29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 1887 |
| 3 | 20240415 | 185100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240415 | 185000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240415 | 184900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240415 | 184800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240415 | 184700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240415 | 184600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240415 | 184500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240415 | 184400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240415 | 184300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240415 | 184200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240415 | 184100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240415 | 184000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240415 | 183900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240415 | 183800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240415 | 183700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240415 | 183600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240415 | 183500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240415 | 183400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240415 | 183300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240415 | 183200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240415 | 183100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240415 | 183000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240415 | 182900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240415 | 182800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240415 | 182700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240415 | 182600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240415 | 182500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240415 | 182400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240415 | 182300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240415 | 182200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 1887 |
| 33 | 20240415 | 182100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240415 | 182000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240415 | 181900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240415 | 181800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240415 | 181700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240415 | 181600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240415 | 181500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240415 | 181400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240415 | 181300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240415 | 181200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240415 | 181100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240415 | 181000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240415 | 180900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240415 | 180800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240415 | 180700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240415 | 180600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240415 | 180500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240415 | 180400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240415 | 180300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240415 | 180200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240415 | 180100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240415 | 180000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240415 | 175900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240415 | 175800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240415 | 175700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240415 | 175600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240415 | 175500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240415 | 175400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240415 | 175300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240415 | 175200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 1887 |
| 63 | 20240415 | 175100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240415 | 175000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240415 | 174900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240415 | 174800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240415 | 174700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240415 | 174600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240415 | 174500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240415 | 174400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240415 | 174300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240415 | 174200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240415 | 174100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240415 | 174000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240415 | 173900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240415 | 173800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240415 | 173700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240415 | 173600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240415 | 173500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240415 | 173400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240415 | 173300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240415 | 173200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240415 | 173100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240415 | 173000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240415 | 172900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240415 | 172800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240415 | 172700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240415 | 172600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240415 | 172500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240415 | 172400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240415 | 172300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240415 | 172200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 1887 |
| 93 | 20240415 | 172100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240415 | 172000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240415 | 171900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240415 | 171800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240415 | 171700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240415 | 171600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240415 | 171500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240415 | 171400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240415 | 171300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240415 | 171200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240415 | 171100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240415 | 171000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240415 | 170900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240415 | 170800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240415 | 170700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240415 | 170600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240415 | 170500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240415 | 170400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240415 | 170300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240415 | 170200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240415 | 170100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240415 | 170000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240415 | 165900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240415 | 165800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240415 | 165700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240415 | 165600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240415 | 165500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240415 | 165400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240415 | 165300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240415 | 165200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 1887 |
| 123 | 20240415 | 165100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240415 | 165000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240415 | 164900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240415 | 164800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240415 | 164700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240415 | 164600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240415 | 164500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240415 | 164400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240415 | 164300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240415 | 164200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240415 | 164100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240415 | 164000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240415 | 163900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240415 | 163800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240415 | 163700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240415 | 163600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240415 | 163500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240415 | 163400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240415 | 163300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240415 | 163200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240415 | 163100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240415 | 163000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240415 | 162900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240415 | 162800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240415 | 162700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240415 | 162600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240415 | 162500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240415 | 162400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240415 | 162300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240415 | 162200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 1887 |
| 153 | 20240415 | 162100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240415 | 162000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240415 | 161900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240415 | 161800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240415 | 161700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240415 | 161600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240415 | 161500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240415 | 161400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240415 | 161300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240415 | 161200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240415 | 161100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240415 | 161000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240415 | 160900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240415 | 160800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240415 | 160700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240415 | 160600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240415 | 160500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240415 | 160400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240415 | 160300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240415 | 160200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240415 | 160100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240415 | 160000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240415 | 155900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240415 | 155800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240415 | 155700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240415 | 155600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240415 | 155500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240415 | 155400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240415 | 155300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240415 | 155200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 1887 |
| 183 | 20240415 | 155100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240415 | 155000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240415 | 154900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240415 | 154800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240415 | 154700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240415 | 154600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240415 | 154500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240415 | 154400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240415 | 154300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240415 | 154200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240415 | 154100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240415 | 154000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240415 | 153900 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240415 | 153800 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240415 | 153700 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240415 | 153600 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240415 | 153500 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240415 | 153400 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240415 | 153300 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240415 | 153200 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240415 | 153100 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240415 | 153000 | 1831015820 | 7550 | 7550 | 7550 | 7550 | 1887 |
| 205 | 20240415 | 152900 | 1816768970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240415 | 152800 | 1816768970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240415 | 152700 | 1816768970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240415 | 152600 | 1816768970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240415 | 152500 | 1816768970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240415 | 152400 | 1816768970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240415 | 152300 | 1816768970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240415 | 152200 | 1816768970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 213 | 20240415 | 152100 | 1816768970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240415 | 152000 | 1816768970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240415 | 151900 | 1816768970 | 7550 | 7560 | 7560 | 7540 | 416 |
| 216 | 20240415 | 151800 | 1813631330 | 7560 | 7550 | 7560 | 7550 | 1487 |
| 217 | 20240415 | 151700 | 1802403320 | 7550 | 7560 | 7570 | 7550 | 3438 |
| 218 | 20240415 | 151600 | 1776421720 | 7560 | 7560 | 7570 | 7560 | 428 |
| 219 | 20240415 | 151500 | 1773185010 | 7560 | 7560 | 7570 | 7560 | 194 |
| 220 | 20240415 | 151400 | 1771717730 | 7570 | 7540 | 7570 | 7540 | 32 |
| 221 | 20240415 | 151300 | 1771475840 | 7560 | 7570 | 7570 | 7540 | 1375 |
| 222 | 20240415 | 151200 | 1761095900 | 7550 | 7560 | 7570 | 7550 | 355 |
| 223 | 20240415 | 151100 | 1758413780 | 7560 | 7540 | 7560 | 7540 | 78 |
| 224 | 20240415 | 151000 | 1757825470 | 7550 | 7560 | 7560 | 7540 | 5836 |
| 225 | 20240415 | 150900 | 1713786870 | 7560 | 7560 | 7570 | 7560 | 851 |
| 226 | 20240415 | 150800 | 1707353290 | 7570 | 7580 | 7580 | 7560 | 205 |
| 227 | 20240415 | 150700 | 1705803100 | 7570 | 7570 | 7580 | 7570 | 48 |
| 228 | 20240415 | 150600 | 1705439690 | 7580 | 7580 | 7580 | 7570 | 313 |
| 229 | 20240415 | 150500 | 1703070230 | 7570 | 7560 | 7580 | 7560 | 752 |
| 230 | 20240415 | 150400 | 1697371590 | 7570 | 7570 | 7570 | 7560 | 240 |
| 231 | 20240415 | 150300 | 1695554850 | 7570 | 7560 | 7570 | 7560 | 611 |
| 232 | 20240415 | 150200 | 1690935680 | 7580 | 7570 | 7580 | 7560 | 520 |
| 233 | 20240415 | 150100 | 1687003880 | 7580 | 7580 | 7580 | 7560 | 904 |
| 234 | 20240415 | 150000 | 1680161870 | 7580 | 7580 | 7580 | 7580 | 64 |
| 235 | 20240415 | 145900 | 1679676750 | 7580 | 7570 | 7580 | 7570 | 31 |
| 236 | 20240415 | 145800 | 1679441820 | 7580 | 7580 | 7580 | 7570 | 516 |
| 237 | 20240415 | 145700 | 1675532710 | 7580 | 7570 | 7580 | 7570 | 105 |
| 238 | 20240415 | 145600 | 1674736830 | 7570 | 7570 | 7570 | 7570 | 83 |
| 239 | 20240415 | 145500 | 1674108520 | 7570 | 7570 | 7570 | 7570 | 504 |
| 240 | 20240415 | 145400 | 1670293240 | 7570 | 7560 | 7570 | 7560 | 637 |
| 241 | 20240415 | 145300 | 1665471530 | 7560 | 7570 | 7580 | 7560 | 269 |
| 242 | 20240415 | 145200 | 1663435890 | 7580 | 7570 | 7580 | 7570 | 608 |
| 243 | 20240415 | 145100 | 1658833300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20240415 | 145000 | 1658833300 | 7560 | 7560 | 7560 | 7560 | 12 |
| 245 | 20240415 | 144900 | 1658742580 | 7560 | 7560 | 7560 | 7560 | 200 |
| 246 | 20240415 | 144800 | 1657230580 | 7560 | 7570 | 7570 | 7560 | 200 |
| 247 | 20240415 | 144700 | 1655717890 | 7570 | 7590 | 7590 | 7570 | 1990 |
| 248 | 20240415 | 144600 | 1640648680 | 7580 | 7590 | 7590 | 7580 | 158 |
| 249 | 20240415 | 144500 | 1639450500 | 7580 | 7580 | 7590 | 7580 | 19 |
| 250 | 20240415 | 144400 | 1639306450 | 7580 | 7590 | 7590 | 7580 | 186 |
| 251 | 20240415 | 144300 | 1637896220 | 7580 | 7580 | 7580 | 7580 | 199 |
| 252 | 20240415 | 144200 | 1636387800 | 7580 | 7590 | 7590 | 7570 | 791 |
| 253 | 20240415 | 144100 | 1630392490 | 7590 | 7590 | 7590 | 7590 | 43 |
| 254 | 20240415 | 144000 | 1630066120 | 7590 | 7590 | 7600 | 7580 | 2030 |
| 255 | 20240415 | 143900 | 1614677200 | 7600 | 7590 | 7600 | 7590 | 518 |
| 256 | 20240415 | 143800 | 1610745550 | 7580 | 7580 | 7590 | 7580 | 248 |
| 257 | 20240415 | 143700 | 1608863290 | 7590 | 7590 | 7590 | 7580 | 158 |
| 258 | 20240415 | 143600 | 1607664940 | 7580 | 7580 | 7590 | 7580 | 1055 |
| 259 | 20240415 | 143500 | 1599664340 | 7580 | 7590 | 7590 | 7580 | 42 |
| 260 | 20240415 | 143400 | 1599345900 | 7590 | 7590 | 7590 | 7580 | 51 |
| 261 | 20240415 | 143300 | 1598958950 | 7580 | 7590 | 7590 | 7580 | 10 |
| 262 | 20240415 | 143200 | 1598883090 | 7580 | 7590 | 7590 | 7580 | 123 |
| 263 | 20240415 | 143100 | 1597950200 | 7580 | 7590 | 7590 | 7580 | 91 |
| 264 | 20240415 | 143000 | 1597259550 | 7580 | 7600 | 7600 | 7580 | 132 |
| 265 | 20240415 | 142900 | 1596257490 | 7600 | 7600 | 7600 | 7600 | 2 |
| 266 | 20240415 | 142800 | 1596242290 | 7600 | 7590 | 7600 | 7580 | 766 |
| 267 | 20240415 | 142700 | 1590429730 | 7600 | 7590 | 7600 | 7590 | 124 |
| 268 | 20240415 | 142600 | 1589487830 | 7600 | 7600 | 7600 | 7600 | 10 |
| 269 | 20240415 | 142500 | 1589411830 | 7600 | 7590 | 7600 | 7590 | 294 |
| 270 | 20240415 | 142400 | 1587178810 | 7590 | 7590 | 7590 | 7580 | 94 |
| 271 | 20240415 | 142300 | 1586465370 | 7590 | 7590 | 7590 | 7590 | 87 |
| 272 | 20240415 | 142200 | 1585805040 | 7590 | 7590 | 7590 | 7590 | 60 |
| 273 | 20240415 | 142100 | 1585349640 | 7590 | 7580 | 7590 | 7580 | 515 |
| 274 | 20240415 | 142000 | 1581440810 | 7590 | 7580 | 7590 | 7580 | 6 |
| 275 | 20240415 | 141900 | 1581395300 | 7580 | 7580 | 7580 | 7580 | 150 |
| 276 | 20240415 | 141800 | 1580258300 | 7590 | 7580 | 7590 | 7580 | 118 |
| 277 | 20240415 | 141700 | 1579363750 | 7580 | 7580 | 7580 | 7580 | 451 |
| 278 | 20240415 | 141600 | 1575945170 | 7580 | 7580 | 7590 | 7580 | 18 |
| 279 | 20240415 | 141500 | 1575808610 | 7590 | 7580 | 7590 | 7580 | 5 |
| 280 | 20240415 | 141400 | 1575770690 | 7590 | 7580 | 7590 | 7580 | 328 |
| 281 | 20240415 | 141300 | 1573281470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20240415 | 141200 | 1573281470 | 7580 | 7590 | 7590 | 7580 | 465 |
| 283 | 20240415 | 141100 | 1569756730 | 7590 | 7590 | 7590 | 7580 | 12 |
| 284 | 20240415 | 141000 | 1569665690 | 7590 | 7590 | 7590 | 7580 | 51 |
| 285 | 20240415 | 140900 | 1569278630 | 7590 | 7600 | 7600 | 7580 | 137 |
| 286 | 20240415 | 140800 | 1568238920 | 7590 | 7580 | 7600 | 7580 | 392 |
| 287 | 20240415 | 140700 | 1565259850 | 7590 | 7590 | 7590 | 7590 | 25 |
| 288 | 20240415 | 140600 | 1565070100 | 7580 | 7580 | 7580 | 7570 | 441 |
| 289 | 20240415 | 140500 | 1561727880 | 7580 | 7570 | 7580 | 7570 | 13 |
| 290 | 20240415 | 140400 | 1561629380 | 7580 | 7590 | 7590 | 7580 | 257 |
| 291 | 20240415 | 140300 | 1559681270 | 7590 | 7600 | 7600 | 7580 | 45 |
| 292 | 20240415 | 140200 | 1559339710 | 7590 | 7600 | 7600 | 7590 | 6 |
| 293 | 20240415 | 140100 | 1559294120 | 7600 | 7580 | 7600 | 7580 | 14 |
| 294 | 20240415 | 140000 | 1559187820 | 7580 | 7580 | 7600 | 7580 | 392 |
| 295 | 20240415 | 135900 | 1556216340 | 7570 | 7580 | 7580 | 7570 | 239 |
| 296 | 20240415 | 135800 | 1554405920 | 7580 | 7580 | 7580 | 7580 | 46 |
| 297 | 20240415 | 135700 | 1554057240 | 7580 | 7580 | 7580 | 7580 | 393 |
| 298 | 20240415 | 135600 | 1551078300 | 7580 | 7590 | 7590 | 7580 | 59 |
| 299 | 20240415 | 135500 | 1550631070 | 7590 | 7590 | 7590 | 7590 | 76 |
| 300 | 20240415 | 135400 | 1550054230 | 7600 | 7600 | 7600 | 7600 | 315 |
| 301 | 20240415 | 135300 | 1547660230 | 7600 | 7610 | 7610 | 7600 | 229 |
| 302 | 20240415 | 135200 | 1545919640 | 7610 | 7610 | 7610 | 7610 | 56 |
| 303 | 20240415 | 135100 | 1545493480 | 7610 | 7610 | 7610 | 7610 | 3 |
| 304 | 20240415 | 135000 | 1545470650 | 7610 | 7600 | 7610 | 7600 | 234 |
| 305 | 20240415 | 134900 | 1543689920 | 7610 | 7580 | 7610 | 7580 | 7343 |
| 306 | 20240415 | 134800 | 1487900600 | 7580 | 7580 | 7580 | 7580 | 20 |
| 307 | 20240415 | 134700 | 1487749000 | 7580 | 7570 | 7580 | 7570 | 243 |
| 308 | 20240415 | 134600 | 1485909480 | 7580 | 7590 | 7590 | 7580 | 179 |
| 309 | 20240415 | 134500 | 1484552650 | 7580 | 7590 | 7590 | 7580 | 287 |
| 310 | 20240415 | 134400 | 1482377090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20240415 | 134300 | 1482377090 | 7590 | 7590 | 7590 | 7590 | 367 |
| 312 | 20240415 | 134200 | 1479591560 | 7590 | 7600 | 7600 | 7590 | 145 |
| 313 | 20240415 | 134100 | 1478490570 | 7600 | 7570 | 7600 | 7570 | 4084 |
| 314 | 20240415 | 134000 | 1447522030 | 7570 | 7570 | 7570 | 7560 | 44 |
| 315 | 20240415 | 133900 | 1447189010 | 7570 | 7570 | 7570 | 7570 | 10 |
| 316 | 20240415 | 133800 | 1447113310 | 7570 | 7570 | 7570 | 7570 | 356 |
| 317 | 20240415 | 133700 | 1444418390 | 7570 | 7570 | 7570 | 7570 | 54 |
| 318 | 20240415 | 133600 | 1444009610 | 7570 | 7570 | 7570 | 7570 | 1 |
| 319 | 20240415 | 133500 | 1444002040 | 7540 | 7540 | 7540 | 7540 | 442 |
| 320 | 20240415 | 133400 | 1440669360 | 7540 | 7540 | 7540 | 7540 | 1 |
| 321 | 20240415 | 133300 | 1440661820 | 7540 | 7550 | 7550 | 7540 | 622 |
| 322 | 20240415 | 133200 | 1435968320 | 7550 | 7550 | 7550 | 7550 | 72 |
| 323 | 20240415 | 133100 | 1435424720 | 7550 | 7550 | 7550 | 7550 | 120 |
| 324 | 20240415 | 133000 | 1434518720 | 7550 | 7560 | 7560 | 7550 | 713 |
| 325 | 20240415 | 132900 | 1429135310 | 7560 | 7560 | 7570 | 7550 | 195 |
| 326 | 20240415 | 132800 | 1427661160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 327 | 20240415 | 132700 | 1427661160 | 7550 | 7550 | 7550 | 7550 | 120 |
| 328 | 20240415 | 132600 | 1426755160 | 7550 | 7550 | 7550 | 7550 | 304 |
| 329 | 20240415 | 132500 | 1424459960 | 7550 | 7550 | 7550 | 7550 | 120 |
| 330 | 20240415 | 132400 | 1423553960 | 7550 | 7550 | 7550 | 7550 | 217 |
| 331 | 20240415 | 132300 | 1421915610 | 7550 | 7550 | 7550 | 7550 | 241 |
| 332 | 20240415 | 132200 | 1420096060 | 7550 | 7550 | 7550 | 7550 | 110 |
| 333 | 20240415 | 132100 | 1419265560 | 7550 | 7550 | 7550 | 7550 | 242 |
| 334 | 20240415 | 132000 | 1417438460 | 7550 | 7550 | 7550 | 7550 | 800 |
| 335 | 20240415 | 131900 | 1411398460 | 7560 | 7550 | 7560 | 7550 | 331 |
| 336 | 20240415 | 131800 | 1408899100 | 7550 | 7550 | 7550 | 7550 | 17 |
| 337 | 20240415 | 131700 | 1408770750 | 7550 | 7550 | 7550 | 7550 | 120 |
| 338 | 20240415 | 131600 | 1407864750 | 7560 | 7550 | 7560 | 7550 | 568 |
| 339 | 20240415 | 131500 | 1403576250 | 7550 | 7550 | 7550 | 7550 | 259 |
| 340 | 20240415 | 131400 | 1401620800 | 7550 | 7560 | 7560 | 7550 | 75 |
| 341 | 20240415 | 131300 | 1401054440 | 7560 | 7560 | 7560 | 7560 | 177 |
| 342 | 20240415 | 131200 | 1399716320 | 7560 | 7560 | 7560 | 7560 | 0 |
| 343 | 20240415 | 131100 | 1399716320 | 7560 | 7560 | 7560 | 7550 | 133 |
| 344 | 20240415 | 131000 | 1398711870 | 7560 | 7560 | 7560 | 7560 | 59 |
| 345 | 20240415 | 130900 | 1398265830 | 7560 | 7550 | 7560 | 7550 | 132 |
| 346 | 20240415 | 130800 | 1397269110 | 7560 | 7550 | 7560 | 7550 | 56 |
| 347 | 20240415 | 130700 | 1396845760 | 7550 | 7560 | 7560 | 7550 | 234 |
| 348 | 20240415 | 130600 | 1395078050 | 7560 | 7560 | 7560 | 7560 | 106 |
| 349 | 20240415 | 130500 | 1394276690 | 7560 | 7560 | 7560 | 7560 | 1 |
| 350 | 20240415 | 130400 | 1394269130 | 7560 | 7560 | 7560 | 7560 | 20 |
| 351 | 20240415 | 130300 | 1394117930 | 7560 | 7550 | 7560 | 7550 | 3498 |
| 352 | 20240415 | 130200 | 1367701790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 353 | 20240415 | 130100 | 1367701790 | 7540 | 7530 | 7550 | 7530 | 1656 |
| 354 | 20240415 | 130000 | 1355218270 | 7530 | 7530 | 7530 | 7530 | 393 |
| 355 | 20240415 | 125900 | 1352258980 | 7530 | 7540 | 7540 | 7530 | 4219 |
| 356 | 20240415 | 125800 | 1320473720 | 7540 | 7540 | 7540 | 7540 | 150 |
| 357 | 20240415 | 125700 | 1319342720 | 7540 | 7550 | 7550 | 7540 | 531 |
| 358 | 20240415 | 125600 | 1315338970 | 7550 | 7550 | 7550 | 7550 | 148 |
| 359 | 20240415 | 125500 | 1314221570 | 7550 | 7550 | 7550 | 7550 | 387 |
| 360 | 20240415 | 125400 | 1311299720 | 7550 | 7550 | 7550 | 7550 | 659 |
| 361 | 20240415 | 125300 | 1306324270 | 7550 | 7550 | 7550 | 7550 | 673 |
| 362 | 20240415 | 125200 | 1301243120 | 7560 | 7560 | 7560 | 7560 | 305 |
| 363 | 20240415 | 125100 | 1298937320 | 7560 | 7560 | 7560 | 7550 | 371 |
| 364 | 20240415 | 125000 | 1296134770 | 7560 | 7560 | 7560 | 7560 | 1194 |
| 365 | 20240415 | 124900 | 1287108130 | 7560 | 7560 | 7560 | 7560 | 833 |
| 366 | 20240415 | 124800 | 1280810650 | 7560 | 7560 | 7560 | 7560 | 10 |
| 367 | 20240415 | 124700 | 1280735050 | 7560 | 7560 | 7560 | 7550 | 149 |
| 368 | 20240415 | 124600 | 1279608660 | 7580 | 7580 | 7580 | 7580 | 13 |
| 369 | 20240415 | 124500 | 1279510120 | 7580 | 7580 | 7580 | 7580 | 10 |
| 370 | 20240415 | 124400 | 1279434320 | 7580 | 7570 | 7580 | 7560 | 207 |
| 371 | 20240415 | 124300 | 1277866960 | 7580 | 7580 | 7580 | 7580 | 75 |
| 372 | 20240415 | 124200 | 1277298460 | 7580 | 7560 | 7580 | 7560 | 213 |
| 373 | 20240415 | 124100 | 1275686880 | 7560 | 7550 | 7560 | 7550 | 446 |
| 374 | 20240415 | 124000 | 1272316320 | 7550 | 7550 | 7550 | 7550 | 158 |
| 375 | 20240415 | 123900 | 1271123420 | 7550 | 7550 | 7550 | 7550 | 69 |
| 376 | 20240415 | 123800 | 1270602470 | 7550 | 7550 | 7550 | 7550 | 3 |
| 377 | 20240415 | 123700 | 1270579820 | 7540 | 7550 | 7550 | 7540 | 38 |
| 378 | 20240415 | 123600 | 1270293200 | 7550 | 7560 | 7560 | 7550 | 12 |
| 379 | 20240415 | 123500 | 1270202580 | 7550 | 7550 | 7550 | 7540 | 188 |
| 380 | 20240415 | 123400 | 1268783280 | 7550 | 7550 | 7550 | 7550 | 7 |
| 381 | 20240415 | 123300 | 1268730430 | 7550 | 7560 | 7560 | 7550 | 219 |
| 382 | 20240415 | 123200 | 1267075310 | 7560 | 7560 | 7560 | 7560 | 1 |
| 383 | 20240415 | 123100 | 1267067750 | 7560 | 7570 | 7580 | 7560 | 514 |
| 384 | 20240415 | 123000 | 1263179610 | 7580 | 7580 | 7580 | 7580 | 0 |
| 385 | 20240415 | 122900 | 1263179610 | 7580 | 7580 | 7580 | 7580 | 20 |
| 386 | 20240415 | 122800 | 1263028010 | 7580 | 7560 | 7580 | 7530 | 511 |
| 387 | 20240415 | 122700 | 1259171680 | 7560 | 7560 | 7560 | 7560 | 300 |
| 388 | 20240415 | 122600 | 1256903680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 389 | 20240415 | 122500 | 1256903680 | 7560 | 7540 | 7560 | 7530 | 243 |
| 390 | 20240415 | 122400 | 1255072450 | 7530 | 7540 | 7540 | 7530 | 663 |
| 391 | 20240415 | 122300 | 1250074060 | 7540 | 7540 | 7550 | 7540 | 507 |
| 392 | 20240415 | 122200 | 1246251220 | 7540 | 7540 | 7540 | 7530 | 1021 |
| 393 | 20240415 | 122100 | 1238557920 | 7530 | 7540 | 7550 | 7530 | 297 |
| 394 | 20240415 | 122000 | 1236320530 | 7540 | 7550 | 7550 | 7540 | 198 |
| 395 | 20240415 | 121900 | 1234827510 | 7550 | 7550 | 7550 | 7540 | 79 |
| 396 | 20240415 | 121800 | 1234231080 | 7550 | 7560 | 7560 | 7550 | 64 |
| 397 | 20240415 | 121700 | 1233747660 | 7560 | 7560 | 7560 | 7560 | 30 |
| 398 | 20240415 | 121600 | 1233520860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 399 | 20240415 | 121500 | 1233520860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 400 | 20240415 | 121400 | 1233520860 | 7560 | 7560 | 7570 | 7560 | 73 |
| 401 | 20240415 | 121300 | 1232968950 | 7560 | 7560 | 7560 | 7560 | 70 |
| 402 | 20240415 | 121200 | 1232439750 | 7560 | 7560 | 7560 | 7560 | 35 |
| 403 | 20240415 | 121100 | 1232175150 | 7560 | 7530 | 7560 | 7520 | 3466 |
| 404 | 20240415 | 121000 | 1206096210 | 7530 | 7540 | 7540 | 7530 | 120 |
| 405 | 20240415 | 120900 | 1205192270 | 7530 | 7550 | 7560 | 7530 | 10902 |
| 406 | 20240415 | 120800 | 1122986670 | 7550 | 7560 | 7560 | 7550 | 1721 |
| 407 | 20240415 | 120700 | 1109991220 | 7560 | 7560 | 7560 | 7560 | 50 |
| 408 | 20240415 | 120600 | 1109613220 | 7570 | 7570 | 7570 | 7560 | 240 |
| 409 | 20240415 | 120500 | 1107797600 | 7560 | 7560 | 7560 | 7550 | 631 |
| 410 | 20240415 | 120400 | 1103032880 | 7560 | 7570 | 7570 | 7560 | 473 |
| 411 | 20240415 | 120300 | 1099456730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 412 | 20240415 | 120200 | 1099456730 | 7600 | 7600 | 7600 | 7600 | 100 |
| 413 | 20240415 | 120100 | 1098696730 | 7600 | 7590 | 7600 | 7590 | 70 |
| 414 | 20240415 | 120000 | 1098165030 | 7600 | 7550 | 7600 | 7550 | 4738 |
| 415 | 20240415 | 115900 | 1062161620 | 7550 | 7550 | 7550 | 7550 | 300 |
| 416 | 20240415 | 115800 | 1059896620 | 7550 | 7580 | 7580 | 7550 | 441 |
| 417 | 20240415 | 115700 | 1056560000 | 7580 | 7570 | 7580 | 7570 | 324 |
| 418 | 20240415 | 115600 | 1054107060 | 7570 | 7560 | 7570 | 7560 | 240 |
| 419 | 20240415 | 115500 | 1052291460 | 7570 | 7570 | 7570 | 7570 | 253 |
| 420 | 20240415 | 115400 | 1050376250 | 7570 | 7560 | 7570 | 7560 | 137 |
| 421 | 20240415 | 115300 | 1049340360 | 7560 | 7560 | 7560 | 7560 | 175 |
| 422 | 20240415 | 115200 | 1048017360 | 7570 | 7580 | 7580 | 7570 | 61 |
| 423 | 20240415 | 115100 | 1047555080 | 7570 | 7560 | 7570 | 7560 | 7 |
| 424 | 20240415 | 115000 | 1047502100 | 7560 | 7560 | 7560 | 7560 | 120 |
| 425 | 20240415 | 114900 | 1046594900 | 7560 | 7550 | 7560 | 7550 | 1172 |
| 426 | 20240415 | 114800 | 1037735150 | 7550 | 7550 | 7550 | 7550 | 483 |
| 427 | 20240415 | 114700 | 1034088500 | 7550 | 7550 | 7560 | 7550 | 2230 |
| 428 | 20240415 | 114600 | 1017251800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 429 | 20240415 | 114500 | 1017251800 | 7560 | 7560 | 7560 | 7560 | 25 |
| 430 | 20240415 | 114400 | 1017062800 | 7560 | 7560 | 7560 | 7560 | 160 |
| 431 | 20240415 | 114300 | 1015853200 | 7560 | 7560 | 7560 | 7560 | 194 |
| 432 | 20240415 | 114200 | 1014386560 | 7560 | 7560 | 7560 | 7560 | 223 |
| 433 | 20240415 | 114100 | 1012700680 | 7560 | 7560 | 7560 | 7560 | 826 |
| 434 | 20240415 | 114000 | 1006456120 | 7560 | 7560 | 7560 | 7550 | 566 |
| 435 | 20240415 | 113900 | 1002180160 | 7560 | 7560 | 7570 | 7560 | 445 |
| 436 | 20240415 | 113800 | 998814640 | 7560 | 7560 | 7560 | 7550 | 4548 |
| 437 | 20240415 | 113700 | 964432960 | 7570 | 7570 | 7570 | 7570 | 1597 |
| 438 | 20240415 | 113600 | 952343670 | 7570 | 7580 | 7580 | 7570 | 333 |
| 439 | 20240415 | 113500 | 949822740 | 7580 | 7580 | 7580 | 7580 | 161 |
| 440 | 20240415 | 113400 | 948602360 | 7580 | 7580 | 7580 | 7580 | 32 |
| 441 | 20240415 | 113300 | 948359800 | 7570 | 7570 | 7570 | 7570 | 400 |
| 442 | 20240415 | 113200 | 945331800 | 7570 | 7580 | 7580 | 7570 | 426 |
| 443 | 20240415 | 113100 | 942106920 | 7580 | 7570 | 7580 | 7570 | 118 |
| 444 | 20240415 | 113000 | 941212880 | 7570 | 7570 | 7570 | 7570 | 121 |
| 445 | 20240415 | 112900 | 940296910 | 7570 | 7570 | 7570 | 7570 | 287 |
| 446 | 20240415 | 112800 | 938124320 | 7570 | 7580 | 7580 | 7570 | 2003 |
| 447 | 20240415 | 112700 | 922961580 | 7580 | 7580 | 7580 | 7580 | 257 |
| 448 | 20240415 | 112600 | 921013520 | 7580 | 7580 | 7580 | 7580 | 274 |
| 449 | 20240415 | 112500 | 918936600 | 7580 | 7580 | 7580 | 7580 | 223 |
| 450 | 20240415 | 112400 | 917246260 | 7580 | 7580 | 7580 | 7580 | 89 |
| 451 | 20240415 | 112300 | 916571640 | 7580 | 7580 | 7580 | 7570 | 353 |
| 452 | 20240415 | 112200 | 913896640 | 7580 | 7570 | 7590 | 7570 | 1026 |
| 453 | 20240415 | 112100 | 906128220 | 7570 | 7580 | 7580 | 7570 | 880 |
| 454 | 20240415 | 112000 | 899461320 | 7590 | 7590 | 7590 | 7590 | 756 |
| 455 | 20240415 | 111900 | 893723280 | 7580 | 7590 | 7590 | 7580 | 56 |
| 456 | 20240415 | 111800 | 893298250 | 7580 | 7580 | 7580 | 7580 | 857 |
| 457 | 20240415 | 111700 | 886802190 | 7590 | 7590 | 7590 | 7590 | 24 |
| 458 | 20240415 | 111600 | 886620030 | 7590 | 7590 | 7590 | 7590 | 200 |
| 459 | 20240415 | 111500 | 885102030 | 7590 | 7590 | 7590 | 7590 | 300 |
| 460 | 20240415 | 111400 | 882825030 | 7600 | 7580 | 7600 | 7580 | 131 |
| 461 | 20240415 | 111300 | 881831030 | 7580 | 7590 | 7600 | 7580 | 1302 |
| 462 | 20240415 | 111200 | 871951840 | 7590 | 7600 | 7600 | 7590 | 1010 |
| 463 | 20240415 | 111100 | 864285910 | 7590 | 7590 | 7600 | 7580 | 91 |
| 464 | 20240415 | 111000 | 863595350 | 7590 | 7590 | 7590 | 7580 | 126 |
| 465 | 20240415 | 110900 | 862639150 | 7590 | 7590 | 7590 | 7590 | 1 |
| 466 | 20240415 | 110800 | 862631560 | 7580 | 7600 | 7600 | 7580 | 418 |
| 467 | 20240415 | 110700 | 859461690 | 7600 | 7600 | 7600 | 7600 | 106 |
| 468 | 20240415 | 110600 | 858656090 | 7600 | 7590 | 7600 | 7590 | 125 |
| 469 | 20240415 | 110500 | 857707290 | 7590 | 7590 | 7600 | 7590 | 243 |
| 470 | 20240415 | 110400 | 855862910 | 7600 | 7630 | 7630 | 7600 | 313 |
| 471 | 20240415 | 110300 | 853481110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 472 | 20240415 | 110200 | 853481110 | 7630 | 7600 | 7630 | 7600 | 342 |
| 473 | 20240415 | 110100 | 850879830 | 7600 | 7600 | 7600 | 7600 | 391 |
| 474 | 20240415 | 110000 | 847908230 | 7590 | 7600 | 7600 | 7590 | 152 |
| 475 | 20240415 | 105900 | 846754230 | 7600 | 7600 | 7600 | 7600 | 2 |
| 476 | 20240415 | 105800 | 846739030 | 7600 | 7590 | 7600 | 7590 | 194 |
| 477 | 20240415 | 105700 | 845266560 | 7590 | 7600 | 7600 | 7590 | 49 |
| 478 | 20240415 | 105600 | 844894550 | 7590 | 7600 | 7600 | 7590 | 26 |
| 479 | 20240415 | 105500 | 844697200 | 7600 | 7600 | 7600 | 7600 | 314 |
| 480 | 20240415 | 105400 | 842310800 | 7600 | 7590 | 7600 | 7590 | 2500 |
| 481 | 20240415 | 105300 | 823315800 | 7600 | 7600 | 7600 | 7600 | 23 |
| 482 | 20240415 | 105200 | 823141000 | 7600 | 7600 | 7600 | 7600 | 94 |
| 483 | 20240415 | 105100 | 822426600 | 7600 | 7600 | 7600 | 7590 | 90 |
| 484 | 20240415 | 105000 | 821742680 | 7600 | 7590 | 7600 | 7590 | 954 |
| 485 | 20240415 | 104900 | 814499820 | 7590 | 7590 | 7590 | 7590 | 173 |
| 486 | 20240415 | 104800 | 813186750 | 7590 | 7580 | 7590 | 7580 | 402 |
| 487 | 20240415 | 104700 | 810139490 | 7580 | 7590 | 7590 | 7580 | 508 |
| 488 | 20240415 | 104600 | 806283850 | 7580 | 7580 | 7580 | 7580 | 178 |
| 489 | 20240415 | 104500 | 804934610 | 7580 | 7580 | 7590 | 7580 | 93 |
| 490 | 20240415 | 104400 | 804229660 | 7580 | 7580 | 7580 | 7580 | 121 |
| 491 | 20240415 | 104300 | 803312480 | 7580 | 7580 | 7580 | 7580 | 44 |
| 492 | 20240415 | 104200 | 802978960 | 7590 | 7580 | 7590 | 7580 | 140 |
| 493 | 20240415 | 104100 | 801917710 | 7580 | 7580 | 7590 | 7570 | 165 |
| 494 | 20240415 | 104000 | 800667010 | 7570 | 7570 | 7570 | 7570 | 179 |
| 495 | 20240415 | 103900 | 799311980 | 7570 | 7570 | 7570 | 7570 | 100 |
| 496 | 20240415 | 103800 | 798554980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 497 | 20240415 | 103700 | 798554980 | 7570 | 7580 | 7580 | 7570 | 104 |
| 498 | 20240415 | 103600 | 797767560 | 7580 | 7580 | 7580 | 7580 | 55 |
| 499 | 20240415 | 103500 | 797350660 | 7590 | 7580 | 7590 | 7580 | 110 |
| 500 | 20240415 | 103400 | 796516060 | 7580 | 7570 | 7580 | 7570 | 378 |
| 501 | 20240415 | 103300 | 793650860 | 7580 | 7580 | 7580 | 7580 | 3 |
| 502 | 20240415 | 103200 | 793628120 | 7550 | 7550 | 7550 | 7540 | 218 |
| 503 | 20240415 | 103100 | 791984330 | 7540 | 7550 | 7560 | 7540 | 1201 |
| 504 | 20240415 | 103000 | 782927290 | 7540 | 7580 | 7580 | 7540 | 1031 |
| 505 | 20240415 | 102900 | 775142270 | 7580 | 7560 | 7580 | 7550 | 265 |
| 506 | 20240415 | 102800 | 773140370 | 7580 | 7550 | 7580 | 7550 | 360 |
| 507 | 20240415 | 102700 | 770422310 | 7550 | 7550 | 7550 | 7550 | 295 |
| 508 | 20240415 | 102600 | 768195060 | 7550 | 7550 | 7550 | 7550 | 3274 |
| 509 | 20240415 | 102500 | 743476360 | 7550 | 7560 | 7560 | 7550 | 472 |
| 510 | 20240415 | 102400 | 739912750 | 7560 | 7550 | 7560 | 7550 | 662 |
| 511 | 20240415 | 102300 | 734914440 | 7550 | 7570 | 7570 | 7550 | 1348 |
| 512 | 20240415 | 102200 | 724733290 | 7570 | 7550 | 7570 | 7550 | 290 |
| 513 | 20240415 | 102100 | 722541180 | 7550 | 7560 | 7560 | 7550 | 1035 |
| 514 | 20240415 | 102000 | 714726580 | 7560 | 7550 | 7570 | 7550 | 1164 |
| 515 | 20240415 | 101900 | 705938030 | 7550 | 7570 | 7570 | 7550 | 1866 |
| 516 | 20240415 | 101800 | 691835570 | 7570 | 7570 | 7570 | 7570 | 370 |
| 517 | 20240415 | 101700 | 689034670 | 7580 | 7580 | 7580 | 7570 | 408 |
| 518 | 20240415 | 101600 | 685945910 | 7580 | 7580 | 7580 | 7580 | 0 |
| 519 | 20240415 | 101500 | 685945910 | 7580 | 7590 | 7590 | 7580 | 657 |
| 520 | 20240415 | 101400 | 680962930 | 7590 | 7590 | 7590 | 7590 | 40 |
| 521 | 20240415 | 101300 | 680659330 | 7590 | 7590 | 7620 | 7590 | 3 |
| 522 | 20240415 | 101200 | 680636530 | 7590 | 7620 | 7630 | 7590 | 449 |
| 523 | 20240415 | 101100 | 677219860 | 7610 | 7610 | 7610 | 7600 | 400 |
| 524 | 20240415 | 101000 | 674178610 | 7600 | 7590 | 7600 | 7590 | 265 |
| 525 | 20240415 | 100900 | 672164910 | 7600 | 7600 | 7610 | 7600 | 191 |
| 526 | 20240415 | 100800 | 670713210 | 7600 | 7610 | 7610 | 7600 | 1040 |
| 527 | 20240415 | 100700 | 662808810 | 7610 | 7610 | 7610 | 7610 | 153 |
| 528 | 20240415 | 100600 | 661644480 | 7610 | 7610 | 7610 | 7610 | 1321 |
| 529 | 20240415 | 100500 | 651591670 | 7610 | 7600 | 7610 | 7600 | 17 |
| 530 | 20240415 | 100400 | 651462450 | 7610 | 7600 | 7610 | 7600 | 160 |
| 531 | 20240415 | 100300 | 650246390 | 7600 | 7600 | 7610 | 7600 | 125 |
| 532 | 20240415 | 100200 | 649296260 | 7610 | 7600 | 7610 | 7600 | 1252 |
| 533 | 20240415 | 100100 | 639780980 | 7600 | 7610 | 7610 | 7600 | 73 |
| 534 | 20240415 | 100000 | 639225820 | 7610 | 7610 | 7610 | 7600 | 36 |
| 535 | 20240415 | 095900 | 638951870 | 7610 | 7590 | 7610 | 7590 | 594 |
| 536 | 20240415 | 095800 | 634437110 | 7600 | 7590 | 7600 | 7590 | 235 |
| 537 | 20240415 | 095700 | 632651230 | 7590 | 7590 | 7590 | 7590 | 1197 |
| 538 | 20240415 | 095600 | 623566000 | 7590 | 7600 | 7600 | 7560 | 1060 |
| 539 | 20240415 | 095500 | 615543360 | 7600 | 7570 | 7600 | 7570 | 261 |
| 540 | 20240415 | 095400 | 613566620 | 7570 | 7560 | 7570 | 7560 | 810 |
| 541 | 20240415 | 095300 | 607436920 | 7560 | 7560 | 7570 | 7560 | 1745 |
| 542 | 20240415 | 095200 | 594234330 | 7570 | 7570 | 7580 | 7570 | 156 |
| 543 | 20240415 | 095100 | 593053400 | 7570 | 7570 | 7570 | 7560 | 744 |
| 544 | 20240415 | 095000 | 587421820 | 7570 | 7570 | 7570 | 7560 | 476 |
| 545 | 20240415 | 094900 | 583818610 | 7570 | 7570 | 7570 | 7560 | 432 |
| 546 | 20240415 | 094800 | 580548470 | 7570 | 7580 | 7580 | 7560 | 90 |
| 547 | 20240415 | 094700 | 579866670 | 7580 | 7560 | 7580 | 7560 | 602 |
| 548 | 20240415 | 094600 | 575311510 | 7560 | 7580 | 7580 | 7560 | 1127 |
| 549 | 20240415 | 094500 | 566783450 | 7580 | 7580 | 7580 | 7580 | 121 |
| 550 | 20240415 | 094400 | 565866270 | 7580 | 7580 | 7580 | 7580 | 128 |
| 551 | 20240415 | 094300 | 564896030 | 7580 | 7580 | 7580 | 7570 | 1031 |
| 552 | 20240415 | 094200 | 557081250 | 7580 | 7550 | 7580 | 7550 | 458 |
| 553 | 20240415 | 094100 | 553618010 | 7550 | 7570 | 7580 | 7550 | 493 |
| 554 | 20240415 | 094000 | 549891530 | 7570 | 7570 | 7570 | 7560 | 104 |
| 555 | 20240415 | 093900 | 549104300 | 7560 | 7570 | 7570 | 7560 | 2063 |
| 556 | 20240415 | 093800 | 533505280 | 7570 | 7570 | 7570 | 7570 | 399 |
| 557 | 20240415 | 093700 | 530484850 | 7580 | 7590 | 7590 | 7560 | 1002 |
| 558 | 20240415 | 093600 | 522890380 | 7580 | 7600 | 7600 | 7580 | 725 |
| 559 | 20240415 | 093500 | 517389820 | 7590 | 7580 | 7600 | 7580 | 465 |
| 560 | 20240415 | 093400 | 513861050 | 7580 | 7570 | 7580 | 7570 | 208 |
| 561 | 20240415 | 093300 | 512284990 | 7590 | 7580 | 7590 | 7550 | 1188 |
| 562 | 20240415 | 093200 | 503301940 | 7590 | 7590 | 7600 | 7590 | 132 |
| 563 | 20240415 | 093100 | 502299040 | 7550 | 7590 | 7600 | 7550 | 4405 |
| 564 | 20240415 | 093000 | 468941580 | 7590 | 7570 | 7590 | 7570 | 4968 |
| 565 | 20240415 | 092900 | 431307180 | 7560 | 7580 | 7580 | 7560 | 533 |
| 566 | 20240415 | 092800 | 427272590 | 7580 | 7570 | 7580 | 7560 | 1234 |
| 567 | 20240415 | 092700 | 417928250 | 7570 | 7550 | 7570 | 7540 | 3870 |
| 568 | 20240415 | 092600 | 388701150 | 7560 | 7560 | 7560 | 7550 | 1439 |
| 569 | 20240415 | 092500 | 377831680 | 7560 | 7560 | 7560 | 7560 | 479 |
| 570 | 20240415 | 092400 | 374210440 | 7570 | 7550 | 7570 | 7550 | 800 |
| 571 | 20240415 | 092300 | 368167140 | 7550 | 7560 | 7570 | 7550 | 1332 |
| 572 | 20240415 | 092200 | 358100960 | 7560 | 7560 | 7570 | 7550 | 1059 |
| 573 | 20240415 | 092100 | 350100030 | 7560 | 7570 | 7570 | 7560 | 1903 |
| 574 | 20240415 | 092000 | 335709110 | 7570 | 7570 | 7580 | 7560 | 2157 |
| 575 | 20240415 | 091900 | 319382350 | 7590 | 7590 | 7590 | 7570 | 583 |
| 576 | 20240415 | 091800 | 314966780 | 7570 | 7610 | 7610 | 7570 | 2679 |
| 577 | 20240415 | 091700 | 294642280 | 7600 | 7600 | 7610 | 7590 | 395 |
| 578 | 20240415 | 091600 | 291640810 | 7600 | 7610 | 7610 | 7590 | 441 |
| 579 | 20240415 | 091500 | 288290270 | 7600 | 7620 | 7630 | 7600 | 449 |
| 580 | 20240415 | 091400 | 284868900 | 7620 | 7650 | 7650 | 7600 | 877 |
| 581 | 20240415 | 091300 | 278198370 | 7600 | 7620 | 7660 | 7600 | 1293 |
| 582 | 20240415 | 091200 | 268320460 | 7600 | 7610 | 7610 | 7600 | 987 |
| 583 | 20240415 | 091100 | 260812390 | 7610 | 7670 | 7670 | 7610 | 910 |
| 584 | 20240415 | 091000 | 253878270 | 7670 | 7620 | 7670 | 7620 | 958 |
| 585 | 20240415 | 090900 | 246561980 | 7620 | 7610 | 7620 | 7610 | 433 |
| 586 | 20240415 | 090800 | 243264840 | 7610 | 7580 | 7610 | 7580 | 607 |
| 587 | 20240415 | 090700 | 238650640 | 7580 | 7570 | 7600 | 7570 | 4901 |
| 588 | 20240415 | 090600 | 201504780 | 7570 | 7580 | 7580 | 7570 | 1397 |
| 589 | 20240415 | 090500 | 190921360 | 7580 | 7570 | 7580 | 7570 | 455 |
| 590 | 20240415 | 090400 | 187475340 | 7570 | 7590 | 7590 | 7570 | 2216 |
| 591 | 20240415 | 090300 | 170691760 | 7570 | 7590 | 7600 | 7570 | 3220 |
| 592 | 20240415 | 090200 | 146294090 | 7600 | 7640 | 7640 | 7580 | 2913 |
| 593 | 20240415 | 090100 | 124182330 | 7620 | 7610 | 7680 | 7600 | 5739 |
| 594 | 20240415 | 090000 | 80511320 | 7600 | 7600 | 7700 | 7600 | 10548 |