 | 10470 | 18153 |
| 584 | 20240117 | 091500 | 895965780 | 10470 | 10340 | 10480 | 10340 | 7078 |
| 585 | 20240117 | 091400 | 822228380 | 10340 | 10350 | 10380 | 10340 | 3126 |
| 586 | 20240117 | 091300 | 789858900 | 10350 | 10390 | 10390 | 10350 | 2352 |
| 587 | 20240117 | 091200 | 765459180 | 10390 | 10330 | 10390 | 10330 | 7123 |
| 588 | 20240117 | 091100 | 691685210 | 10340 | 10320 | 10390 | 10300 | 7256 |
| 589 | 20240117 | 091000 | 616688010 | 10320 | 10310 | 10330 | 10310 | 2548 |
| 590 | 20240117 | 090900 | 590391340 | 10310 | 10360 | 10360 | 10310 | 6136 |
| 591 | 20240117 | 090800 | 527066710 | 10360 | 10360 | 10400 | 10340 | 2973 |
| 592 | 20240117 | 090700 | 496229100 | 10360 | 10400 | 10400 | 10350 | 3761 |
| 593 | 20240117 | 090600 | 457219310 | 10360 | 10330 | 10400 | 10310 | 4652 |
| 594 | 20240117 | 090500 | 409138260 | 10330 | 10360 | 10400 | 10320 | 7071 |
| 595 | 20240117 | 090400 | 335838070 | 10370 | 10400 | 10400 | 10350 | 6252 |
| 596 | 20240117 | 090300 | 270959470 | 10400 | 10490 | 10490 | 10360 | 4516 |
| 597 | 20240117 | 090200 | 223961820 | 10490 | 10560 | 10580 | 10490 | 7097 |
| 598 | 20240117 | 090100 | 149046150 | 10580 | 10610 | 10620 | 10570 | 8712 |
| 599 | 20240117 | 090000 | 56804410 | 10610 | 10610 | 10630 | 10600 | 5352 |