29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 38896 |
| 3 | 20231228 | 185600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 4 | 20231228 | 185500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 5 | 20231228 | 185400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 6 | 20231228 | 185300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 7 | 20231228 | 185200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 8 | 20231228 | 185100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 9 | 20231228 | 185000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 10 | 20231228 | 184900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 11 | 20231228 | 184800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 12 | 20231228 | 184700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 13 | 20231228 | 184600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 14 | 20231228 | 184500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 15 | 20231228 | 184400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 16 | 20231228 | 184300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 17 | 20231228 | 184200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 18 | 20231228 | 184100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 19 | 20231228 | 184000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 20 | 20231228 | 183900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 21 | 20231228 | 183800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 22 | 20231228 | 183700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 23 | 20231228 | 183600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 24 | 20231228 | 183500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 25 | 20231228 | 183400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 26 | 20231228 | 183300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 27 | 20231228 | 183200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 28 | 20231228 | 183100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 29 | 20231228 | 183000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 30 | 20231228 | 182900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 31 | 20231228 | 182800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 32 | 20231228 | 182700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 38896 |
| 33 | 20231228 | 182600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 34 | 20231228 | 182500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 35 | 20231228 | 182400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 36 | 20231228 | 182300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 37 | 20231228 | 182200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 38 | 20231228 | 182100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 39 | 20231228 | 182000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 40 | 20231228 | 181900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 41 | 20231228 | 181800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 42 | 20231228 | 181700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 43 | 20231228 | 181600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 44 | 20231228 | 181500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 45 | 20231228 | 181400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 46 | 20231228 | 181300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 47 | 20231228 | 181200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 48 | 20231228 | 181100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 49 | 20231228 | 181000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 50 | 20231228 | 180900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 51 | 20231228 | 180800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 52 | 20231228 | 180700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 53 | 20231228 | 180600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 54 | 20231228 | 180500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 55 | 20231228 | 180400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 56 | 20231228 | 180300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 57 | 20231228 | 180200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 58 | 20231228 | 180100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 59 | 20231228 | 180000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 60 | 20231228 | 175900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 61 | 20231228 | 175800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 62 | 20231228 | 175700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 38896 |
| 63 | 20231228 | 175600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 64 | 20231228 | 175500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 65 | 20231228 | 175400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 66 | 20231228 | 175300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 67 | 20231228 | 175200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 68 | 20231228 | 175100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 69 | 20231228 | 175000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 70 | 20231228 | 174900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 71 | 20231228 | 174800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 72 | 20231228 | 174700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 73 | 20231228 | 174600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 74 | 20231228 | 174500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 75 | 20231228 | 174400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 76 | 20231228 | 174300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 77 | 20231228 | 174200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 78 | 20231228 | 174100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 79 | 20231228 | 174000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 80 | 20231228 | 173900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 81 | 20231228 | 173800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 82 | 20231228 | 173700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 83 | 20231228 | 173600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 84 | 20231228 | 173500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 85 | 20231228 | 173400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 86 | 20231228 | 173300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 87 | 20231228 | 173200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 88 | 20231228 | 173100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 89 | 20231228 | 173000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 90 | 20231228 | 172900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 91 | 20231228 | 172800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 92 | 20231228 | 172700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 38896 |
| 93 | 20231228 | 172600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 94 | 20231228 | 172500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 95 | 20231228 | 172400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 96 | 20231228 | 172300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 97 | 20231228 | 172200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 98 | 20231228 | 172100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 99 | 20231228 | 172000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 100 | 20231228 | 171900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 101 | 20231228 | 171800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 102 | 20231228 | 171700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 103 | 20231228 | 171600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 104 | 20231228 | 171500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 105 | 20231228 | 171400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 106 | 20231228 | 171300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 107 | 20231228 | 171200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 108 | 20231228 | 171100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 109 | 20231228 | 171000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 110 | 20231228 | 170900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 111 | 20231228 | 170800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 112 | 20231228 | 170700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 113 | 20231228 | 170600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 114 | 20231228 | 170500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 115 | 20231228 | 170400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 116 | 20231228 | 170300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 117 | 20231228 | 170200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 118 | 20231228 | 170100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 119 | 20231228 | 170000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 120 | 20231228 | 165900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 121 | 20231228 | 165800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 122 | 20231228 | 165700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 38896 |
| 123 | 20231228 | 165600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 124 | 20231228 | 165500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 125 | 20231228 | 165400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 126 | 20231228 | 165300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 127 | 20231228 | 165200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 128 | 20231228 | 165100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 129 | 20231228 | 165000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 130 | 20231228 | 164900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 131 | 20231228 | 164800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 132 | 20231228 | 164700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 133 | 20231228 | 164600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 134 | 20231228 | 164500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 135 | 20231228 | 164400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 136 | 20231228 | 164300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 137 | 20231228 | 164200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 138 | 20231228 | 164100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 139 | 20231228 | 164000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 140 | 20231228 | 163900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 141 | 20231228 | 163800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 142 | 20231228 | 163700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 143 | 20231228 | 163600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 144 | 20231228 | 163500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 145 | 20231228 | 163400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 146 | 20231228 | 163300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 147 | 20231228 | 163200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 148 | 20231228 | 163100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 149 | 20231228 | 163000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 150 | 20231228 | 162900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 151 | 20231228 | 162800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 152 | 20231228 | 162700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 38896 |
| 153 | 20231228 | 162600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 154 | 20231228 | 162500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 155 | 20231228 | 162400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 156 | 20231228 | 162300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 157 | 20231228 | 162200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 158 | 20231228 | 162100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 159 | 20231228 | 162000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 160 | 20231228 | 161900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 161 | 20231228 | 161800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 162 | 20231228 | 161700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 163 | 20231228 | 161600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 164 | 20231228 | 161500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 165 | 20231228 | 161400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 166 | 20231228 | 161300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 167 | 20231228 | 161200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 168 | 20231228 | 161100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 169 | 20231228 | 161000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 170 | 20231228 | 160900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 171 | 20231228 | 160800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 172 | 20231228 | 160700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 173 | 20231228 | 160600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 174 | 20231228 | 160500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 175 | 20231228 | 160400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 176 | 20231228 | 160300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 177 | 20231228 | 160200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 178 | 20231228 | 160100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 179 | 20231228 | 160000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 180 | 20231228 | 155900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 181 | 20231228 | 155800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 182 | 20231228 | 155700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 38896 |
| 183 | 20231228 | 155600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 184 | 20231228 | 155500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 185 | 20231228 | 155400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 186 | 20231228 | 155300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 187 | 20231228 | 155200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 188 | 20231228 | 155100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 189 | 20231228 | 155000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 190 | 20231228 | 154900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 191 | 20231228 | 154800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 192 | 20231228 | 154700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 193 | 20231228 | 154600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 194 | 20231228 | 154500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 195 | 20231228 | 154400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 196 | 20231228 | 154300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 197 | 20231228 | 154200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 198 | 20231228 | 154100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 199 | 20231228 | 154000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 200 | 20231228 | 153900 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 201 | 20231228 | 153800 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 202 | 20231228 | 153700 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 203 | 20231228 | 153600 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 204 | 20231228 | 153500 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 205 | 20231228 | 153400 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 206 | 20231228 | 153300 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 207 | 20231228 | 153200 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 208 | 20231228 | 153100 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 0 |
| 209 | 20231228 | 153000 | 1271276787 | 1733 | 1733 | 1733 | 1733 | 38896 |
| 210 | 20231228 | 152900 | 1203870019 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20231228 | 152800 | 1203870019 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20231228 | 152700 | 1203870019 | 1740 | 1740 | 1740 | 1740 | 0 |
| 213 | 20231228 | 152600 | 1203870019 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20231228 | 152500 | 1203870019 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20231228 | 152400 | 1203870019 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20231228 | 152300 | 1203870019 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20231228 | 152200 | 1203870019 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20231228 | 152100 | 1203870019 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20231228 | 152000 | 1203870019 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20231228 | 151900 | 1203870019 | 1740 | 1740 | 1740 | 1736 | 5264 |
| 221 | 20231228 | 151800 | 1194725551 | 1741 | 1741 | 1741 | 1741 | 576 |
| 222 | 20231228 | 151700 | 1193722735 | 1742 | 1741 | 1742 | 1736 | 10542 |
| 223 | 20231228 | 151600 | 1175391251 | 1742 | 1740 | 1742 | 1740 | 6515 |
| 224 | 20231228 | 151500 | 1164048134 | 1740 | 1741 | 1741 | 1740 | 736 |
| 225 | 20231228 | 151400 | 1162767480 | 1740 | 1740 | 1740 | 1740 | 44 |
| 226 | 20231228 | 151300 | 1162690920 | 1741 | 1741 | 1742 | 1741 | 1970 |
| 227 | 20231228 | 151200 | 1159261137 | 1741 | 1741 | 1741 | 1741 | 395 |
| 228 | 20231228 | 151100 | 1158573442 | 1741 | 1741 | 1742 | 1741 | 3126 |
| 229 | 20231228 | 151000 | 1153131061 | 1741 | 1743 | 1743 | 1741 | 2729 |
| 230 | 20231228 | 150900 | 1148375626 | 1743 | 1744 | 1745 | 1743 | 408 |
| 231 | 20231228 | 150800 | 1147664325 | 1745 | 1744 | 1745 | 1744 | 728 |
| 232 | 20231228 | 150700 | 1146394692 | 1744 | 1743 | 1744 | 1743 | 1401 |
| 233 | 20231228 | 150600 | 1143952748 | 1745 | 1743 | 1745 | 1743 | 1010 |
| 234 | 20231228 | 150500 | 1142192298 | 1743 | 1745 | 1745 | 1743 | 14 |
| 235 | 20231228 | 150400 | 1142167870 | 1745 | 1743 | 1745 | 1743 | 1680 |
| 236 | 20231228 | 150300 | 1139239602 | 1745 | 1744 | 1745 | 1744 | 1383 |
| 237 | 20231228 | 150200 | 1136827649 | 1745 | 1745 | 1745 | 1745 | 13 |
| 238 | 20231228 | 150100 | 1136804964 | 1744 | 1745 | 1745 | 1744 | 2167 |
| 239 | 20231228 | 150000 | 1133024854 | 1745 | 1745 | 1745 | 1745 | 4 |
| 240 | 20231228 | 145900 | 1133017874 | 1746 | 1746 | 1746 | 1745 | 127 |
| 241 | 20231228 | 145800 | 1132796244 | 1745 | 1744 | 1746 | 1744 | 521 |
| 242 | 20231228 | 145700 | 1131887288 | 1746 | 1744 | 1746 | 1743 | 1032 |
| 243 | 20231228 | 145600 | 1130087682 | 1745 | 1746 | 1746 | 1744 | 115 |
| 244 | 20231228 | 145500 | 1129887034 | 1745 | 1745 | 1746 | 1745 | 11065 |
| 245 | 20231228 | 145400 | 1110574144 | 1746 | 1746 | 1746 | 1745 | 83 |
| 246 | 20231228 | 145300 | 1110429276 | 1746 | 1745 | 1746 | 1745 | 2657 |
| 247 | 20231228 | 145200 | 1105792759 | 1746 | 1743 | 1746 | 1743 | 15328 |
| 248 | 20231228 | 145100 | 1079066287 | 1743 | 1743 | 1743 | 1743 | 1 |
| 249 | 20231228 | 145000 | 1079064544 | 1742 | 1743 | 1743 | 1742 | 597 |
| 250 | 20231228 | 144900 | 1078024552 | 1743 | 1743 | 1743 | 1742 | 413 |
| 251 | 20231228 | 144800 | 1077305096 | 1742 | 1739 | 1742 | 1739 | 203 |
| 252 | 20231228 | 144700 | 1076951822 | 1740 | 1738 | 1740 | 1738 | 3899 |
| 253 | 20231228 | 144600 | 1070167565 | 1740 | 1740 | 1740 | 1740 | 2 |
| 254 | 20231228 | 144500 | 1070164085 | 1740 | 1740 | 1741 | 1740 | 578 |
| 255 | 20231228 | 144400 | 1069158354 | 1740 | 1740 | 1740 | 1740 | 0 |
| 256 | 20231228 | 144300 | 1069158354 | 1740 | 1738 | 1740 | 1738 | 2366 |
| 257 | 20231228 | 144200 | 1065046214 | 1738 | 1739 | 1740 | 1738 | 443 |
| 258 | 20231228 | 144100 | 1064276222 | 1739 | 1738 | 1743 | 1738 | 64 |
| 259 | 20231228 | 144000 | 1064164979 | 1738 | 1743 | 1743 | 1738 | 1015 |
| 260 | 20231228 | 143900 | 1062400834 | 1744 | 1743 | 1744 | 1738 | 2003 |
| 261 | 20231228 | 143800 | 1058910458 | 1744 | 1743 | 1744 | 1743 | 1697 |
| 262 | 20231228 | 143700 | 1055952290 | 1744 | 1744 | 1744 | 1743 | 270 |
| 263 | 20231228 | 143600 | 1055481610 | 1744 | 1744 | 1744 | 1744 | 132 |
| 264 | 20231228 | 143500 | 1055251402 | 1743 | 1743 | 1743 | 1743 | 152 |
| 265 | 20231228 | 143400 | 1054986466 | 1743 | 1743 | 1743 | 1743 | 1 |
| 266 | 20231228 | 143300 | 1054984723 | 1743 | 1742 | 1743 | 1742 | 539 |
| 267 | 20231228 | 143200 | 1054045622 | 1743 | 1743 | 1743 | 1740 | 147 |
| 268 | 20231228 | 143100 | 1053789602 | 1743 | 1743 | 1743 | 1743 | 118 |
| 269 | 20231228 | 143000 | 1053583928 | 1743 | 1743 | 1743 | 1743 | 228 |
| 270 | 20231228 | 142900 | 1053186524 | 1738 | 1743 | 1744 | 1738 | 1201 |
| 271 | 20231228 | 142800 | 1051094447 | 1743 | 1743 | 1743 | 1743 | 22 |
| 272 | 20231228 | 142700 | 1051056101 | 1743 | 1743 | 1743 | 1740 | 1105 |
| 273 | 20231228 | 142600 | 1049133144 | 1743 | 1745 | 1745 | 1741 | 173 |
| 274 | 20231228 | 142500 | 1048831905 | 1745 | 1745 | 1745 | 1741 | 137 |
| 275 | 20231228 | 142400 | 1048592944 | 1746 | 1745 | 1748 | 1739 | 21324 |
| 276 | 20231228 | 142300 | 1011388685 | 1745 | 1742 | 1745 | 1741 | 45592 |
| 277 | 20231228 | 142200 | 931860344 | 1741 | 1739 | 1742 | 1739 | 4436 |
| 278 | 20231228 | 142100 | 924146119 | 1739 | 1739 | 1739 | 1739 | 110 |
| 279 | 20231228 | 142000 | 923954829 | 1739 | 1738 | 1739 | 1738 | 234 |
| 280 | 20231228 | 141900 | 923548093 | 1739 | 1740 | 1740 | 1739 | 3762 |
| 281 | 20231228 | 141800 | 917002227 | 1740 | 1742 | 1743 | 1740 | 4483 |
| 282 | 20231228 | 141700 | 909192398 | 1743 | 1741 | 1743 | 1741 | 2582 |
| 283 | 20231228 | 141600 | 904694339 | 1741 | 1742 | 1742 | 1741 | 3183 |
| 284 | 20231228 | 141500 | 899152562 | 1741 | 1738 | 1742 | 1738 | 2448 |
| 285 | 20231228 | 141400 | 894891350 | 1738 | 1735 | 1739 | 1735 | 4577 |
| 286 | 20231228 | 141300 | 886938366 | 1735 | 1736 | 1736 | 1735 | 1540 |
| 287 | 20231228 | 141200 | 884265926 | 1736 | 1736 | 1738 | 1734 | 3172 |
| 288 | 20231228 | 141100 | 878762347 | 1738 | 1741 | 1741 | 1733 | 684 |
| 289 | 20231228 | 141000 | 877573091 | 1740 | 1738 | 1740 | 1738 | 6472 |
| 290 | 20231228 | 140900 | 866322221 | 1739 | 1738 | 1739 | 1737 | 3037 |
| 291 | 20231228 | 140800 | 861043809 | 1738 | 1742 | 1744 | 1738 | 4445 |
| 292 | 20231228 | 140700 | 853295941 | 1743 | 1733 | 1743 | 1730 | 58590 |
| 293 | 20231228 | 140600 | 751480677 | 1733 | 1733 | 1733 | 1733 | 402 |
| 294 | 20231228 | 140500 | 750784011 | 1733 | 1732 | 1733 | 1730 | 617 |
| 295 | 20231228 | 140400 | 749715552 | 1732 | 1732 | 1733 | 1732 | 5518 |
| 296 | 20231228 | 140300 | 740158211 | 1733 | 1733 | 1733 | 1733 | 3405 |
| 297 | 20231228 | 140200 | 734257346 | 1733 | 1730 | 1733 | 1730 | 34 |
| 298 | 20231228 | 140100 | 734198481 | 1732 | 1729 | 1732 | 1729 | 5130 |
| 299 | 20231228 | 140000 | 725320752 | 1729 | 1730 | 1731 | 1728 | 3093 |
| 300 | 20231228 | 135900 | 719972934 | 1730 | 1731 | 1731 | 1730 | 2203 |
| 301 | 20231228 | 135800 | 716161734 | 1731 | 1732 | 1732 | 1730 | 2849 |
| 302 | 20231228 | 135700 | 711230216 | 1732 | 1732 | 1732 | 1732 | 213 |
| 303 | 20231228 | 135600 | 710861300 | 1732 | 1732 | 1732 | 1731 | 281 |
| 304 | 20231228 | 135500 | 710374648 | 1731 | 1732 | 1732 | 1731 | 259 |
| 305 | 20231228 | 135400 | 709926065 | 1732 | 1732 | 1732 | 1732 | 4688 |
| 306 | 20231228 | 135300 | 701806449 | 1733 | 1733 | 1733 | 1733 | 16 |
| 307 | 20231228 | 135200 | 701778721 | 1733 | 1735 | 1735 | 1733 | 674 |
| 308 | 20231228 | 135100 | 700610639 | 1735 | 1734 | 1735 | 1733 | 875 |
| 309 | 20231228 | 135000 | 699094253 | 1735 | 1733 | 1735 | 1733 | 473 |
| 310 | 20231228 | 134900 | 698274540 | 1735 | 1736 | 1737 | 1735 | 7316 |
| 311 | 20231228 | 134800 | 685574758 | 1737 | 1736 | 1737 | 1736 | 5656 |
| 312 | 20231228 | 134700 | 675755941 | 1735 | 1734 | 1735 | 1733 | 6322 |
| 313 | 20231228 | 134600 | 664788903 | 1733 | 1735 | 1737 | 1731 | 27543 |
| 314 | 20231228 | 134500 | 616995836 | 1735 | 1735 | 1735 | 1735 | 24 |
| 315 | 20231228 | 134400 | 616954196 | 1735 | 1733 | 1736 | 1731 | 11627 |
| 316 | 20231228 | 134300 | 596790028 | 1736 | 1735 | 1736 | 1733 | 2218 |
| 317 | 20231228 | 134200 | 592943592 | 1735 | 1736 | 1736 | 1735 | 235 |
| 318 | 20231228 | 134100 | 592535763 | 1736 | 1734 | 1736 | 1734 | 7207 |
| 319 | 20231228 | 134000 | 580030799 | 1734 | 1720 | 1734 | 1720 | 45759 |
| 320 | 20231228 | 133900 | 501099086 | 1721 | 1722 | 1722 | 1720 | 3292 |
| 321 | 20231228 | 133800 | 495434144 | 1721 | 1722 | 1722 | 1721 | 184 |
| 322 | 20231228 | 133700 | 495117450 | 1722 | 1721 | 1722 | 1721 | 302 |
| 323 | 20231228 | 133600 | 494597506 | 1721 | 1720 | 1721 | 1720 | 4494 |
| 324 | 20231228 | 133500 | 486865591 | 1721 | 1721 | 1721 | 1721 | 39 |
| 325 | 20231228 | 133400 | 486798472 | 1721 | 1719 | 1721 | 1719 | 6272 |
| 326 | 20231228 | 133300 | 476010951 | 1720 | 1720 | 1720 | 1720 | 488 |
| 327 | 20231228 | 133200 | 475171591 | 1720 | 1720 | 1720 | 1720 | 14 |
| 328 | 20231228 | 133100 | 475147511 | 1720 | 1719 | 1720 | 1719 | 1130 |
| 329 | 20231228 | 133000 | 473204065 | 1719 | 1719 | 1719 | 1719 | 1203 |
| 330 | 20231228 | 132900 | 471136108 | 1718 | 1719 | 1719 | 1718 | 1684 |
| 331 | 20231228 | 132800 | 468242830 | 1719 | 1719 | 1719 | 1719 | 1 |
| 332 | 20231228 | 132700 | 468241111 | 1719 | 1719 | 1719 | 1719 | 16 |
| 333 | 20231228 | 132600 | 468213607 | 1718 | 1719 | 1719 | 1718 | 2384 |
| 334 | 20231228 | 132500 | 464117661 | 1718 | 1718 | 1719 | 1718 | 1658 |
| 335 | 20231228 | 132400 | 461269210 | 1719 | 1719 | 1719 | 1719 | 12 |
| 336 | 20231228 | 132300 | 461248582 | 1720 | 1720 | 1720 | 1720 | 0 |
| 337 | 20231228 | 132200 | 461248582 | 1720 | 1720 | 1720 | 1720 | 37 |
| 338 | 20231228 | 132100 | 461184942 | 1720 | 1720 | 1720 | 1720 | 253 |
| 339 | 20231228 | 132000 | 460749782 | 1720 | 1720 | 1720 | 1720 | 113 |
| 340 | 20231228 | 131900 | 460555422 | 1718 | 1720 | 1720 | 1718 | 548 |
| 341 | 20231228 | 131800 | 459613142 | 1720 | 1720 | 1720 | 1720 | 1 |
| 342 | 20231228 | 131700 | 459611422 | 1719 | 1718 | 1719 | 1716 | 3523 |
| 343 | 20231228 | 131600 | 453555461 | 1719 | 1719 | 1719 | 1719 | 6 |
| 344 | 20231228 | 131500 | 453545147 | 1719 | 1714 | 1719 | 1714 | 12148 |
| 345 | 20231228 | 131400 | 432689874 | 1714 | 1714 | 1714 | 1714 | 2893 |
| 346 | 20231228 | 131300 | 427731272 | 1714 | 1715 | 1715 | 1714 | 2791 |
| 347 | 20231228 | 131200 | 422946020 | 1715 | 1714 | 1715 | 1714 | 15 |
| 348 | 20231228 | 131100 | 422920309 | 1715 | 1714 | 1715 | 1714 | 1263 |
| 349 | 20231228 | 131000 | 420755497 | 1714 | 1714 | 1714 | 1714 | 15 |
| 350 | 20231228 | 130900 | 420729787 | 1714 | 1713 | 1714 | 1713 | 7011 |
| 351 | 20231228 | 130800 | 408719933 | 1714 | 1714 | 1714 | 1714 | 1956 |
| 352 | 20231228 | 130700 | 405367349 | 1714 | 1714 | 1714 | 1714 | 15 |
| 353 | 20231228 | 130600 | 405341639 | 1714 | 1714 | 1714 | 1714 | 300 |
| 354 | 20231228 | 130500 | 404827439 | 1714 | 1713 | 1714 | 1713 | 1165 |
| 355 | 20231228 | 130400 | 402830729 | 1714 | 1714 | 1714 | 1714 | 1202 |
| 356 | 20231228 | 130300 | 400770501 | 1714 | 1712 | 1714 | 1712 | 3099 |
| 357 | 20231228 | 130200 | 395459594 | 1712 | 1712 | 1713 | 1712 | 228 |
| 358 | 20231228 | 130100 | 395069256 | 1712 | 1710 | 1712 | 1710 | 6337 |
| 359 | 20231228 | 130000 | 384226599 | 1709 | 1709 | 1709 | 1709 | 1157 |
| 360 | 20231228 | 125900 | 382249286 | 1708 | 1708 | 1708 | 1708 | 0 |
| 361 | 20231228 | 125800 | 382249286 | 1708 | 1708 | 1708 | 1708 | 400 |
| 362 | 20231228 | 125700 | 381566086 | 1708 | 1708 | 1708 | 1708 | 1241 |
| 363 | 20231228 | 125600 | 379446458 | 1708 | 1708 | 1708 | 1708 | 201 |
| 364 | 20231228 | 125500 | 379103150 | 1708 | 1708 | 1708 | 1708 | 10 |
| 365 | 20231228 | 125400 | 379086070 | 1708 | 1708 | 1708 | 1708 | 49 |
| 366 | 20231228 | 125300 | 379002378 | 1709 | 1709 | 1709 | 1709 | 0 |
| 367 | 20231228 | 125200 | 379002378 | 1709 | 1705 | 1709 | 1705 | 146 |
| 368 | 20231228 | 125100 | 378753441 | 1709 | 1708 | 1709 | 1708 | 179 |
| 369 | 20231228 | 125000 | 378447687 | 1708 | 1708 | 1708 | 1708 | 50 |
| 370 | 20231228 | 124900 | 378362287 | 1709 | 1709 | 1709 | 1709 | 0 |
| 371 | 20231228 | 124800 | 378362287 | 1709 | 1709 | 1709 | 1708 | 6255 |
| 372 | 20231228 | 124700 | 367673933 | 1710 | 1710 | 1710 | 1710 | 60 |
| 373 | 20231228 | 124600 | 367571333 | 1710 | 1710 | 1710 | 1710 | 0 |
| 374 | 20231228 | 124500 | 367571333 | 1710 | 1709 | 1710 | 1709 | 3527 |
| 375 | 20231228 | 124400 | 361541464 | 1710 | 1710 | 1710 | 1710 | 227 |
| 376 | 20231228 | 124300 | 361153294 | 1710 | 1709 | 1710 | 1709 | 1096 |
| 377 | 20231228 | 124200 | 359280228 | 1709 | 1706 | 1709 | 1706 | 30641 |
| 378 | 20231228 | 124100 | 307004761 | 1706 | 1706 | 1706 | 1706 | 0 |
| 379 | 20231228 | 124000 | 307004761 | 1706 | 1704 | 1706 | 1704 | 1049 |
| 380 | 20231228 | 123900 | 305216100 | 1704 | 1704 | 1704 | 1704 | 71 |
| 381 | 20231228 | 123800 | 305095116 | 1704 | 1704 | 1704 | 1704 | 713 |
| 382 | 20231228 | 123700 | 303880164 | 1703 | 1703 | 1703 | 1703 | 1067 |
| 383 | 20231228 | 123600 | 302063063 | 1703 | 1703 | 1703 | 1703 | 0 |
| 384 | 20231228 | 123500 | 302063063 | 1703 | 1703 | 1703 | 1703 | 34 |
| 385 | 20231228 | 123400 | 302005161 | 1703 | 1703 | 1703 | 1703 | 100 |
| 386 | 20231228 | 123300 | 301834861 | 1704 | 1704 | 1704 | 1704 | 10 |
| 387 | 20231228 | 123200 | 301817821 | 1704 | 1704 | 1704 | 1704 | 0 |
| 388 | 20231228 | 123100 | 301817821 | 1704 | 1704 | 1704 | 1704 | 200 |
| 389 | 20231228 | 123000 | 301477021 | 1704 | 1704 | 1705 | 1700 | 2666 |
| 390 | 20231228 | 122900 | 296938456 | 1704 | 1704 | 1704 | 1704 | 0 |
| 391 | 20231228 | 122800 | 296938456 | 1704 | 1704 | 1704 | 1704 | 0 |
| 392 | 20231228 | 122700 | 296938456 | 1704 | 1704 | 1704 | 1704 | 1 |
| 393 | 20231228 | 122600 | 296936752 | 1703 | 1703 | 1703 | 1703 | 66 |
| 394 | 20231228 | 122500 | 296824354 | 1703 | 1702 | 1703 | 1702 | 55 |
| 395 | 20231228 | 122400 | 296730740 | 1703 | 1703 | 1703 | 1703 | 1 |
| 396 | 20231228 | 122300 | 296729037 | 1701 | 1704 | 1704 | 1701 | 427 |
| 397 | 20231228 | 122200 | 296002060 | 1704 | 1705 | 1705 | 1704 | 799 |
| 398 | 20231228 | 122100 | 294640065 | 1705 | 1705 | 1705 | 1705 | 84 |
| 399 | 20231228 | 122000 | 294496845 | 1705 | 1705 | 1705 | 1705 | 110 |
| 400 | 20231228 | 121900 | 294309295 | 1705 | 1705 | 1705 | 1705 | 500 |
| 401 | 20231228 | 121800 | 293456795 | 1705 | 1705 | 1705 | 1705 | 1907 |
| 402 | 20231228 | 121700 | 290205360 | 1706 | 1706 | 1706 | 1706 | 5 |
| 403 | 20231228 | 121600 | 290196830 | 1706 | 1705 | 1706 | 1705 | 2001 |
| 404 | 20231228 | 121500 | 286785124 | 1706 | 1706 | 1706 | 1706 | 4 |
| 405 | 20231228 | 121400 | 286778300 | 1706 | 1706 | 1706 | 1706 | 5 |
| 406 | 20231228 | 121300 | 286769770 | 1706 | 1706 | 1706 | 1706 | 224 |
| 407 | 20231228 | 121200 | 286387626 | 1706 | 1706 | 1706 | 1706 | 55 |
| 408 | 20231228 | 121100 | 286293796 | 1706 | 1706 | 1706 | 1706 | 10 |
| 409 | 20231228 | 121000 | 286276736 | 1706 | 1705 | 1706 | 1705 | 306 |
| 410 | 20231228 | 120900 | 285755001 | 1705 | 1706 | 1706 | 1705 | 1473 |
| 411 | 20231228 | 120800 | 283242265 | 1706 | 1705 | 1706 | 1705 | 529 |
| 412 | 20231228 | 120700 | 282340301 | 1705 | 1704 | 1705 | 1704 | 2644 |
| 413 | 20231228 | 120600 | 277834390 | 1705 | 1704 | 1705 | 1704 | 1216 |
| 414 | 20231228 | 120500 | 275761210 | 1704 | 1702 | 1704 | 1702 | 3303 |
| 415 | 20231228 | 120400 | 270135718 | 1702 | 1701 | 1702 | 1701 | 301 |
| 416 | 20231228 | 120300 | 269623485 | 1701 | 1701 | 1701 | 1701 | 303 |
| 417 | 20231228 | 120200 | 269108082 | 1701 | 1701 | 1701 | 1701 | 67 |
| 418 | 20231228 | 120100 | 268994115 | 1701 | 1698 | 1701 | 1698 | 5535 |
| 419 | 20231228 | 120000 | 259586178 | 1696 | 1696 | 1696 | 1696 | 0 |
| 420 | 20231228 | 115900 | 259586178 | 1696 | 1698 | 1698 | 1696 | 768 |
| 421 | 20231228 | 115800 | 258282382 | 1698 | 1698 | 1698 | 1698 | 3 |
| 422 | 20231228 | 115700 | 258277288 | 1698 | 1698 | 1698 | 1698 | 0 |
| 423 | 20231228 | 115600 | 258277288 | 1698 | 1697 | 1698 | 1695 | 1053 |
| 424 | 20231228 | 115500 | 256489870 | 1697 | 1697 | 1697 | 1697 | 170 |
| 425 | 20231228 | 115400 | 256201380 | 1697 | 1697 | 1697 | 1697 | 10 |
| 426 | 20231228 | 115300 | 256184410 | 1697 | 1697 | 1697 | 1697 | 0 |
| 427 | 20231228 | 115200 | 256184410 | 1697 | 1695 | 1697 | 1695 | 2004 |
| 428 | 20231228 | 115100 | 252786662 | 1695 | 1695 | 1695 | 1695 | 574 |
| 429 | 20231228 | 115000 | 251813732 | 1694 | 1694 | 1694 | 1694 | 0 |
| 430 | 20231228 | 114900 | 251813732 | 1694 | 1694 | 1694 | 1694 | 233 |
| 431 | 20231228 | 114800 | 251419030 | 1694 | 1694 | 1694 | 1694 | 0 |
| 432 | 20231228 | 114700 | 251419030 | 1694 | 1694 | 1694 | 1694 | 0 |
| 433 | 20231228 | 114600 | 251419030 | 1694 | 1694 | 1694 | 1694 | 0 |
| 434 | 20231228 | 114500 | 251419030 | 1694 | 1694 | 1694 | 1694 | 500 |
| 435 | 20231228 | 114400 | 250572030 | 1694 | 1694 | 1694 | 1694 | 0 |
| 436 | 20231228 | 114300 | 250572030 | 1694 | 1694 | 1694 | 1694 | 0 |
| 437 | 20231228 | 114200 | 250572030 | 1694 | 1694 | 1694 | 1694 | 59 |
| 438 | 20231228 | 114100 | 250472084 | 1694 | 1696 | 1696 | 1694 | 2208 |
| 439 | 20231228 | 114000 | 246730627 | 1696 | 1696 | 1696 | 1696 | 500 |
| 440 | 20231228 | 113900 | 245882627 | 1697 | 1697 | 1697 | 1697 | 0 |
| 441 | 20231228 | 113800 | 245882627 | 1697 | 1697 | 1697 | 1697 | 2441 |
| 442 | 20231228 | 113700 | 241740250 | 1698 | 1698 | 1698 | 1698 | 0 |
| 443 | 20231228 | 113600 | 241740250 | 1698 | 1698 | 1698 | 1698 | 0 |
| 444 | 20231228 | 113500 | 241740250 | 1698 | 1698 | 1698 | 1698 | 8 |
| 445 | 20231228 | 113400 | 241726666 | 1699 | 1696 | 1699 | 1696 | 4072 |
| 446 | 20231228 | 113300 | 234815670 | 1696 | 1696 | 1696 | 1696 | 103 |
| 447 | 20231228 | 113200 | 234640982 | 1696 | 1696 | 1696 | 1696 | 102 |
| 448 | 20231228 | 113100 | 234467990 | 1696 | 1696 | 1696 | 1696 | 2 |
| 449 | 20231228 | 113000 | 234464598 | 1696 | 1696 | 1696 | 1696 | 169 |
| 450 | 20231228 | 112900 | 234177974 | 1696 | 1696 | 1696 | 1696 | 100 |
| 451 | 20231228 | 112800 | 234008374 | 1696 | 1695 | 1696 | 1695 | 427 |
| 452 | 20231228 | 112700 | 233284509 | 1695 | 1695 | 1695 | 1695 | 100 |
| 453 | 20231228 | 112600 | 233115009 | 1695 | 1695 | 1695 | 1695 | 411 |
| 454 | 20231228 | 112500 | 232418364 | 1694 | 1694 | 1694 | 1694 | 15 |
| 455 | 20231228 | 112400 | 232392954 | 1694 | 1696 | 1696 | 1694 | 1283 |
| 456 | 20231228 | 112300 | 230218181 | 1696 | 1694 | 1696 | 1694 | 4058 |
| 457 | 20231228 | 112200 | 223343827 | 1694 | 1693 | 1694 | 1693 | 673 |
| 458 | 20231228 | 112100 | 222204008 | 1693 | 1693 | 1693 | 1693 | 500 |
| 459 | 20231228 | 112000 | 221357508 | 1693 | 1693 | 1693 | 1693 | 0 |
| 460 | 20231228 | 111900 | 221357508 | 1693 | 1694 | 1694 | 1693 | 1177 |
| 461 | 20231228 | 111800 | 219364670 | 1693 | 1693 | 1693 | 1693 | 0 |
| 462 | 20231228 | 111700 | 219364670 | 1693 | 1693 | 1693 | 1693 | 438 |
| 463 | 20231228 | 111600 | 218623136 | 1693 | 1692 | 1693 | 1692 | 1922 |
| 464 | 20231228 | 111500 | 215370112 | 1693 | 1693 | 1693 | 1693 | 172 |
| 465 | 20231228 | 111400 | 215078916 | 1692 | 1692 | 1692 | 1692 | 0 |
| 466 | 20231228 | 111300 | 215078916 | 1692 | 1692 | 1692 | 1692 | 567 |
| 467 | 20231228 | 111200 | 214119552 | 1693 | 1692 | 1693 | 1692 | 261 |
| 468 | 20231228 | 111100 | 213677938 | 1692 | 1692 | 1692 | 1692 | 0 |
| 469 | 20231228 | 111000 | 213677938 | 1692 | 1692 | 1692 | 1692 | 2 |
| 470 | 20231228 | 110900 | 213674554 | 1692 | 1692 | 1692 | 1692 | 253 |
| 471 | 20231228 | 110800 | 213246478 | 1692 | 1692 | 1692 | 1692 | 10830 |
| 472 | 20231228 | 110700 | 194922118 | 1692 | 1692 | 1692 | 1692 | 0 |
| 473 | 20231228 | 110600 | 194922118 | 1692 | 1693 | 1693 | 1692 | 748 |
| 474 | 20231228 | 110500 | 193656368 | 1692 | 1692 | 1692 | 1692 | 248 |
| 475 | 20231228 | 110400 | 193236752 | 1692 | 1692 | 1692 | 1692 | 0 |
| 476 | 20231228 | 110300 | 193236752 | 1692 | 1692 | 1692 | 1692 | 60 |
| 477 | 20231228 | 110200 | 193135232 | 1692 | 1692 | 1692 | 1692 | 0 |
| 478 | 20231228 | 110100 | 193135232 | 1692 | 1692 | 1692 | 1692 | 50 |
| 479 | 20231228 | 110000 | 193050632 | 1692 | 1693 | 1693 | 1692 | 110 |
| 480 | 20231228 | 105900 | 192864502 | 1693 | 1693 | 1693 | 1693 | 50 |
| 481 | 20231228 | 105800 | 192779852 | 1693 | 1692 | 1693 | 1692 | 428 |
| 482 | 20231228 | 105700 | 192055490 | 1693 | 1693 | 1693 | 1693 | 1 |
| 483 | 20231228 | 105600 | 192053797 | 1692 | 1692 | 1692 | 1692 | 100 |
| 484 | 20231228 | 105500 | 191884597 | 1692 | 1692 | 1692 | 1692 | 0 |
| 485 | 20231228 | 105400 | 191884597 | 1692 | 1693 | 1693 | 1692 | 35 |
| 486 | 20231228 | 105300 | 191825353 | 1693 | 1693 | 1693 | 1693 | 260 |
| 487 | 20231228 | 105200 | 191385173 | 1693 | 1693 | 1693 | 1693 | 0 |
| 488 | 20231228 | 105100 | 191385173 | 1693 | 1693 | 1693 | 1693 | 0 |
| 489 | 20231228 | 105000 | 191385173 | 1693 | 1693 | 1693 | 1693 | 15 |
| 490 | 20231228 | 104900 | 191359778 | 1694 | 1694 | 1694 | 1694 | 50 |
| 491 | 20231228 | 104800 | 191275078 | 1694 | 1694 | 1694 | 1694 | 0 |
| 492 | 20231228 | 104700 | 191275078 | 1694 | 1694 | 1694 | 1694 | 1 |
| 493 | 20231228 | 104600 | 191273384 | 1694 | 1694 | 1694 | 1694 | 200 |
| 494 | 20231228 | 104500 | 190934584 | 1694 | 1694 | 1694 | 1694 | 0 |
| 495 | 20231228 | 104400 | 190934584 | 1694 | 1694 | 1694 | 1694 | 1 |
| 496 | 20231228 | 104300 | 190932890 | 1694 | 1694 | 1694 | 1694 | 218 |
| 497 | 20231228 | 104200 | 190563598 | 1693 | 1693 | 1693 | 1693 | 10 |
| 498 | 20231228 | 104100 | 190546668 | 1694 | 1694 | 1694 | 1694 | 2900 |
| 499 | 20231228 | 104000 | 185634068 | 1694 | 1694 | 1694 | 1694 | 90 |
| 500 | 20231228 | 103900 | 185481608 | 1694 | 1694 | 1694 | 1694 | 1 |
| 501 | 20231228 | 103800 | 185479914 | 1694 | 1694 | 1694 | 1694 | 200 |
| 502 | 20231228 | 103700 | 185141114 | 1694 | 1694 | 1694 | 1694 | 1 |
| 503 | 20231228 | 103600 | 185139420 | 1693 | 1693 | 1693 | 1693 | 0 |
| 504 | 20231228 | 103500 | 185139420 | 1693 | 1694 | 1694 | 1693 | 152 |
| 505 | 20231228 | 103400 | 184881983 | 1696 | 1696 | 1696 | 1696 | 0 |
| 506 | 20231228 | 103300 | 184881983 | 1696 | 1696 | 1696 | 1696 | 180 |
| 507 | 20231228 | 103200 | 184576703 | 1696 | 1696 | 1696 | 1696 | 1 |
| 508 | 20231228 | 103100 | 184575007 | 1695 | 1695 | 1695 | 1695 | 50 |
| 509 | 20231228 | 103000 | 184490257 | 1695 | 1694 | 1695 | 1694 | 183 |
| 510 | 20231228 | 102900 | 184180158 | 1694 | 1694 | 1694 | 1694 | 3 |
| 511 | 20231228 | 102800 | 184175076 | 1692 | 1694 | 1694 | 1692 | 44 |
| 512 | 20231228 | 102700 | 184100588 | 1693 | 1693 | 1693 | 1693 | 0 |
| 513 | 20231228 | 102600 | 184100588 | 1693 | 1693 | 1693 | 1693 | 4051 |
| 514 | 20231228 | 102500 | 177242245 | 1693 | 1693 | 1693 | 1693 | 0 |
| 515 | 20231228 | 102400 | 177242245 | 1693 | 1693 | 1693 | 1693 | 0 |
| 516 | 20231228 | 102300 | 177242245 | 1693 | 1693 | 1693 | 1693 | 310 |
| 517 | 20231228 | 102200 | 176717415 | 1692 | 1692 | 1692 | 1692 | 1000 |
| 518 | 20231228 | 102100 | 175025415 | 1692 | 1692 | 1692 | 1692 | 0 |
| 519 | 20231228 | 102000 | 175025415 | 1692 | 1691 | 1692 | 1691 | 3 |
| 520 | 20231228 | 101900 | 175020340 | 1691 | 1693 | 1693 | 1691 | 16 |
| 521 | 20231228 | 101800 | 174993273 | 1692 | 1692 | 1692 | 1692 | 821 |
| 522 | 20231228 | 101700 | 173604141 | 1690 | 1689 | 1690 | 1689 | 763 |
| 523 | 20231228 | 101600 | 172314673 | 1688 | 1688 | 1688 | 1688 | 1805 |
| 524 | 20231228 | 101500 | 169267833 | 1688 | 1688 | 1688 | 1688 | 100 |
| 525 | 20231228 | 101400 | 169099033 | 1685 | 1690 | 1690 | 1685 | 7599 |
| 526 | 20231228 | 101300 | 156285403 | 1690 | 1692 | 1692 | 1690 | 2662 |
| 527 | 20231228 | 101200 | 151785301 | 1691 | 1690 | 1691 | 1690 | 762 |
| 528 | 20231228 | 101100 | 150497420 | 1687 | 1687 | 1687 | 1687 | 2 |
| 529 | 20231228 | 101000 | 150494046 | 1690 | 1690 | 1690 | 1690 | 101 |
| 530 | 20231228 | 100900 | 150323356 | 1687 | 1687 | 1687 | 1687 | 52 |
| 531 | 20231228 | 100800 | 150235632 | 1687 | 1687 | 1687 | 1687 | 3 |
| 532 | 20231228 | 100700 | 150230571 | 1687 | 1689 | 1689 | 1687 | 169 |
| 533 | 20231228 | 100600 | 149945428 | 1689 | 1688 | 1689 | 1688 | 5869 |
| 534 | 20231228 | 100500 | 140036206 | 1688 | 1688 | 1688 | 1688 | 0 |
| 535 | 20231228 | 100400 | 140036206 | 1688 | 1687 | 1688 | 1687 | 101 |
| 536 | 20231228 | 100300 | 139865818 | 1688 | 1688 | 1688 | 1688 | 1 |
| 537 | 20231228 | 100200 | 139864130 | 1688 | 1689 | 1689 | 1688 | 2458 |
| 538 | 20231228 | 100100 | 135713264 | 1689 | 1692 | 1692 | 1689 | 7342 |
| 539 | 20231228 | 100000 | 123304638 | 1692 | 1693 | 1693 | 1692 | 2411 |
| 540 | 20231228 | 095900 | 119225215 | 1692 | 1692 | 1692 | 1692 | 0 |
| 541 | 20231228 | 095800 | 119225215 | 1692 | 1693 | 1693 | 1692 | 652 |
| 542 | 20231228 | 095700 | 118121406 | 1693 | 1693 | 1693 | 1693 | 55 |
| 543 | 20231228 | 095600 | 118028291 | 1693 | 1693 | 1693 | 1693 | 392 |
| 544 | 20231228 | 095500 | 117364635 | 1693 | 1692 | 1693 | 1692 | 3 |
| 545 | 20231228 | 095400 | 117359558 | 1692 | 1692 | 1692 | 1692 | 0 |
| 546 | 20231228 | 095300 | 117359558 | 1692 | 1692 | 1692 | 1692 | 3142 |
| 547 | 20231228 | 095200 | 112043294 | 1692 | 1691 | 1692 | 1691 | 225 |
| 548 | 20231228 | 095100 | 111662816 | 1690 | 1690 | 1690 | 1690 | 0 |
| 549 | 20231228 | 095000 | 111662816 | 1690 | 1690 | 1690 | 1690 | 0 |
| 550 | 20231228 | 094900 | 111662816 | 1690 | 1690 | 1690 | 1690 | 0 |
| 551 | 20231228 | 094800 | 111662816 | 1690 | 1690 | 1690 | 1690 | 0 |
| 552 | 20231228 | 094700 | 111662816 | 1690 | 1690 | 1690 | 1690 | 0 |
| 553 | 20231228 | 094600 | 111662816 | 1690 | 1691 | 1691 | 1690 | 62 |
| 554 | 20231228 | 094500 | 111558025 | 1691 | 1689 | 1691 | 1689 | 181 |
| 555 | 20231228 | 094400 | 111252314 | 1691 | 1690 | 1691 | 1690 | 50 |
| 556 | 20231228 | 094300 | 111167786 | 1692 | 1692 | 1692 | 1692 | 5 |
| 557 | 20231228 | 094200 | 111159326 | 1692 | 1692 | 1692 | 1692 | 1 |
| 558 | 20231228 | 094100 | 111157634 | 1688 | 1688 | 1692 | 1688 | 1203 |
| 559 | 20231228 | 094000 | 109126966 | 1688 | 1692 | 1692 | 1688 | 3264 |
| 560 | 20231228 | 093900 | 103612977 | 1694 | 1694 | 1694 | 1694 | 7 |
| 561 | 20231228 | 093800 | 103601119 | 1694 | 1694 | 1694 | 1694 | 3 |
| 562 | 20231228 | 093700 | 103596037 | 1694 | 1694 | 1694 | 1694 | 1 |
| 563 | 20231228 | 093600 | 103594343 | 1691 | 1692 | 1692 | 1691 | 1899 |
| 564 | 20231228 | 093500 | 100383133 | 1692 | 1694 | 1694 | 1692 | 143 |
| 565 | 20231228 | 093400 | 100141097 | 1694 | 1694 | 1694 | 1694 | 44 |
| 566 | 20231228 | 093300 | 100066561 | 1694 | 1696 | 1696 | 1694 | 249 |
| 567 | 20231228 | 093200 | 99644661 | 1696 | 1698 | 1698 | 1696 | 6159 |
| 568 | 20231228 | 093100 | 89197950 | 1698 | 1697 | 1698 | 1697 | 63 |
| 569 | 20231228 | 093000 | 89090983 | 1696 | 1698 | 1698 | 1696 | 14 |
| 570 | 20231228 | 092900 | 89067213 | 1696 | 1696 | 1696 | 1696 | 908 |
| 571 | 20231228 | 092800 | 87527245 | 1696 | 1696 | 1696 | 1696 | 2 |
| 572 | 20231228 | 092700 | 87523853 | 1694 | 1696 | 1697 | 1694 | 1824 |
| 573 | 20231228 | 092600 | 84430392 | 1696 | 1696 | 1696 | 1696 | 939 |
| 574 | 20231228 | 092500 | 82837848 | 1698 | 1698 | 1698 | 1698 | 76 |
| 575 | 20231228 | 092400 | 82708800 | 1698 | 1696 | 1698 | 1696 | 1811 |
| 576 | 20231228 | 092300 | 79634443 | 1695 | 1695 | 1695 | 1695 | 266 |
| 577 | 20231228 | 092200 | 79183573 | 1696 | 1687 | 1696 | 1687 | 6505 |
| 578 | 20231228 | 092100 | 68205365 | 1687 | 1687 | 1687 | 1687 | 42 |
| 579 | 20231228 | 092000 | 68134511 | 1687 | 1687 | 1687 | 1687 | 61 |
| 580 | 20231228 | 091900 | 68031604 | 1687 | 1686 | 1687 | 1686 | 115 |
| 581 | 20231228 | 091800 | 67837600 | 1686 | 1685 | 1686 | 1685 | 86 |
| 582 | 20231228 | 091700 | 67692610 | 1684 | 1687 | 1687 | 1684 | 2443 |
| 583 | 20231228 | 091600 | 63577612 | 1685 | 1688 | 1688 | 1685 | 402 |
| 584 | 20231228 | 091500 | 62899755 | 1689 | 1689 | 1689 | 1689 | 0 |
| 585 | 20231228 | 091400 | 62899755 | 1689 | 1689 | 1689 | 1688 | 1082 |
| 586 | 20231228 | 091300 | 61072258 | 1689 | 1688 | 1689 | 1688 | 7 |
| 587 | 20231228 | 091200 | 61060441 | 1684 | 1684 | 1684 | 1684 | 1666 |
| 588 | 20231228 | 091100 | 58254897 | 1684 | 1684 | 1684 | 1684 | 10 |
| 589 | 20231228 | 091000 | 58238057 | 1688 | 1689 | 1689 | 1688 | 202 |
| 590 | 20231228 | 090900 | 57896880 | 1689 | 1682 | 1689 | 1682 | 4621 |
| 591 | 20231228 | 090800 | 50112896 | 1682 | 1683 | 1683 | 1682 | 41 |
| 592 | 20231228 | 090700 | 50043913 | 1684 | 1685 | 1685 | 1681 | 240 |
| 593 | 20231228 | 090600 | 49639833 | 1686 | 1686 | 1686 | 1686 | 0 |
| 594 | 20231228 | 090500 | 49639833 | 1686 | 1677 | 1686 | 1676 | 3475 |
| 595 | 20231228 | 090400 | 43811091 | 1675 | 1679 | 1680 | 1674 | 13630 |
| 596 | 20231228 | 090300 | 20952688 | 1679 | 1683 | 1683 | 1679 | 5227 |
| 597 | 20231228 | 090200 | 12163546 | 1684 | 1685 | 1685 | 1684 | 874 |
| 598 | 20231228 | 090100 | 10691429 | 1685 | 1689 | 1689 | 1685 | 11 |
| 599 | 20231228 | 090000 | 10672890 | 1689 | 1685 | 1689 | 1685 | 6334 |