29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 20501 |
| 3 | 20240514 | 185500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240514 | 185400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240514 | 185300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240514 | 185200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240514 | 185100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240514 | 185000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240514 | 184900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240514 | 184800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240514 | 184700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240514 | 184600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240514 | 184500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240514 | 184400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240514 | 184300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240514 | 184200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240514 | 184100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240514 | 184000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240514 | 183900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240514 | 183800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240514 | 183700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240514 | 183600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240514 | 183500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240514 | 183400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240514 | 183300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240514 | 183200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240514 | 183100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240514 | 183000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240514 | 182900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240514 | 182800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240514 | 182700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240514 | 182600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 20501 |
| 33 | 20240514 | 182500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240514 | 182400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240514 | 182300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240514 | 182200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240514 | 182100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240514 | 182000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240514 | 181900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240514 | 181800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240514 | 181700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240514 | 181600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240514 | 181500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240514 | 181400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240514 | 181300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240514 | 181200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240514 | 181100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240514 | 181000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240514 | 180900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240514 | 180800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240514 | 180700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240514 | 180600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240514 | 180500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240514 | 180400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240514 | 180300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240514 | 180200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240514 | 180100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240514 | 180000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240514 | 175900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240514 | 175800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240514 | 175700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240514 | 175600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 20501 |
| 63 | 20240514 | 175500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240514 | 175400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240514 | 175300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240514 | 175200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240514 | 175100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240514 | 175000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240514 | 174900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240514 | 174800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240514 | 174700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240514 | 174600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240514 | 174500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240514 | 174400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240514 | 174300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240514 | 174200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240514 | 174100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240514 | 174000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240514 | 173900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240514 | 173800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240514 | 173700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240514 | 173600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240514 | 173500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240514 | 173400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240514 | 173300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240514 | 173200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240514 | 173100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240514 | 173000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240514 | 172900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240514 | 172800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240514 | 172700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240514 | 172600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 20501 |
| 93 | 20240514 | 172500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240514 | 172400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240514 | 172300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240514 | 172200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240514 | 172100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240514 | 172000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240514 | 171900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240514 | 171800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240514 | 171700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240514 | 171600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240514 | 171500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240514 | 171400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240514 | 171300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240514 | 171200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240514 | 171100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240514 | 171000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240514 | 170900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240514 | 170800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240514 | 170700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240514 | 170600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240514 | 170500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240514 | 170400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240514 | 170300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240514 | 170200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240514 | 170100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240514 | 170000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240514 | 165900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240514 | 165800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240514 | 165700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240514 | 165600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 20501 |
| 123 | 20240514 | 165500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240514 | 165400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240514 | 165300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240514 | 165200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240514 | 165100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240514 | 165000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240514 | 164900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240514 | 164800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240514 | 164700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240514 | 164600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240514 | 164500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240514 | 164400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240514 | 164300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240514 | 164200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240514 | 164100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240514 | 164000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240514 | 163900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240514 | 163800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240514 | 163700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240514 | 163600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240514 | 163500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240514 | 163400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240514 | 163300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240514 | 163200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240514 | 163100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240514 | 163000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240514 | 162900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240514 | 162800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240514 | 162700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240514 | 162600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 20501 |
| 153 | 20240514 | 162500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240514 | 162400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240514 | 162300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240514 | 162200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240514 | 162100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240514 | 162000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240514 | 161900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240514 | 161800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240514 | 161700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240514 | 161600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240514 | 161500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240514 | 161400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240514 | 161300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240514 | 161200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240514 | 161100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240514 | 161000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240514 | 160900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240514 | 160800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240514 | 160700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240514 | 160600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240514 | 160500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240514 | 160400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240514 | 160300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240514 | 160200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240514 | 160100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240514 | 160000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240514 | 155900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240514 | 155800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240514 | 155700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240514 | 155600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 20501 |
| 183 | 20240514 | 155500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240514 | 155400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240514 | 155300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240514 | 155200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240514 | 155100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240514 | 155000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240514 | 154900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240514 | 154800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240514 | 154700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240514 | 154600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240514 | 154500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240514 | 154400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240514 | 154300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240514 | 154200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240514 | 154100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240514 | 154000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240514 | 153900 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240514 | 153800 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240514 | 153700 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240514 | 153600 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240514 | 153500 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240514 | 153400 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240514 | 153300 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240514 | 153200 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240514 | 153100 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240514 | 153000 | 1222495918 | 2010 | 2010 | 2010 | 2010 | 20501 |
| 209 | 20240514 | 152900 | 1181288908 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240514 | 152800 | 1181288908 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240514 | 152700 | 1181288908 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240514 | 152600 | 1181288908 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20240514 | 152500 | 1181288908 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240514 | 152400 | 1181288908 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240514 | 152300 | 1181288908 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240514 | 152200 | 1181288908 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240514 | 152100 | 1181288908 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240514 | 152000 | 1181288908 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240514 | 151900 | 1181288908 | 2010 | 2005 | 2010 | 2005 | 376 |
| 220 | 20240514 | 151800 | 1180535003 | 2010 | 2000 | 2010 | 2000 | 33 |
| 221 | 20240514 | 151700 | 1180468883 | 2000 | 2005 | 2005 | 2000 | 2882 |
| 222 | 20240514 | 151600 | 1174697253 | 2010 | 2010 | 2010 | 2005 | 539 |
| 223 | 20240514 | 151500 | 1173616528 | 2010 | 2010 | 2010 | 2010 | 37 |
| 224 | 20240514 | 151400 | 1173542158 | 2010 | 2010 | 2010 | 2010 | 745 |
| 225 | 20240514 | 151300 | 1172044708 | 2010 | 2010 | 2010 | 2010 | 1443 |
| 226 | 20240514 | 151200 | 1169144278 | 2005 | 2005 | 2010 | 2005 | 4195 |
| 227 | 20240514 | 151100 | 1160733293 | 2010 | 2010 | 2010 | 2005 | 4 |
| 228 | 20240514 | 151000 | 1160725258 | 2005 | 2005 | 2010 | 2005 | 1965 |
| 229 | 20240514 | 150900 | 1156785303 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20240514 | 150800 | 1156785303 | 2010 | 2010 | 2010 | 2010 | 150 |
| 231 | 20240514 | 150700 | 1156483803 | 2010 | 2010 | 2010 | 2010 | 119 |
| 232 | 20240514 | 150600 | 1156244613 | 2010 | 2010 | 2010 | 2010 | 2440 |
| 233 | 20240514 | 150500 | 1151340213 | 2010 | 2010 | 2010 | 2010 | 200 |
| 234 | 20240514 | 150400 | 1150938213 | 2010 | 2010 | 2010 | 2010 | 1003 |
| 235 | 20240514 | 150300 | 1148922183 | 2010 | 2010 | 2010 | 2010 | 121 |
| 236 | 20240514 | 150200 | 1148678973 | 2010 | 2005 | 2010 | 2005 | 605 |
| 237 | 20240514 | 150100 | 1147465413 | 2010 | 2010 | 2010 | 2010 | 903 |
| 238 | 20240514 | 150000 | 1145650383 | 2010 | 2010 | 2010 | 2010 | 201 |
| 239 | 20240514 | 145900 | 1145246373 | 2010 | 2010 | 2010 | 2010 | 1 |
| 240 | 20240514 | 145800 | 1145244363 | 2010 | 2005 | 2010 | 2005 | 142 |
| 241 | 20240514 | 145700 | 1144959628 | 2010 | 2010 | 2010 | 2010 | 1 |
| 242 | 20240514 | 145600 | 1144957618 | 2010 | 2010 | 2010 | 2010 | 40 |
| 243 | 20240514 | 145500 | 1144877218 | 2010 | 2005 | 2010 | 2005 | 601 |
| 244 | 20240514 | 145400 | 1143672208 | 2010 | 2010 | 2010 | 2005 | 102 |
| 245 | 20240514 | 145300 | 1143467688 | 2010 | 2005 | 2010 | 2005 | 598 |
| 246 | 20240514 | 145200 | 1142266208 | 2010 | 2005 | 2010 | 2005 | 201 |
| 247 | 20240514 | 145100 | 1141862698 | 2005 | 2005 | 2010 | 2005 | 1733 |
| 248 | 20240514 | 145000 | 1138388028 | 2010 | 2010 | 2010 | 2010 | 1 |
| 249 | 20240514 | 144900 | 1138386018 | 2010 | 2005 | 2010 | 2005 | 101 |
| 250 | 20240514 | 144800 | 1138183508 | 2005 | 2010 | 2010 | 2005 | 2175 |
| 251 | 20240514 | 144700 | 1133821883 | 2005 | 2010 | 2010 | 2005 | 122 |
| 252 | 20240514 | 144600 | 1133577163 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20240514 | 144500 | 1133577163 | 2010 | 2010 | 2010 | 2010 | 1 |
| 254 | 20240514 | 144400 | 1133575153 | 2010 | 2010 | 2010 | 2010 | 1 |
| 255 | 20240514 | 144300 | 1133573143 | 2010 | 2005 | 2010 | 2005 | 1017 |
| 256 | 20240514 | 144200 | 1131533973 | 2005 | 2005 | 2005 | 2005 | 100 |
| 257 | 20240514 | 144100 | 1131333473 | 2010 | 2010 | 2010 | 2010 | 41 |
| 258 | 20240514 | 144000 | 1131251063 | 2010 | 2010 | 2010 | 2010 | 59 |
| 259 | 20240514 | 143900 | 1131132473 | 2015 | 2010 | 2015 | 2010 | 93 |
| 260 | 20240514 | 143800 | 1130945528 | 2010 | 2010 | 2010 | 2010 | 552 |
| 261 | 20240514 | 143700 | 1129836008 | 2015 | 2005 | 2015 | 2005 | 1008 |
| 262 | 20240514 | 143600 | 1127812958 | 2015 | 2010 | 2015 | 2000 | 4479 |
| 263 | 20240514 | 143500 | 1118831648 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20240514 | 143400 | 1118831648 | 2010 | 2005 | 2010 | 2005 | 86 |
| 265 | 20240514 | 143300 | 1118659028 | 2010 | 2005 | 2010 | 2005 | 77 |
| 266 | 20240514 | 143200 | 1118504408 | 2010 | 2010 | 2010 | 2010 | 502 |
| 267 | 20240514 | 143100 | 1117495388 | 2010 | 2010 | 2010 | 2005 | 4605 |
| 268 | 20240514 | 143000 | 1108257338 | 2010 | 2010 | 2010 | 2005 | 908 |
| 269 | 20240514 | 142900 | 1106434263 | 2010 | 2005 | 2010 | 2005 | 781 |
| 270 | 20240514 | 142800 | 1104868333 | 2005 | 2005 | 2005 | 2005 | 7 |
| 271 | 20240514 | 142700 | 1104854298 | 2010 | 2010 | 2010 | 2010 | 323 |
| 272 | 20240514 | 142600 | 1104205068 | 2010 | 2010 | 2010 | 2010 | 22 |
| 273 | 20240514 | 142500 | 1104160848 | 2005 | 2005 | 2005 | 2005 | 400 |
| 274 | 20240514 | 142400 | 1103358848 | 2010 | 2010 | 2010 | 2010 | 500 |
| 275 | 20240514 | 142300 | 1102353848 | 2010 | 2010 | 2010 | 2010 | 150 |
| 276 | 20240514 | 142200 | 1102052348 | 2010 | 2010 | 2010 | 2010 | 1005 |
| 277 | 20240514 | 142100 | 1100032298 | 2010 | 2005 | 2010 | 2005 | 202 |
| 278 | 20240514 | 142000 | 1099627278 | 2010 | 2010 | 2010 | 2010 | 250 |
| 279 | 20240514 | 141900 | 1099124778 | 2010 | 2010 | 2010 | 2010 | 2 |
| 280 | 20240514 | 141800 | 1099120758 | 2010 | 2010 | 2010 | 2010 | 1 |
| 281 | 20240514 | 141700 | 1099118748 | 2010 | 2010 | 2010 | 2005 | 65 |
| 282 | 20240514 | 141600 | 1098988393 | 2005 | 2010 | 2010 | 2005 | 51 |
| 283 | 20240514 | 141500 | 1098886133 | 2010 | 2010 | 2010 | 2005 | 462 |
| 284 | 20240514 | 141400 | 1097959763 | 2005 | 2005 | 2005 | 2005 | 380 |
| 285 | 20240514 | 141300 | 1097197863 | 2010 | 2010 | 2010 | 2010 | 1 |
| 286 | 20240514 | 141200 | 1097195853 | 2010 | 2010 | 2010 | 2010 | 30 |
| 287 | 20240514 | 141100 | 1097135553 | 2010 | 2010 | 2010 | 2005 | 4 |
| 288 | 20240514 | 141000 | 1097127518 | 2010 | 2010 | 2010 | 2005 | 125 |
| 289 | 20240514 | 140900 | 1096876418 | 2005 | 2005 | 2005 | 2005 | 0 |
| 290 | 20240514 | 140800 | 1096876418 | 2005 | 2005 | 2005 | 2005 | 0 |
| 291 | 20240514 | 140700 | 1096876418 | 2005 | 2005 | 2005 | 2005 | 0 |
| 292 | 20240514 | 140600 | 1096876418 | 2005 | 2005 | 2005 | 2005 | 782 |
| 293 | 20240514 | 140500 | 1095308508 | 2000 | 2000 | 2000 | 2000 | 20 |
| 294 | 20240514 | 140400 | 1095268508 | 2005 | 2005 | 2005 | 2005 | 0 |
| 295 | 20240514 | 140300 | 1095268508 | 2005 | 2005 | 2005 | 2005 | 1 |
| 296 | 20240514 | 140200 | 1095266503 | 2000 | 2000 | 2000 | 2000 | 6172 |
| 297 | 20240514 | 140100 | 1082922503 | 2000 | 2005 | 2005 | 2000 | 1500 |
| 298 | 20240514 | 140000 | 1079920003 | 2000 | 2005 | 2005 | 2000 | 237 |
| 299 | 20240514 | 135900 | 1079445068 | 2005 | 2000 | 2005 | 2000 | 3040 |
| 300 | 20240514 | 135800 | 1073362253 | 2000 | 2000 | 2000 | 2000 | 0 |
| 301 | 20240514 | 135700 | 1073362253 | 2000 | 2000 | 2005 | 2000 | 960 |
| 302 | 20240514 | 135600 | 1071442248 | 2000 | 2005 | 2005 | 2000 | 12 |
| 303 | 20240514 | 135500 | 1071418193 | 2005 | 2000 | 2005 | 2000 | 776 |
| 304 | 20240514 | 135400 | 1069865913 | 2005 | 2005 | 2005 | 2005 | 6 |
| 305 | 20240514 | 135300 | 1069853883 | 2000 | 2000 | 2000 | 2000 | 10 |
| 306 | 20240514 | 135200 | 1069833883 | 2005 | 2005 | 2005 | 2000 | 5100 |
| 307 | 20240514 | 135100 | 1059633678 | 2005 | 2000 | 2005 | 2000 | 326 |
| 308 | 20240514 | 135000 | 1058981673 | 2005 | 2005 | 2005 | 2005 | 541 |
| 309 | 20240514 | 134900 | 1057896968 | 2005 | 2005 | 2005 | 2005 | 290 |
| 310 | 20240514 | 134800 | 1057315518 | 2005 | 2005 | 2005 | 2000 | 2519 |
| 311 | 20240514 | 134700 | 1052274958 | 2005 | 2005 | 2005 | 2000 | 49 |
| 312 | 20240514 | 134600 | 1052176813 | 2000 | 2005 | 2005 | 2000 | 538 |
| 313 | 20240514 | 134500 | 1051098273 | 2005 | 2005 | 2005 | 2005 | 529 |
| 314 | 20240514 | 134400 | 1050037628 | 2005 | 2005 | 2005 | 2005 | 106 |
| 315 | 20240514 | 134300 | 1049825098 | 2005 | 2005 | 2005 | 2000 | 401 |
| 316 | 20240514 | 134200 | 1049022588 | 2005 | 2005 | 2005 | 2000 | 1214 |
| 317 | 20240514 | 134100 | 1046594563 | 2005 | 2000 | 2005 | 2000 | 15 |
| 318 | 20240514 | 134000 | 1046564553 | 2000 | 2000 | 2000 | 2000 | 30 |
| 319 | 20240514 | 133900 | 1046504553 | 2005 | 2005 | 2005 | 2005 | 0 |
| 320 | 20240514 | 133800 | 1046504553 | 2005 | 2005 | 2005 | 2005 | 312 |
| 321 | 20240514 | 133700 | 1045878993 | 2005 | 2005 | 2005 | 2000 | 830 |
| 322 | 20240514 | 133600 | 1044218448 | 2005 | 2005 | 2005 | 2000 | 2300 |
| 323 | 20240514 | 133500 | 1039609448 | 2005 | 2005 | 2005 | 2005 | 6931 |
| 324 | 20240514 | 133400 | 1025712793 | 2010 | 2005 | 2010 | 2005 | 1062 |
| 325 | 20240514 | 133300 | 1023583183 | 2010 | 2010 | 2010 | 2010 | 0 |
| 326 | 20240514 | 133200 | 1023583183 | 2010 | 2010 | 2010 | 2010 | 0 |
| 327 | 20240514 | 133100 | 1023583183 | 2010 | 2015 | 2015 | 2010 | 1235 |
| 328 | 20240514 | 133000 | 1021100828 | 2010 | 2010 | 2010 | 2010 | 2021 |
| 329 | 20240514 | 132900 | 1017038618 | 2010 | 2010 | 2010 | 2010 | 2200 |
| 330 | 20240514 | 132800 | 1012616618 | 2015 | 2015 | 2015 | 2015 | 61 |
| 331 | 20240514 | 132700 | 1012493703 | 2015 | 2015 | 2015 | 2015 | 797 |
| 332 | 20240514 | 132600 | 1010887748 | 2015 | 2015 | 2015 | 2015 | 83 |
| 333 | 20240514 | 132500 | 1010720503 | 2015 | 2015 | 2015 | 2015 | 270 |
| 334 | 20240514 | 132400 | 1010176453 | 2015 | 2015 | 2015 | 2015 | 2189 |
| 335 | 20240514 | 132300 | 1005765618 | 2010 | 2010 | 2010 | 2010 | 0 |
| 336 | 20240514 | 132200 | 1005765618 | 2010 | 2010 | 2010 | 2010 | 0 |
| 337 | 20240514 | 132100 | 1005765618 | 2010 | 2015 | 2015 | 2010 | 721 |
| 338 | 20240514 | 132000 | 1004313108 | 2015 | 2015 | 2015 | 2015 | 6 |
| 339 | 20240514 | 131900 | 1004301018 | 2015 | 2015 | 2015 | 2015 | 50 |
| 340 | 20240514 | 131800 | 1004200268 | 2010 | 2015 | 2015 | 2010 | 1157 |
| 341 | 20240514 | 131700 | 1001874613 | 2015 | 2015 | 2015 | 2015 | 274 |
| 342 | 20240514 | 131600 | 1001322503 | 2010 | 2010 | 2010 | 2010 | 0 |
| 343 | 20240514 | 131500 | 1001322503 | 2010 | 2010 | 2010 | 2010 | 0 |
| 344 | 20240514 | 131400 | 1001322503 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20240514 | 131300 | 1001322503 | 2010 | 2015 | 2015 | 2010 | 501 |
| 346 | 20240514 | 131200 | 1000315488 | 2010 | 2010 | 2010 | 2010 | 230 |
| 347 | 20240514 | 131100 | 999853188 | 2010 | 2010 | 2010 | 2010 | 127 |
| 348 | 20240514 | 131000 | 999597918 | 2010 | 2010 | 2010 | 2010 | 200 |
| 349 | 20240514 | 130900 | 999195918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 350 | 20240514 | 130800 | 999195918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 351 | 20240514 | 130700 | 999195918 | 2010 | 2010 | 2010 | 2010 | 0 |
| 352 | 20240514 | 130600 | 999195918 | 2010 | 2010 | 2010 | 2010 | 1 |
| 353 | 20240514 | 130500 | 999193908 | 2015 | 2015 | 2015 | 2015 | 100 |
| 354 | 20240514 | 130400 | 998992408 | 2015 | 2015 | 2015 | 2015 | 2 |
| 355 | 20240514 | 130300 | 998988378 | 2010 | 2010 | 2010 | 2005 | 1190 |
| 356 | 20240514 | 130200 | 996596508 | 2005 | 2005 | 2005 | 2005 | 25 |
| 357 | 20240514 | 130100 | 996546383 | 2010 | 2010 | 2010 | 2010 | 898 |
| 358 | 20240514 | 130000 | 994741403 | 2010 | 2010 | 2010 | 2005 | 2004 |
| 359 | 20240514 | 125900 | 990718368 | 2010 | 2010 | 2010 | 2010 | 275 |
| 360 | 20240514 | 125800 | 990165618 | 2010 | 2010 | 2010 | 2010 | 6 |
| 361 | 20240514 | 125700 | 990153558 | 2005 | 2005 | 2010 | 2005 | 71 |
| 362 | 20240514 | 125600 | 990011198 | 2005 | 2005 | 2005 | 2005 | 21 |
| 363 | 20240514 | 125500 | 989969093 | 2010 | 2010 | 2010 | 2005 | 32 |
| 364 | 20240514 | 125400 | 989904923 | 2005 | 2005 | 2005 | 2005 | 2114 |
| 365 | 20240514 | 125300 | 985666353 | 2010 | 2010 | 2010 | 2010 | 43 |
| 366 | 20240514 | 125200 | 985579923 | 2010 | 2010 | 2010 | 2005 | 166 |
| 367 | 20240514 | 125100 | 985247078 | 2005 | 2010 | 2010 | 2005 | 2520 |
| 368 | 20240514 | 125000 | 980191878 | 2010 | 2010 | 2010 | 2010 | 11 |
| 369 | 20240514 | 124900 | 980169768 | 2010 | 2010 | 2010 | 2010 | 986 |
| 370 | 20240514 | 124800 | 978187908 | 2010 | 2005 | 2010 | 2005 | 1609 |
| 371 | 20240514 | 124700 | 974960293 | 2005 | 2005 | 2005 | 2005 | 12 |
| 372 | 20240514 | 124600 | 974936233 | 2005 | 2005 | 2005 | 2005 | 142 |
| 373 | 20240514 | 124500 | 974651523 | 2005 | 2005 | 2010 | 2005 | 1102 |
| 374 | 20240514 | 124400 | 972442008 | 2005 | 2005 | 2005 | 2005 | 101 |
| 375 | 20240514 | 124300 | 972239503 | 2000 | 2005 | 2005 | 2000 | 160 |
| 376 | 20240514 | 124200 | 971919313 | 2005 | 2005 | 2005 | 2005 | 74 |
| 377 | 20240514 | 124100 | 971770943 | 2005 | 2005 | 2005 | 2005 | 135 |
| 378 | 20240514 | 124000 | 971500268 | 2005 | 2005 | 2005 | 2005 | 71 |
| 379 | 20240514 | 123900 | 971357913 | 2005 | 2005 | 2005 | 2005 | 222 |
| 380 | 20240514 | 123800 | 970912803 | 2000 | 2005 | 2005 | 2000 | 751 |
| 381 | 20240514 | 123700 | 969410288 | 2000 | 2000 | 2000 | 2000 | 11 |
| 382 | 20240514 | 123600 | 969388288 | 2000 | 2000 | 2000 | 2000 | 5048 |
| 383 | 20240514 | 123500 | 959292288 | 2000 | 2005 | 2005 | 2000 | 28 |
| 384 | 20240514 | 123400 | 959236198 | 2005 | 2005 | 2005 | 2005 | 22 |
| 385 | 20240514 | 123300 | 959192088 | 2000 | 2000 | 2000 | 2000 | 1100 |
| 386 | 20240514 | 123200 | 956992088 | 2000 | 2000 | 2000 | 2000 | 40 |
| 387 | 20240514 | 123100 | 956912088 | 2000 | 2000 | 2000 | 2000 | 1408 |
| 388 | 20240514 | 123000 | 954096088 | 2000 | 2005 | 2005 | 2000 | 16 |
| 389 | 20240514 | 122900 | 954064043 | 2005 | 2005 | 2005 | 2005 | 0 |
| 390 | 20240514 | 122800 | 954064043 | 2005 | 2000 | 2005 | 2000 | 421 |
| 391 | 20240514 | 122700 | 953221953 | 2005 | 2000 | 2005 | 2000 | 1463 |
| 392 | 20240514 | 122600 | 950295863 | 2000 | 2005 | 2005 | 1999 | 3146 |
| 393 | 20240514 | 122500 | 944003975 | 2005 | 2000 | 2005 | 2000 | 234 |
| 394 | 20240514 | 122400 | 943535885 | 2000 | 2000 | 2000 | 2000 | 760 |
| 395 | 20240514 | 122300 | 942015885 | 2005 | 2005 | 2005 | 2005 | 280 |
| 396 | 20240514 | 122200 | 941454485 | 2000 | 2005 | 2005 | 2000 | 700 |
| 397 | 20240514 | 122100 | 940053485 | 2005 | 2005 | 2005 | 2005 | 0 |
| 398 | 20240514 | 122000 | 940053485 | 2005 | 2005 | 2005 | 2005 | 144 |
| 399 | 20240514 | 121900 | 939764765 | 2005 | 2005 | 2005 | 2000 | 449 |
| 400 | 20240514 | 121800 | 938866520 | 2000 | 2000 | 2000 | 2000 | 59 |
| 401 | 20240514 | 121700 | 938748520 | 2005 | 2005 | 2005 | 2000 | 1917 |
| 402 | 20240514 | 121600 | 934909490 | 2005 | 2005 | 2005 | 2005 | 534 |
| 403 | 20240514 | 121500 | 933838820 | 2000 | 2005 | 2005 | 2000 | 52 |
| 404 | 20240514 | 121400 | 933734630 | 2005 | 2005 | 2005 | 2005 | 5237 |
| 405 | 20240514 | 121300 | 923234445 | 2005 | 2000 | 2005 | 2000 | 1072 |
| 406 | 20240514 | 121200 | 921086210 | 2000 | 2000 | 2000 | 2000 | 601 |
| 407 | 20240514 | 121100 | 919884210 | 2000 | 2000 | 2000 | 2000 | 887 |
| 408 | 20240514 | 121000 | 918110210 | 2000 | 2000 | 2000 | 1999 | 703 |
| 409 | 20240514 | 120900 | 916704710 | 2000 | 2000 | 2000 | 2000 | 948 |
| 410 | 20240514 | 120800 | 914808710 | 2000 | 2005 | 2005 | 2000 | 1207 |
| 411 | 20240514 | 120700 | 912394675 | 2005 | 2005 | 2005 | 2005 | 21 |
| 412 | 20240514 | 120600 | 912352570 | 2005 | 2000 | 2005 | 2000 | 63 |
| 413 | 20240514 | 120500 | 912226270 | 2000 | 2000 | 2000 | 2000 | 2631 |
| 414 | 20240514 | 120400 | 906964270 | 2000 | 2000 | 2000 | 2000 | 1710 |
| 415 | 20240514 | 120300 | 903544270 | 2000 | 2000 | 2000 | 2000 | 150 |
| 416 | 20240514 | 120200 | 903244270 | 2000 | 2000 | 2000 | 2000 | 6500 |
| 417 | 20240514 | 120100 | 890244270 | 2000 | 2000 | 2005 | 2000 | 1110 |
| 418 | 20240514 | 120000 | 888023615 | 2000 | 2000 | 2000 | 2000 | 715 |
| 419 | 20240514 | 115900 | 886593615 | 2000 | 2000 | 2000 | 2000 | 2309 |
| 420 | 20240514 | 115800 | 881975615 | 2005 | 2005 | 2005 | 2000 | 7795 |
| 421 | 20240514 | 115700 | 866385160 | 2005 | 2005 | 2005 | 2000 | 4180 |
| 422 | 20240514 | 115600 | 858024260 | 2005 | 2005 | 2005 | 2005 | 12 |
| 423 | 20240514 | 115500 | 858000200 | 2000 | 2000 | 2000 | 2000 | 848 |
| 424 | 20240514 | 115400 | 856304200 | 2005 | 2005 | 2005 | 2005 | 25 |
| 425 | 20240514 | 115300 | 856254075 | 2005 | 2005 | 2005 | 2005 | 2580 |
| 426 | 20240514 | 115200 | 851081175 | 2005 | 2005 | 2005 | 2005 | 4934 |
| 427 | 20240514 | 115100 | 841188505 | 2005 | 2005 | 2005 | 2005 | 844 |
| 428 | 20240514 | 115000 | 839496285 | 2005 | 2005 | 2005 | 2005 | 0 |
| 429 | 20240514 | 114900 | 839496285 | 2005 | 2010 | 2010 | 2005 | 1001 |
| 430 | 20240514 | 114800 | 837489275 | 2010 | 2010 | 2010 | 2010 | 70 |
| 431 | 20240514 | 114700 | 837348575 | 2010 | 2010 | 2010 | 2010 | 8 |
| 432 | 20240514 | 114600 | 837332495 | 2010 | 2010 | 2010 | 2010 | 51 |
| 433 | 20240514 | 114500 | 837229985 | 2010 | 2005 | 2010 | 2005 | 2243 |
| 434 | 20240514 | 114400 | 832732555 | 2005 | 2010 | 2010 | 2005 | 750 |
| 435 | 20240514 | 114300 | 831228030 | 2010 | 2010 | 2010 | 2010 | 1860 |
| 436 | 20240514 | 114200 | 827489430 | 2010 | 2010 | 2010 | 2010 | 3 |
| 437 | 20240514 | 114100 | 827483400 | 2010 | 2015 | 2015 | 2010 | 2463 |
| 438 | 20240514 | 114000 | 822532720 | 2015 | 2015 | 2015 | 2010 | 25 |
| 439 | 20240514 | 113900 | 822482370 | 2015 | 2015 | 2015 | 2015 | 9 |
| 440 | 20240514 | 113800 | 822464235 | 2015 | 2015 | 2015 | 2015 | 5 |
| 441 | 20240514 | 113700 | 822454160 | 2015 | 2010 | 2015 | 2010 | 229 |
| 442 | 20240514 | 113600 | 821993775 | 2010 | 2010 | 2010 | 2010 | 819 |
| 443 | 20240514 | 113500 | 820347585 | 2010 | 2010 | 2010 | 2010 | 1525 |
| 444 | 20240514 | 113400 | 817282335 | 2010 | 2010 | 2010 | 2010 | 905 |
| 445 | 20240514 | 113300 | 815463285 | 2010 | 2010 | 2010 | 2010 | 0 |
| 446 | 20240514 | 113200 | 815463285 | 2010 | 2010 | 2010 | 2010 | 992 |
| 447 | 20240514 | 113100 | 813469365 | 2015 | 2015 | 2015 | 2015 | 212 |
| 448 | 20240514 | 113000 | 813042185 | 2010 | 2005 | 2015 | 2005 | 105 |
| 449 | 20240514 | 112900 | 812831130 | 2015 | 2010 | 2015 | 2000 | 18076 |
| 450 | 20240514 | 112800 | 776613045 | 2010 | 2010 | 2010 | 2010 | 1676 |
| 451 | 20240514 | 112700 | 773244285 | 2010 | 2015 | 2015 | 2010 | 1900 |
| 452 | 20240514 | 112600 | 769424510 | 2015 | 2015 | 2015 | 2015 | 217 |
| 453 | 20240514 | 112500 | 768987255 | 2015 | 2015 | 2015 | 2010 | 533 |
| 454 | 20240514 | 112400 | 767913760 | 2015 | 2015 | 2015 | 2015 | 1467 |
| 455 | 20240514 | 112300 | 764957755 | 2010 | 2010 | 2010 | 2010 | 249 |
| 456 | 20240514 | 112200 | 764457265 | 2010 | 2010 | 2010 | 2010 | 757 |
| 457 | 20240514 | 112100 | 762935695 | 2010 | 2010 | 2010 | 2010 | 1718 |
| 458 | 20240514 | 112000 | 759482515 | 2010 | 2015 | 2015 | 2010 | 1940 |
| 459 | 20240514 | 111900 | 755582965 | 2010 | 2010 | 2010 | 2010 | 0 |
| 460 | 20240514 | 111800 | 755582965 | 2010 | 2015 | 2015 | 2010 | 2025 |
| 461 | 20240514 | 111700 | 751512460 | 2010 | 2010 | 2010 | 2010 | 0 |
| 462 | 20240514 | 111600 | 751512460 | 2010 | 2015 | 2015 | 2010 | 7225 |
| 463 | 20240514 | 111500 | 736984125 | 2015 | 2015 | 2015 | 2015 | 117 |
| 464 | 20240514 | 111400 | 736748370 | 2020 | 2015 | 2020 | 2015 | 2412 |
| 465 | 20240514 | 111300 | 731888175 | 2015 | 2015 | 2015 | 2015 | 2606 |
| 466 | 20240514 | 111200 | 726637085 | 2015 | 2015 | 2020 | 2015 | 4308 |
| 467 | 20240514 | 111100 | 717955370 | 2015 | 2015 | 2020 | 2015 | 3430 |
| 468 | 20240514 | 111000 | 711043410 | 2020 | 2020 | 2020 | 2020 | 129 |
| 469 | 20240514 | 110900 | 710782830 | 2020 | 2020 | 2020 | 2020 | 0 |
| 470 | 20240514 | 110800 | 710782830 | 2020 | 2020 | 2020 | 2020 | 2100 |
| 471 | 20240514 | 110700 | 706540830 | 2025 | 2025 | 2025 | 2025 | 136 |
| 472 | 20240514 | 110600 | 706265430 | 2020 | 2020 | 2020 | 2015 | 6221 |
| 473 | 20240514 | 110500 | 693699050 | 2020 | 2020 | 2020 | 2020 | 13832 |
| 474 | 20240514 | 110400 | 665758410 | 2020 | 2020 | 2020 | 2015 | 2144 |
| 475 | 20240514 | 110300 | 661432980 | 2020 | 2015 | 2020 | 2015 | 403 |
| 476 | 20240514 | 110200 | 660620870 | 2020 | 2015 | 2020 | 2015 | 25 |
| 477 | 20240514 | 110100 | 660570480 | 2015 | 2015 | 2015 | 2015 | 1 |
| 478 | 20240514 | 110000 | 660568465 | 2015 | 2020 | 2020 | 2015 | 117 |
| 479 | 20240514 | 105900 | 660332675 | 2020 | 2015 | 2020 | 2015 | 842 |
| 480 | 20240514 | 105800 | 658636040 | 2015 | 2020 | 2020 | 2010 | 13668 |
| 481 | 20240514 | 105700 | 631092745 | 2020 | 2030 | 2035 | 2020 | 22395 |
| 482 | 20240514 | 105600 | 585801715 | 2025 | 2030 | 2030 | 2025 | 1983 |
| 483 | 20240514 | 105500 | 581780635 | 2025 | 2035 | 2035 | 2025 | 3031 |
| 484 | 20240514 | 105400 | 575640840 | 2030 | 2030 | 2035 | 2025 | 1160 |
| 485 | 20240514 | 105300 | 573291175 | 2025 | 2030 | 2030 | 2025 | 2715 |
| 486 | 20240514 | 105200 | 567783010 | 2030 | 2035 | 2035 | 2030 | 791 |
| 487 | 20240514 | 105100 | 566177275 | 2035 | 2040 | 2040 | 2035 | 419 |
| 488 | 20240514 | 105000 | 565324505 | 2035 | 2040 | 2040 | 2035 | 191 |
| 489 | 20240514 | 104900 | 564934975 | 2040 | 2040 | 2040 | 2040 | 11 |
| 490 | 20240514 | 104800 | 564912535 | 2040 | 2040 | 2040 | 2040 | 20 |
| 491 | 20240514 | 104700 | 564871735 | 2040 | 2035 | 2040 | 2030 | 4047 |
| 492 | 20240514 | 104600 | 556641315 | 2035 | 2030 | 2035 | 2025 | 11272 |
| 493 | 20240514 | 104500 | 533774705 | 2035 | 2035 | 2035 | 2035 | 5503 |
| 494 | 20240514 | 104400 | 522576100 | 2035 | 2035 | 2035 | 2035 | 900 |
| 495 | 20240514 | 104300 | 520744600 | 2035 | 2040 | 2040 | 2035 | 656 |
| 496 | 20240514 | 104200 | 519406860 | 2040 | 2040 | 2040 | 2040 | 80 |
| 497 | 20240514 | 104100 | 519243660 | 2040 | 2035 | 2040 | 2035 | 152 |
| 498 | 20240514 | 104000 | 518933830 | 2035 | 2040 | 2040 | 2035 | 205 |
| 499 | 20240514 | 103900 | 518516650 | 2035 | 2035 | 2035 | 2035 | 1436 |
| 500 | 20240514 | 103800 | 515594390 | 2035 | 2035 | 2035 | 2035 | 1671 |
| 501 | 20240514 | 103700 | 512193905 | 2035 | 2040 | 2040 | 2035 | 664 |
| 502 | 20240514 | 103600 | 510839845 | 2040 | 2040 | 2040 | 2040 | 24 |
| 503 | 20240514 | 103500 | 510790885 | 2040 | 2040 | 2040 | 2040 | 525 |
| 504 | 20240514 | 103400 | 509719885 | 2040 | 2040 | 2040 | 2040 | 62 |
| 505 | 20240514 | 103300 | 509593405 | 2035 | 2040 | 2045 | 2035 | 1153 |
| 506 | 20240514 | 103200 | 507246435 | 2040 | 2040 | 2040 | 2040 | 702 |
| 507 | 20240514 | 103100 | 505814355 | 2040 | 2040 | 2040 | 2040 | 87 |
| 508 | 20240514 | 103000 | 505636875 | 2040 | 2040 | 2040 | 2040 | 0 |
| 509 | 20240514 | 102900 | 505636875 | 2040 | 2045 | 2045 | 2040 | 202 |
| 510 | 20240514 | 102800 | 505223795 | 2045 | 2040 | 2045 | 2040 | 1001 |
| 511 | 20240514 | 102700 | 503179000 | 2040 | 2040 | 2040 | 2035 | 529 |
| 512 | 20240514 | 102600 | 502102240 | 2045 | 2040 | 2045 | 2035 | 521 |
| 513 | 20240514 | 102500 | 501040895 | 2035 | 2045 | 2045 | 2035 | 2272 |
| 514 | 20240514 | 102400 | 496406820 | 2045 | 2045 | 2045 | 2045 | 1 |
| 515 | 20240514 | 102300 | 496404775 | 2040 | 2040 | 2045 | 2040 | 830 |
| 516 | 20240514 | 102200 | 494711320 | 2040 | 2045 | 2045 | 2040 | 119 |
| 517 | 20240514 | 102100 | 494468060 | 2045 | 2045 | 2045 | 2045 | 1021 |
| 518 | 20240514 | 102000 | 492380115 | 2040 | 2045 | 2045 | 2040 | 253 |
| 519 | 20240514 | 101900 | 491863945 | 2045 | 2040 | 2045 | 2040 | 206 |
| 520 | 20240514 | 101800 | 491443675 | 2040 | 2040 | 2040 | 2040 | 14 |
| 521 | 20240514 | 101700 | 491415115 | 2045 | 2045 | 2045 | 2045 | 10 |
| 522 | 20240514 | 101600 | 491394665 | 2045 | 2045 | 2045 | 2045 | 20 |
| 523 | 20240514 | 101500 | 491353765 | 2045 | 2045 | 2045 | 2045 | 111 |
| 524 | 20240514 | 101400 | 491126770 | 2035 | 2040 | 2040 | 2035 | 800 |
| 525 | 20240514 | 101300 | 489496370 | 2040 | 2045 | 2050 | 2040 | 655 |
| 526 | 20240514 | 101200 | 488158680 | 2045 | 2045 | 2045 | 2040 | 8391 |
| 527 | 20240514 | 101100 | 471040490 | 2040 | 2045 | 2050 | 2040 | 5540 |
| 528 | 20240514 | 101000 | 459708130 | 2045 | 2055 | 2055 | 2045 | 4055 |
| 529 | 20240514 | 100900 | 451401360 | 2055 | 2050 | 2055 | 2050 | 221 |
| 530 | 20240514 | 100800 | 450948305 | 2050 | 2045 | 2050 | 2045 | 3822 |
| 531 | 20240514 | 100700 | 443122590 | 2045 | 2050 | 2050 | 2045 | 358 |
| 532 | 20240514 | 100600 | 442390190 | 2050 | 2055 | 2055 | 2050 | 1407 |
| 533 | 20240514 | 100500 | 439505520 | 2055 | 2055 | 2055 | 2055 | 332 |
| 534 | 20240514 | 100400 | 438823260 | 2055 | 2055 | 2055 | 2055 | 50 |
| 535 | 20240514 | 100300 | 438720510 | 2050 | 2050 | 2050 | 2050 | 400 |
| 536 | 20240514 | 100200 | 437900510 | 2050 | 2060 | 2060 | 2050 | 337 |
| 537 | 20240514 | 100100 | 437209140 | 2060 | 2060 | 2060 | 2060 | 1 |
| 538 | 20240514 | 100000 | 437207080 | 2050 | 2055 | 2055 | 2050 | 4662 |
| 539 | 20240514 | 095900 | 427644860 | 2060 | 2050 | 2060 | 2050 | 152 |
| 540 | 20240514 | 095800 | 427332240 | 2050 | 2045 | 2050 | 2045 | 1379 |
| 541 | 20240514 | 095700 | 424510460 | 2045 | 2045 | 2045 | 2045 | 1100 |
| 542 | 20240514 | 095600 | 422260960 | 2045 | 2050 | 2050 | 2045 | 1906 |
| 543 | 20240514 | 095500 | 418353780 | 2050 | 2050 | 2050 | 2050 | 201 |
| 544 | 20240514 | 095400 | 417941730 | 2050 | 2050 | 2050 | 2045 | 165 |
| 545 | 20240514 | 095300 | 417603580 | 2045 | 2050 | 2050 | 2045 | 40 |
| 546 | 20240514 | 095200 | 417521585 | 2045 | 2055 | 2060 | 2045 | 2028 |
| 547 | 20240514 | 095100 | 413364150 | 2055 | 2055 | 2055 | 2050 | 1085 |
| 548 | 20240514 | 095000 | 411137225 | 2055 | 2050 | 2055 | 2050 | 21 |
| 549 | 20240514 | 094900 | 411094075 | 2055 | 2050 | 2055 | 2050 | 329 |
| 550 | 20240514 | 094800 | 410419595 | 2050 | 2050 | 2055 | 2045 | 687 |
| 551 | 20240514 | 094700 | 409012775 | 2055 | 2055 | 2055 | 2055 | 15 |
| 552 | 20240514 | 094600 | 408981950 | 2050 | 2055 | 2055 | 2050 | 707 |
| 553 | 20240514 | 094500 | 407532260 | 2055 | 2050 | 2055 | 2050 | 1209 |
| 554 | 20240514 | 094400 | 405050090 | 2055 | 2055 | 2060 | 2055 | 685 |
| 555 | 20240514 | 094300 | 403640865 | 2060 | 2060 | 2060 | 2055 | 771 |
| 556 | 20240514 | 094200 | 402056325 | 2060 | 2055 | 2060 | 2055 | 1285 |
| 557 | 20240514 | 094100 | 399410560 | 2060 | 2060 | 2065 | 2040 | 21099 |
| 558 | 20240514 | 094000 | 356198935 | 2065 | 2065 | 2065 | 2065 | 84 |
| 559 | 20240514 | 093900 | 356025475 | 2065 | 2065 | 2065 | 2060 | 505 |
| 560 | 20240514 | 093800 | 354984150 | 2065 | 2060 | 2065 | 2055 | 5253 |
| 561 | 20240514 | 093700 | 344161960 | 2060 | 2060 | 2060 | 2055 | 987 |
| 562 | 20240514 | 093600 | 342132625 | 2060 | 2055 | 2060 | 2055 | 312 |
| 563 | 20240514 | 093500 | 341491375 | 2055 | 2055 | 2055 | 2055 | 138 |
| 564 | 20240514 | 093400 | 341207785 | 2055 | 2055 | 2055 | 2055 | 1956 |
| 565 | 20240514 | 093300 | 337188205 | 2045 | 2055 | 2055 | 2045 | 9825 |
| 566 | 20240514 | 093200 | 317065900 | 2055 | 2050 | 2055 | 2050 | 382 |
| 567 | 20240514 | 093100 | 316281780 | 2050 | 2050 | 2050 | 2045 | 5061 |
| 568 | 20240514 | 093000 | 305907015 | 2050 | 2050 | 2050 | 2045 | 91 |
| 569 | 20240514 | 092900 | 305720470 | 2050 | 2050 | 2050 | 2050 | 728 |
| 570 | 20240514 | 092800 | 304228070 | 2050 | 2045 | 2050 | 2045 | 421 |
| 571 | 20240514 | 092700 | 303366125 | 2050 | 2040 | 2050 | 2040 | 3092 |
| 572 | 20240514 | 092600 | 297041150 | 2040 | 2040 | 2040 | 2030 | 7287 |
| 573 | 20240514 | 092500 | 282202205 | 2040 | 2035 | 2040 | 2035 | 2826 |
| 574 | 20240514 | 092400 | 276443050 | 2035 | 2035 | 2040 | 2035 | 1660 |
| 575 | 20240514 | 092300 | 273059445 | 2035 | 2040 | 2040 | 2035 | 16 |
| 576 | 20240514 | 092200 | 273026870 | 2040 | 2045 | 2045 | 2040 | 870 |
| 577 | 20240514 | 092100 | 271251990 | 2040 | 2040 | 2045 | 2040 | 671 |
| 578 | 20240514 | 092000 | 269882750 | 2040 | 2040 | 2040 | 2035 | 3597 |
| 579 | 20240514 | 091900 | 262557790 | 2035 | 2035 | 2040 | 2035 | 1507 |
| 580 | 20240514 | 091800 | 259490925 | 2035 | 2040 | 2040 | 2030 | 1385 |
| 581 | 20240514 | 091700 | 256674380 | 2035 | 2040 | 2050 | 2035 | 6167 |
| 582 | 20240514 | 091600 | 244123760 | 2035 | 2040 | 2050 | 2035 | 8101 |
| 583 | 20240514 | 091500 | 227594380 | 2040 | 2045 | 2045 | 2040 | 6407 |
| 584 | 20240514 | 091400 | 214504065 | 2045 | 2045 | 2050 | 2035 | 23256 |
| 585 | 20240514 | 091300 | 167058730 | 2045 | 2045 | 2050 | 2040 | 3973 |
| 586 | 20240514 | 091200 | 158939450 | 2045 | 2045 | 2050 | 2045 | 1538 |
| 587 | 20240514 | 091100 | 155793855 | 2050 | 2050 | 2050 | 2045 | 805 |
| 588 | 20240514 | 091000 | 154145970 | 2045 | 2055 | 2055 | 2045 | 2534 |
| 589 | 20240514 | 090900 | 148961265 | 2055 | 2055 | 2060 | 2045 | 7244 |
| 590 | 20240514 | 090800 | 134115845 | 2060 | 2060 | 2060 | 2055 | 298 |
| 591 | 20240514 | 090700 | 133502055 | 2055 | 2045 | 2060 | 2045 | 1230 |
| 592 | 20240514 | 090600 | 130978305 | 2045 | 2050 | 2060 | 2030 | 14899 |
| 593 | 20240514 | 090500 | 100545240 | 2050 | 2050 | 2050 | 2045 | 2167 |
| 594 | 20240514 | 090400 | 96103010 | 2050 | 2065 | 2065 | 2050 | 3650 |
| 595 | 20240514 | 090300 | 88614395 | 2065 | 2050 | 2065 | 2050 | 1764 |
| 596 | 20240514 | 090200 | 84989070 | 2065 | 2060 | 2070 | 2045 | 2727 |
| 597 | 20240514 | 090100 | 79396900 | 2065 | 2080 | 2080 | 2050 | 28195 |
| 598 | 20240514 | 090000 | 21054875 | 2070 | 2075 | 2080 | 2070 | 10158 |