32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 1052 |
| 3 | 20240603 | 185700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20240603 | 185600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20240603 | 185500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20240603 | 185400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20240603 | 185300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20240603 | 185200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20240603 | 185100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20240603 | 185000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20240603 | 184900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20240603 | 184800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20240603 | 184700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20240603 | 184600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20240603 | 184500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20240603 | 184400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20240603 | 184300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20240603 | 184200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20240603 | 184100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20240603 | 184000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20240603 | 183900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20240603 | 183800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20240603 | 183700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20240603 | 183600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20240603 | 183500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20240603 | 183400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20240603 | 183300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20240603 | 183200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20240603 | 183100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20240603 | 183000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20240603 | 182900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20240603 | 182800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 1052 |
| 33 | 20240603 | 182700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20240603 | 182600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20240603 | 182500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20240603 | 182400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20240603 | 182300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20240603 | 182200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20240603 | 182100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20240603 | 182000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20240603 | 181900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20240603 | 181800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20240603 | 181700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20240603 | 181600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20240603 | 181500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20240603 | 181400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20240603 | 181300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20240603 | 181200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20240603 | 181100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20240603 | 181000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20240603 | 180900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20240603 | 180800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20240603 | 180700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20240603 | 180600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20240603 | 180500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20240603 | 180400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20240603 | 180300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20240603 | 180200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20240603 | 180100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20240603 | 180000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20240603 | 175900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20240603 | 175800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 1052 |
| 63 | 20240603 | 175700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20240603 | 175600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20240603 | 175500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20240603 | 175400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20240603 | 175300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20240603 | 175200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20240603 | 175100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20240603 | 175000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20240603 | 174900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20240603 | 174800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20240603 | 174700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20240603 | 174600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20240603 | 174500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20240603 | 174400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20240603 | 174300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20240603 | 174200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20240603 | 174100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20240603 | 174000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20240603 | 173900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20240603 | 173800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20240603 | 173700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20240603 | 173600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20240603 | 173500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20240603 | 173400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20240603 | 173300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20240603 | 173200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20240603 | 173100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20240603 | 173000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20240603 | 172900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20240603 | 172800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 1052 |
| 93 | 20240603 | 172700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20240603 | 172600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20240603 | 172500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20240603 | 172400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20240603 | 172300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20240603 | 172200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20240603 | 172100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20240603 | 172000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20240603 | 171900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20240603 | 171800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20240603 | 171700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20240603 | 171600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20240603 | 171500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20240603 | 171400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20240603 | 171300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20240603 | 171200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20240603 | 171100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20240603 | 171000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20240603 | 170900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20240603 | 170800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20240603 | 170700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20240603 | 170600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20240603 | 170500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20240603 | 170400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20240603 | 170300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20240603 | 170200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20240603 | 170100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20240603 | 170000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20240603 | 165900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20240603 | 165800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 1052 |
| 123 | 20240603 | 165700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20240603 | 165600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20240603 | 165500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20240603 | 165400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20240603 | 165300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20240603 | 165200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20240603 | 165100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20240603 | 165000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20240603 | 164900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20240603 | 164800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20240603 | 164700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20240603 | 164600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20240603 | 164500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20240603 | 164400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20240603 | 164300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20240603 | 164200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20240603 | 164100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20240603 | 164000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20240603 | 163900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20240603 | 163800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20240603 | 163700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20240603 | 163600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20240603 | 163500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20240603 | 163400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20240603 | 163300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20240603 | 163200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20240603 | 163100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20240603 | 163000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20240603 | 162900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20240603 | 162800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 1052 |
| 153 | 20240603 | 162700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20240603 | 162600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20240603 | 162500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20240603 | 162400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20240603 | 162300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20240603 | 162200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20240603 | 162100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20240603 | 162000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20240603 | 161900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20240603 | 161800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20240603 | 161700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20240603 | 161600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20240603 | 161500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20240603 | 161400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20240603 | 161300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20240603 | 161200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20240603 | 161100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20240603 | 161000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20240603 | 160900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20240603 | 160800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20240603 | 160700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20240603 | 160600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20240603 | 160500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20240603 | 160400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20240603 | 160300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20240603 | 160200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20240603 | 160100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20240603 | 160000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20240603 | 155900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20240603 | 155800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 1052 |
| 183 | 20240603 | 155700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20240603 | 155600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20240603 | 155500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20240603 | 155400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20240603 | 155300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20240603 | 155200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20240603 | 155100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20240603 | 155000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20240603 | 154900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20240603 | 154800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20240603 | 154700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20240603 | 154600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20240603 | 154500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20240603 | 154400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20240603 | 154300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20240603 | 154200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20240603 | 154100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20240603 | 154000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20240603 | 153900 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20240603 | 153800 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20240603 | 153700 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20240603 | 153600 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20240603 | 153500 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20240603 | 153400 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20240603 | 153300 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20240603 | 153200 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20240603 | 153100 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20240603 | 153000 | 7978378900 | 89700 | 89700 | 89700 | 89700 | 1052 |
| 211 | 20240603 | 152900 | 7884014500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20240603 | 152800 | 7884014500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 213 | 20240603 | 152700 | 7884014500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20240603 | 152600 | 7884014500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20240603 | 152500 | 7884014500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20240603 | 152400 | 7884014500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20240603 | 152300 | 7884014500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20240603 | 152200 | 7884014500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20240603 | 152100 | 7884014500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20240603 | 152000 | 7884014500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20240603 | 151900 | 7884014500 | 89700 | 89700 | 89900 | 89700 | 406 |
| 222 | 20240603 | 151800 | 7847560500 | 89700 | 89500 | 89800 | 89500 | 183 |
| 223 | 20240603 | 151700 | 7831144000 | 89600 | 89500 | 89600 | 89500 | 147 |
| 224 | 20240603 | 151600 | 7817978200 | 89700 | 89700 | 89700 | 89700 | 103 |
| 225 | 20240603 | 151500 | 7808739100 | 89500 | 89500 | 89500 | 89400 | 276 |
| 226 | 20240603 | 151400 | 7784043300 | 89400 | 89400 | 89500 | 89400 | 58 |
| 227 | 20240603 | 151300 | 7778858000 | 89400 | 89500 | 89500 | 89400 | 83 |
| 228 | 20240603 | 151200 | 7771430500 | 89400 | 89500 | 89500 | 89400 | 54 |
| 229 | 20240603 | 151100 | 7766600400 | 89300 | 89300 | 89500 | 89300 | 197 |
| 230 | 20240603 | 151000 | 7748995500 | 89500 | 89200 | 89500 | 89200 | 161 |
| 231 | 20240603 | 150900 | 7734612800 | 89400 | 88900 | 89400 | 88900 | 287 |
| 232 | 20240603 | 150800 | 7709023100 | 88900 | 89100 | 89200 | 88900 | 82 |
| 233 | 20240603 | 150700 | 7701728900 | 89200 | 89100 | 89200 | 89100 | 94 |
| 234 | 20240603 | 150600 | 7693345400 | 89000 | 89200 | 89200 | 89000 | 49 |
| 235 | 20240603 | 150500 | 7688984000 | 89100 | 89200 | 89200 | 88900 | 50 |
| 236 | 20240603 | 150400 | 7684537000 | 88900 | 89000 | 89200 | 88900 | 228 |
| 237 | 20240603 | 150300 | 7664246700 | 89000 | 89200 | 89200 | 89000 | 195 |
| 238 | 20240603 | 150200 | 7646873800 | 89200 | 89400 | 89400 | 89200 | 66 |
| 239 | 20240603 | 150100 | 7640976300 | 89400 | 89000 | 89400 | 89000 | 129 |
| 240 | 20240603 | 150000 | 7629459800 | 89300 | 89100 | 89400 | 89000 | 393 |
| 241 | 20240603 | 145900 | 7594453800 | 89200 | 89200 | 89200 | 89100 | 74 |
| 242 | 20240603 | 145800 | 7587859100 | 89100 | 89300 | 89400 | 89100 | 307 |
| 243 | 20240603 | 145700 | 7560484800 | 89400 | 89400 | 89400 | 89400 | 53 |
| 244 | 20240603 | 145600 | 7555746600 | 89400 | 89300 | 89400 | 89200 | 62 |
| 245 | 20240603 | 145500 | 7550215900 | 89200 | 89200 | 89400 | 89200 | 62 |
| 246 | 20240603 | 145400 | 7544684300 | 89200 | 89200 | 89400 | 89200 | 52 |
| 247 | 20240603 | 145300 | 7540043300 | 89300 | 89400 | 89400 | 89300 | 6 |
| 248 | 20240603 | 145200 | 7539507100 | 89500 | 89200 | 89500 | 89100 | 174 |
| 249 | 20240603 | 145100 | 7523989200 | 89500 | 89200 | 89500 | 89100 | 303 |
| 250 | 20240603 | 145000 | 7496977900 | 89300 | 89400 | 89400 | 89300 | 207 |
| 251 | 20240603 | 144900 | 7478483800 | 89500 | 89600 | 89600 | 89500 | 135 |
| 252 | 20240603 | 144800 | 7466398800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 253 | 20240603 | 144700 | 7466398800 | 89600 | 89800 | 90000 | 89600 | 175 |
| 254 | 20240603 | 144600 | 7450667100 | 89700 | 89600 | 89700 | 89500 | 76 |
| 255 | 20240603 | 144500 | 7443857900 | 89600 | 89600 | 89600 | 89600 | 4 |
| 256 | 20240603 | 144400 | 7443499500 | 89900 | 89900 | 89900 | 89600 | 95 |
| 257 | 20240603 | 144300 | 7434977800 | 89900 | 89800 | 89900 | 89800 | 16 |
| 258 | 20240603 | 144200 | 7433539600 | 89800 | 89600 | 89800 | 89600 | 31 |
| 259 | 20240603 | 144100 | 7430761200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 260 | 20240603 | 144000 | 7430761200 | 89600 | 89600 | 89900 | 89600 | 81 |
| 261 | 20240603 | 143900 | 7423503300 | 89600 | 89600 | 89600 | 89600 | 80 |
| 262 | 20240603 | 143800 | 7416335300 | 89600 | 89700 | 89700 | 89600 | 230 |
| 263 | 20240603 | 143700 | 7395719600 | 89900 | 89700 | 89900 | 89700 | 51 |
| 264 | 20240603 | 143600 | 7391136300 | 89700 | 90000 | 90000 | 89600 | 391 |
| 265 | 20240603 | 143500 | 7356059500 | 90200 | 90100 | 90200 | 90000 | 272 |
| 266 | 20240603 | 143400 | 7331552400 | 90200 | 90200 | 90300 | 90100 | 82 |
| 267 | 20240603 | 143300 | 7324158500 | 90200 | 90200 | 90300 | 90200 | 57 |
| 268 | 20240603 | 143200 | 7319016900 | 90200 | 90200 | 90300 | 90200 | 415 |
| 269 | 20240603 | 143100 | 7281563900 | 90100 | 90000 | 90100 | 90000 | 82 |
| 270 | 20240603 | 143000 | 7274177100 | 90000 | 89800 | 90000 | 89800 | 82 |
| 271 | 20240603 | 142900 | 7266798700 | 89900 | 90000 | 90000 | 89800 | 23 |
| 272 | 20240603 | 142800 | 7264730400 | 90100 | 89700 | 90200 | 89700 | 31 |
| 273 | 20240603 | 142700 | 7261938800 | 89900 | 89900 | 90200 | 89900 | 392 |
| 274 | 20240603 | 142600 | 7226631600 | 89900 | 89800 | 89900 | 89800 | 20 |
| 275 | 20240603 | 142500 | 7224834400 | 89700 | 89700 | 89700 | 89700 | 1 |
| 276 | 20240603 | 142400 | 7224744700 | 89500 | 89600 | 89700 | 89500 | 347 |
| 277 | 20240603 | 142300 | 7193684900 | 89700 | 89900 | 89900 | 89600 | 66 |
| 278 | 20240603 | 142200 | 7187765400 | 89600 | 89800 | 89900 | 89600 | 365 |
| 279 | 20240603 | 142100 | 7155042500 | 89900 | 90100 | 90100 | 89800 | 144 |
| 280 | 20240603 | 142000 | 7142075900 | 90100 | 90400 | 90400 | 90100 | 203 |
| 281 | 20240603 | 141900 | 7123761600 | 90400 | 90300 | 90400 | 90300 | 136 |
| 282 | 20240603 | 141800 | 7111480200 | 90300 | 90100 | 90300 | 90100 | 306 |
| 283 | 20240603 | 141700 | 7083889800 | 90100 | 90100 | 90100 | 90000 | 16 |
| 284 | 20240603 | 141600 | 7082448500 | 90000 | 90000 | 90000 | 90000 | 110 |
| 285 | 20240603 | 141500 | 7072548500 | 90000 | 89900 | 90000 | 89800 | 136 |
| 286 | 20240603 | 141400 | 7060314600 | 89800 | 90000 | 90000 | 89800 | 41 |
| 287 | 20240603 | 141300 | 7056632400 | 90000 | 90000 | 90000 | 90000 | 6 |
| 288 | 20240603 | 141200 | 7056092400 | 90000 | 89900 | 90000 | 89900 | 72 |
| 289 | 20240603 | 141100 | 7049612900 | 89900 | 89800 | 89900 | 89800 | 91 |
| 290 | 20240603 | 141000 | 7041437100 | 89800 | 90000 | 90000 | 89800 | 7 |
| 291 | 20240603 | 140900 | 7040808300 | 90000 | 89800 | 90000 | 89800 | 144 |
| 292 | 20240603 | 140800 | 7027873500 | 89800 | 89600 | 89800 | 89600 | 70 |
| 293 | 20240603 | 140700 | 7021594500 | 89500 | 89500 | 89500 | 89400 | 98 |
| 294 | 20240603 | 140600 | 7012824500 | 89500 | 89600 | 89700 | 89500 | 190 |
| 295 | 20240603 | 140500 | 6995808600 | 89600 | 89700 | 89700 | 89600 | 27 |
| 296 | 20240603 | 140400 | 6993387700 | 89800 | 89800 | 89800 | 89700 | 25 |
| 297 | 20240603 | 140300 | 6991142800 | 89800 | 90100 | 90100 | 89800 | 73 |
| 298 | 20240603 | 140200 | 6984580000 | 90000 | 90100 | 90100 | 90000 | 217 |
| 299 | 20240603 | 140100 | 6965032900 | 90300 | 90300 | 90300 | 90200 | 131 |
| 300 | 20240603 | 140000 | 6953211100 | 90300 | 90000 | 90300 | 90000 | 371 |
| 301 | 20240603 | 135900 | 6919753600 | 90100 | 89600 | 90100 | 89600 | 690 |
| 302 | 20240603 | 135800 | 6857748300 | 89600 | 89500 | 89600 | 89400 | 87 |
| 303 | 20240603 | 135700 | 6849959500 | 89500 | 89700 | 89700 | 89500 | 140 |
| 304 | 20240603 | 135600 | 6837409900 | 89600 | 89600 | 89600 | 89500 | 114 |
| 305 | 20240603 | 135500 | 6827196900 | 89600 | 89500 | 89600 | 89500 | 49 |
| 306 | 20240603 | 135400 | 6822809300 | 89600 | 89700 | 89800 | 89600 | 131 |
| 307 | 20240603 | 135300 | 6811056000 | 89700 | 89500 | 89800 | 89500 | 143 |
| 308 | 20240603 | 135200 | 6798232200 | 89500 | 89400 | 89600 | 89400 | 41 |
| 309 | 20240603 | 135100 | 6794566500 | 89400 | 89500 | 89500 | 89400 | 42 |
| 310 | 20240603 | 135000 | 6790811500 | 89700 | 89700 | 89700 | 89700 | 1 |
| 311 | 20240603 | 134900 | 6790721800 | 89500 | 89600 | 89600 | 89500 | 145 |
| 312 | 20240603 | 134800 | 6777743800 | 89500 | 89500 | 89500 | 89500 | 32 |
| 313 | 20240603 | 134700 | 6774879800 | 89500 | 89500 | 89500 | 89500 | 169 |
| 314 | 20240603 | 134600 | 6759754300 | 89500 | 89600 | 89700 | 89500 | 140 |
| 315 | 20240603 | 134500 | 6747210800 | 89600 | 89800 | 89900 | 89600 | 126 |
| 316 | 20240603 | 134400 | 6735898600 | 89900 | 89900 | 89900 | 89700 | 207 |
| 317 | 20240603 | 134300 | 6717308300 | 89900 | 89800 | 89900 | 89700 | 18 |
| 318 | 20240603 | 134200 | 6715692300 | 89900 | 89700 | 89900 | 89600 | 344 |
| 319 | 20240603 | 134100 | 6684800500 | 89600 | 89500 | 89600 | 89400 | 328 |
| 320 | 20240603 | 134000 | 6655416400 | 89500 | 89600 | 89600 | 89500 | 169 |
| 321 | 20240603 | 133900 | 6640285500 | 89600 | 89500 | 89600 | 89500 | 36 |
| 322 | 20240603 | 133800 | 6637063400 | 89600 | 89700 | 89800 | 89500 | 239 |
| 323 | 20240603 | 133700 | 6615645400 | 89700 | 89400 | 89800 | 89400 | 589 |
| 324 | 20240603 | 133600 | 6562854200 | 89500 | 89500 | 89500 | 89500 | 15 |
| 325 | 20240603 | 133500 | 6561511700 | 89500 | 89300 | 89500 | 89300 | 318 |
| 326 | 20240603 | 133400 | 6533092600 | 89300 | 89400 | 89400 | 89300 | 50 |
| 327 | 20240603 | 133300 | 6528624100 | 89500 | 89400 | 89500 | 89400 | 94 |
| 328 | 20240603 | 133200 | 6520219100 | 89400 | 89500 | 89500 | 89400 | 200 |
| 329 | 20240603 | 133100 | 6502321100 | 89200 | 89100 | 89500 | 89000 | 273 |
| 330 | 20240603 | 133000 | 6477962600 | 89000 | 88900 | 89000 | 88900 | 47 |
| 331 | 20240603 | 132900 | 6473780800 | 88900 | 88900 | 88900 | 88900 | 9 |
| 332 | 20240603 | 132800 | 6472980700 | 88600 | 88600 | 88900 | 88600 | 14 |
| 333 | 20240603 | 132700 | 6471738200 | 88500 | 88600 | 88600 | 88500 | 495 |
| 334 | 20240603 | 132600 | 6427924500 | 88500 | 88800 | 88900 | 88500 | 138 |
| 335 | 20240603 | 132500 | 6415666600 | 88900 | 89000 | 89000 | 88900 | 17 |
| 336 | 20240603 | 132400 | 6414153700 | 89000 | 89000 | 89000 | 89000 | 1 |
| 337 | 20240603 | 132300 | 6414064700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 338 | 20240603 | 132200 | 6414064700 | 89000 | 88500 | 89000 | 88500 | 122 |
| 339 | 20240603 | 132100 | 6403267200 | 89000 | 89000 | 89000 | 89000 | 1 |
| 340 | 20240603 | 132000 | 6403178200 | 88300 | 88400 | 88400 | 88300 | 76 |
| 341 | 20240603 | 131900 | 6396463000 | 88400 | 88600 | 88600 | 88400 | 445 |
| 342 | 20240603 | 131800 | 6357098500 | 88600 | 88800 | 88800 | 88600 | 40 |
| 343 | 20240603 | 131700 | 6353552300 | 89000 | 88700 | 89000 | 88700 | 2 |
| 344 | 20240603 | 131600 | 6353374600 | 88700 | 88700 | 88700 | 88700 | 25 |
| 345 | 20240603 | 131500 | 6351157100 | 88800 | 88800 | 88800 | 88800 | 20 |
| 346 | 20240603 | 131400 | 6349381100 | 89000 | 89000 | 89000 | 89000 | 1 |
| 347 | 20240603 | 131300 | 6349292100 | 89000 | 89000 | 89000 | 89000 | 193 |
| 348 | 20240603 | 131200 | 6332115100 | 89100 | 89000 | 89100 | 89000 | 58 |
| 349 | 20240603 | 131100 | 6326953000 | 89000 | 88600 | 89000 | 88600 | 217 |
| 350 | 20240603 | 131000 | 6307673300 | 88600 | 88600 | 88600 | 88600 | 10 |
| 351 | 20240603 | 130900 | 6306787300 | 89200 | 88500 | 89200 | 88400 | 276 |
| 352 | 20240603 | 130800 | 6282373200 | 88500 | 88900 | 89200 | 88500 | 366 |
| 353 | 20240603 | 130700 | 6249903000 | 89200 | 88900 | 89200 | 88700 | 460 |
| 354 | 20240603 | 130600 | 6209016000 | 88900 | 89000 | 89100 | 88900 | 678 |
| 355 | 20240603 | 130500 | 6148680200 | 89500 | 89200 | 89500 | 89000 | 316 |
| 356 | 20240603 | 130400 | 6120515800 | 89100 | 89900 | 89900 | 89000 | 332 |
| 357 | 20240603 | 130300 | 6090901900 | 90000 | 89600 | 90000 | 89600 | 72 |
| 358 | 20240603 | 130200 | 6084441000 | 89600 | 89600 | 89600 | 89600 | 32 |
| 359 | 20240603 | 130100 | 6081573800 | 89400 | 89700 | 89700 | 89400 | 57 |
| 360 | 20240603 | 130000 | 6076473100 | 89900 | 90000 | 90000 | 89700 | 7 |
| 361 | 20240603 | 125900 | 6075844700 | 89700 | 89700 | 89700 | 89600 | 28 |
| 362 | 20240603 | 125800 | 6073333800 | 89600 | 90200 | 90200 | 89600 | 62 |
| 363 | 20240603 | 125700 | 6067765900 | 90200 | 90200 | 90200 | 90200 | 52 |
| 364 | 20240603 | 125600 | 6063075500 | 90300 | 90200 | 90400 | 90200 | 330 |
| 365 | 20240603 | 125500 | 6033289600 | 90100 | 90000 | 90100 | 90000 | 215 |
| 366 | 20240603 | 125400 | 6013928200 | 90000 | 89900 | 90000 | 89900 | 235 |
| 367 | 20240603 | 125300 | 5992784700 | 89600 | 89900 | 89900 | 89600 | 64 |
| 368 | 20240603 | 125200 | 5987032700 | 89900 | 90000 | 90000 | 89400 | 151 |
| 369 | 20240603 | 125100 | 5973451100 | 89400 | 90000 | 90000 | 89400 | 89 |
| 370 | 20240603 | 125000 | 5965466300 | 90000 | 89200 | 90100 | 89100 | 313 |
| 371 | 20240603 | 124900 | 5937320200 | 89200 | 89300 | 89300 | 89200 | 147 |
| 372 | 20240603 | 124800 | 5924196200 | 89300 | 90000 | 90000 | 89300 | 60 |
| 373 | 20240603 | 124700 | 5918821700 | 90000 | 89800 | 90000 | 89800 | 20 |
| 374 | 20240603 | 124600 | 5917025500 | 89800 | 89800 | 89800 | 89800 | 2 |
| 375 | 20240603 | 124500 | 5916845900 | 89300 | 89800 | 89800 | 89300 | 44 |
| 376 | 20240603 | 124400 | 5912912500 | 89800 | 90100 | 90200 | 89800 | 233 |
| 377 | 20240603 | 124300 | 5891930500 | 89900 | 89800 | 90200 | 89700 | 481 |
| 378 | 20240603 | 124200 | 5848680800 | 89800 | 89500 | 89800 | 89500 | 227 |
| 379 | 20240603 | 124100 | 5828331700 | 89500 | 89400 | 89500 | 89400 | 28 |
| 380 | 20240603 | 124000 | 5825828400 | 89300 | 89300 | 89300 | 89300 | 6 |
| 381 | 20240603 | 123900 | 5825292600 | 89300 | 88700 | 89300 | 88700 | 151 |
| 382 | 20240603 | 123800 | 5811832900 | 88700 | 88600 | 88700 | 88500 | 48 |
| 383 | 20240603 | 123700 | 5807580300 | 88700 | 88800 | 88800 | 88700 | 64 |
| 384 | 20240603 | 123600 | 5801900800 | 88800 | 88800 | 88800 | 88800 | 12 |
| 385 | 20240603 | 123500 | 5800835200 | 89200 | 89000 | 89200 | 89000 | 42 |
| 386 | 20240603 | 123400 | 5797097000 | 89000 | 89100 | 89100 | 88800 | 60 |
| 387 | 20240603 | 123300 | 5791757300 | 89200 | 89200 | 89200 | 89200 | 13 |
| 388 | 20240603 | 123200 | 5790597700 | 89200 | 89100 | 89200 | 89000 | 53 |
| 389 | 20240603 | 123100 | 5785879300 | 88800 | 88800 | 89000 | 88800 | 174 |
| 390 | 20240603 | 123000 | 5770399500 | 88800 | 88700 | 89000 | 88700 | 13 |
| 391 | 20240603 | 122900 | 5769245100 | 88300 | 89100 | 89100 | 88300 | 53 |
| 392 | 20240603 | 122800 | 5764546200 | 88800 | 89000 | 89100 | 88800 | 20 |
| 393 | 20240603 | 122700 | 5762768000 | 88700 | 89000 | 89000 | 88700 | 15 |
| 394 | 20240603 | 122600 | 5761434400 | 88700 | 88700 | 88700 | 88700 | 15 |
| 395 | 20240603 | 122500 | 5760103900 | 88700 | 88600 | 88700 | 88500 | 10 |
| 396 | 20240603 | 122400 | 5759217900 | 88500 | 88300 | 88500 | 88300 | 22 |
| 397 | 20240603 | 122300 | 5757274500 | 88300 | 88200 | 88300 | 88200 | 5 |
| 398 | 20240603 | 122200 | 5756833300 | 88300 | 88100 | 88300 | 88100 | 62 |
| 399 | 20240603 | 122100 | 5751363300 | 88100 | 88100 | 88200 | 88000 | 178 |
| 400 | 20240603 | 122000 | 5735684900 | 88100 | 88200 | 88300 | 88100 | 271 |
| 401 | 20240603 | 121900 | 5711800000 | 88300 | 88300 | 88300 | 88300 | 51 |
| 402 | 20240603 | 121800 | 5707296700 | 88600 | 88400 | 88600 | 88300 | 131 |
| 403 | 20240603 | 121700 | 5695702200 | 88300 | 88600 | 88700 | 88300 | 363 |
| 404 | 20240603 | 121600 | 5663628100 | 88600 | 88200 | 88900 | 88200 | 137 |
| 405 | 20240603 | 121500 | 5651505000 | 88000 | 88000 | 88400 | 88000 | 153 |
| 406 | 20240603 | 121400 | 5638040000 | 88000 | 88200 | 88200 | 88000 | 337 |
| 407 | 20240603 | 121300 | 5608347100 | 88100 | 88700 | 88700 | 88100 | 603 |
| 408 | 20240603 | 121200 | 5555135200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 409 | 20240603 | 121100 | 5555135200 | 89000 | 89000 | 89000 | 88900 | 109 |
| 410 | 20240603 | 121000 | 5545437200 | 88900 | 88900 | 88900 | 88500 | 67 |
| 411 | 20240603 | 120900 | 5539495400 | 88900 | 88600 | 88900 | 88100 | 392 |
| 412 | 20240603 | 120800 | 5504860800 | 88600 | 88800 | 88800 | 88500 | 481 |
| 413 | 20240603 | 120700 | 5462235300 | 88800 | 88800 | 88800 | 88800 | 58 |
| 414 | 20240603 | 120600 | 5457084900 | 89100 | 88900 | 89100 | 88900 | 95 |
| 415 | 20240603 | 120500 | 5448639200 | 88900 | 88900 | 89000 | 88900 | 57 |
| 416 | 20240603 | 120400 | 5443568900 | 89000 | 89000 | 89000 | 88800 | 48 |
| 417 | 20240603 | 120300 | 5439298800 | 88900 | 89000 | 89200 | 88900 | 278 |
| 418 | 20240603 | 120200 | 5414558400 | 89200 | 89200 | 89200 | 89000 | 310 |
| 419 | 20240603 | 120100 | 5386922600 | 89200 | 89300 | 89300 | 89200 | 18 |
| 420 | 20240603 | 120000 | 5385316600 | 89300 | 89400 | 89500 | 89300 | 82 |
| 421 | 20240603 | 115900 | 5377983700 | 89400 | 89500 | 89600 | 89400 | 101 |
| 422 | 20240603 | 115800 | 5368944400 | 89600 | 89600 | 89600 | 89600 | 48 |
| 423 | 20240603 | 115700 | 5364643600 | 89600 | 89700 | 89700 | 89600 | 36 |
| 424 | 20240603 | 115600 | 5361417800 | 89400 | 89300 | 89700 | 89300 | 58 |
| 425 | 20240603 | 115500 | 5356232700 | 89600 | 89600 | 89600 | 89600 | 128 |
| 426 | 20240603 | 115400 | 5344763900 | 89600 | 89200 | 89600 | 89200 | 144 |
| 427 | 20240603 | 115300 | 5331918700 | 89300 | 89500 | 89500 | 89300 | 133 |
| 428 | 20240603 | 115200 | 5320022400 | 89500 | 89600 | 89600 | 89500 | 48 |
| 429 | 20240603 | 115100 | 5315726300 | 89200 | 89300 | 89600 | 89200 | 144 |
| 430 | 20240603 | 115000 | 5302880500 | 89200 | 89600 | 89700 | 89200 | 96 |
| 431 | 20240603 | 114900 | 5294301800 | 89600 | 89700 | 89700 | 89600 | 43 |
| 432 | 20240603 | 114800 | 5290446600 | 89700 | 89800 | 89800 | 89700 | 56 |
| 433 | 20240603 | 114700 | 5285423200 | 89900 | 89900 | 89900 | 89700 | 164 |
| 434 | 20240603 | 114600 | 5270707300 | 90000 | 90000 | 90000 | 89900 | 73 |
| 435 | 20240603 | 114500 | 5264137500 | 90100 | 89700 | 90100 | 89700 | 153 |
| 436 | 20240603 | 114400 | 5250370600 | 89600 | 89700 | 89700 | 89600 | 114 |
| 437 | 20240603 | 114300 | 5240151500 | 89800 | 90100 | 90200 | 89800 | 132 |
| 438 | 20240603 | 114200 | 5228280700 | 90000 | 89400 | 90000 | 89400 | 280 |
| 439 | 20240603 | 114100 | 5203168900 | 89100 | 89400 | 89400 | 89100 | 149 |
| 440 | 20240603 | 114000 | 5189869500 | 89400 | 89600 | 89600 | 89100 | 188 |
| 441 | 20240603 | 113900 | 5173085200 | 89600 | 89400 | 89800 | 89400 | 221 |
| 442 | 20240603 | 113800 | 5153282300 | 89300 | 89400 | 89400 | 89300 | 44 |
| 443 | 20240603 | 113700 | 5149351800 | 89300 | 89400 | 89500 | 89300 | 64 |
| 444 | 20240603 | 113600 | 5143632800 | 89400 | 89300 | 89400 | 89000 | 84 |
| 445 | 20240603 | 113500 | 5136130800 | 89000 | 89400 | 89400 | 88800 | 21 |
| 446 | 20240603 | 113400 | 5134263500 | 89400 | 89300 | 89400 | 88800 | 163 |
| 447 | 20240603 | 113300 | 5119750300 | 89500 | 89700 | 89700 | 89500 | 39 |
| 448 | 20240603 | 113200 | 5116258400 | 89500 | 89200 | 89500 | 89100 | 275 |
| 449 | 20240603 | 113100 | 5091701500 | 89300 | 89100 | 89300 | 89100 | 3 |
| 450 | 20240603 | 113000 | 5091434000 | 89100 | 89400 | 89400 | 88900 | 132 |
| 451 | 20240603 | 112900 | 5079680900 | 88900 | 89000 | 89000 | 88900 | 138 |
| 452 | 20240603 | 112800 | 5067408100 | 89000 | 89000 | 89000 | 89000 | 40 |
| 453 | 20240603 | 112700 | 5063848100 | 89400 | 89200 | 89400 | 88800 | 327 |
| 454 | 20240603 | 112600 | 5034757200 | 89300 | 89500 | 89500 | 89300 | 178 |
| 455 | 20240603 | 112500 | 5018855900 | 89500 | 89700 | 89700 | 89500 | 57 |
| 456 | 20240603 | 112400 | 5013753800 | 89500 | 89800 | 90100 | 89500 | 342 |
| 457 | 20240603 | 112300 | 4983045400 | 89800 | 89800 | 89800 | 89000 | 500 |
| 458 | 20240603 | 112200 | 4938464300 | 89800 | 89300 | 89800 | 89200 | 77 |
| 459 | 20240603 | 112100 | 4931586300 | 89300 | 89900 | 89900 | 89200 | 401 |
| 460 | 20240603 | 112000 | 4895711700 | 90100 | 90400 | 90400 | 90100 | 45 |
| 461 | 20240603 | 111900 | 4891653600 | 90000 | 90100 | 90500 | 90000 | 280 |
| 462 | 20240603 | 111800 | 4866437300 | 90600 | 90500 | 90600 | 90100 | 694 |
| 463 | 20240603 | 111700 | 4803751800 | 90500 | 90200 | 90600 | 90200 | 523 |
| 464 | 20240603 | 111600 | 4756454800 | 90200 | 89800 | 90200 | 89800 | 193 |
| 465 | 20240603 | 111500 | 4739055800 | 90100 | 90100 | 90200 | 90100 | 104 |
| 466 | 20240603 | 111400 | 4729684400 | 90100 | 89700 | 90200 | 89700 | 40 |
| 467 | 20240603 | 111300 | 4726077700 | 89700 | 89700 | 90300 | 89500 | 451 |
| 468 | 20240603 | 111200 | 4685553600 | 89500 | 89600 | 89600 | 89500 | 129 |
| 469 | 20240603 | 111100 | 4674000500 | 89500 | 90000 | 90100 | 89500 | 740 |
| 470 | 20240603 | 111000 | 4607407600 | 90000 | 89700 | 90000 | 89500 | 544 |
| 471 | 20240603 | 110900 | 4558547600 | 89700 | 89700 | 89800 | 89500 | 256 |
| 472 | 20240603 | 110800 | 4535589500 | 89500 | 89600 | 89800 | 89400 | 168 |
| 473 | 20240603 | 110700 | 4520537100 | 89600 | 88800 | 89600 | 88700 | 255 |
| 474 | 20240603 | 110600 | 4497825500 | 88700 | 88800 | 88800 | 88700 | 94 |
| 475 | 20240603 | 110500 | 4489485000 | 88800 | 89100 | 89100 | 88800 | 27 |
| 476 | 20240603 | 110400 | 4487081000 | 89100 | 88400 | 89100 | 88200 | 183 |
| 477 | 20240603 | 110300 | 4470878500 | 88400 | 88800 | 88800 | 88000 | 763 |
| 478 | 20240603 | 110200 | 4403407300 | 88700 | 88900 | 89200 | 88600 | 443 |
| 479 | 20240603 | 110100 | 4364117800 | 88900 | 89400 | 89400 | 88900 | 658 |
| 480 | 20240603 | 110000 | 4305492700 | 89300 | 89600 | 89600 | 89200 | 223 |
| 481 | 20240603 | 105900 | 4285569100 | 89600 | 89300 | 89700 | 89200 | 84 |
| 482 | 20240603 | 105800 | 4278063900 | 89200 | 89800 | 89800 | 89200 | 124 |
| 483 | 20240603 | 105700 | 4266986300 | 89800 | 89300 | 89900 | 89200 | 392 |
| 484 | 20240603 | 105600 | 4231925100 | 89300 | 89900 | 89900 | 89200 | 467 |
| 485 | 20240603 | 105500 | 4190140600 | 90000 | 89800 | 90000 | 89300 | 280 |
| 486 | 20240603 | 105400 | 4165032700 | 89600 | 90600 | 90600 | 89600 | 1201 |
| 487 | 20240603 | 105300 | 4056890300 | 90600 | 90800 | 90900 | 90600 | 524 |
| 488 | 20240603 | 105200 | 4009367100 | 91000 | 90900 | 91000 | 90700 | 233 |
| 489 | 20240603 | 105100 | 3988177500 | 91100 | 90800 | 91200 | 90800 | 179 |
| 490 | 20240603 | 105000 | 3971885500 | 90800 | 91200 | 91200 | 90600 | 283 |
| 491 | 20240603 | 104900 | 3946096200 | 91100 | 90700 | 91100 | 90600 | 306 |
| 492 | 20240603 | 104800 | 3918266200 | 90600 | 90700 | 91000 | 90300 | 764 |
| 493 | 20240603 | 104700 | 3848955200 | 90700 | 91100 | 91300 | 90700 | 811 |
| 494 | 20240603 | 104600 | 3775208000 | 91400 | 91700 | 91700 | 91200 | 979 |
| 495 | 20240603 | 104500 | 3685628400 | 91600 | 91100 | 91700 | 90700 | 1926 |
| 496 | 20240603 | 104400 | 3509933300 | 91000 | 90200 | 91100 | 90000 | 1523 |
| 497 | 20240603 | 104300 | 3371668100 | 90000 | 90300 | 90400 | 90000 | 245 |
| 498 | 20240603 | 104200 | 3349573000 | 90500 | 90700 | 90700 | 90300 | 540 |
| 499 | 20240603 | 104100 | 3300710400 | 90700 | 90200 | 90700 | 90200 | 468 |
| 500 | 20240603 | 104000 | 3258341900 | 90100 | 90300 | 90800 | 90100 | 882 |
| 501 | 20240603 | 103900 | 3178641400 | 90300 | 90800 | 91000 | 90200 | 1523 |
| 502 | 20240603 | 103800 | 3040507000 | 90800 | 91300 | 91500 | 90600 | 2006 |
| 503 | 20240603 | 103700 | 2857552300 | 91300 | 90800 | 91500 | 90300 | 1775 |
| 504 | 20240603 | 103600 | 2695982500 | 90500 | 89300 | 91500 | 89200 | 5613 |
| 505 | 20240603 | 103500 | 2189225900 | 89200 | 89100 | 89400 | 89100 | 666 |
| 506 | 20240603 | 103400 | 2129802700 | 89200 | 89300 | 89300 | 89000 | 313 |
| 507 | 20240603 | 103300 | 2101896300 | 89400 | 89400 | 89600 | 89000 | 1162 |
| 508 | 20240603 | 103200 | 1998045100 | 89400 | 89000 | 89400 | 89000 | 502 |
| 509 | 20240603 | 103100 | 1953242000 | 89000 | 88300 | 89000 | 88300 | 467 |
| 510 | 20240603 | 103000 | 1911775400 | 88600 | 88300 | 88600 | 88300 | 55 |
| 511 | 20240603 | 102900 | 1906911200 | 88300 | 88600 | 88700 | 88300 | 95 |
| 512 | 20240603 | 102800 | 1898495900 | 88600 | 88600 | 88900 | 88600 | 340 |
| 513 | 20240603 | 102700 | 1868307600 | 88600 | 88200 | 88600 | 88200 | 358 |
| 514 | 20240603 | 102600 | 1836701600 | 88200 | 88300 | 88700 | 88100 | 376 |
| 515 | 20240603 | 102500 | 1803495700 | 88300 | 88100 | 88600 | 88100 | 107 |
| 516 | 20240603 | 102400 | 1794025200 | 88100 | 88400 | 88500 | 88100 | 230 |
| 517 | 20240603 | 102300 | 1773721800 | 88500 | 88800 | 88800 | 88400 | 119 |
| 518 | 20240603 | 102200 | 1763201100 | 88400 | 89100 | 89100 | 88400 | 327 |
| 519 | 20240603 | 102100 | 1734113600 | 89100 | 88700 | 89100 | 88700 | 843 |
| 520 | 20240603 | 102000 | 1659137800 | 88700 | 88800 | 88900 | 88700 | 276 |
| 521 | 20240603 | 101900 | 1634634200 | 88900 | 89000 | 89000 | 88700 | 1027 |
| 522 | 20240603 | 101800 | 1543442000 | 89000 | 88900 | 89000 | 88700 | 1004 |
| 523 | 20240603 | 101700 | 1454208600 | 88900 | 88500 | 89000 | 88500 | 976 |
| 524 | 20240603 | 101600 | 1367552600 | 88500 | 88400 | 88700 | 88400 | 573 |
| 525 | 20240603 | 101500 | 1316838900 | 88400 | 88300 | 88500 | 88100 | 632 |
| 526 | 20240603 | 101400 | 1260979500 | 88100 | 88100 | 88200 | 87700 | 222 |
| 527 | 20240603 | 101300 | 1241416700 | 88200 | 88000 | 88200 | 87500 | 341 |
| 528 | 20240603 | 101200 | 1211401700 | 87900 | 87400 | 87900 | 87300 | 144 |
| 529 | 20240603 | 101100 | 1198751800 | 87300 | 87500 | 87800 | 87300 | 185 |
| 530 | 20240603 | 101000 | 1182567900 | 87300 | 87300 | 87300 | 87300 | 118 |
| 531 | 20240603 | 100900 | 1172266500 | 87300 | 87300 | 87300 | 87300 | 133 |
| 532 | 20240603 | 100800 | 1160655600 | 87300 | 87400 | 87400 | 87300 | 52 |
| 533 | 20240603 | 100700 | 1156111800 | 87400 | 87400 | 87400 | 87400 | 21 |
| 534 | 20240603 | 100600 | 1154276400 | 87300 | 87500 | 87500 | 87300 | 107 |
| 535 | 20240603 | 100500 | 1144914900 | 87200 | 87500 | 87500 | 87200 | 11 |
| 536 | 20240603 | 100400 | 1143953000 | 87200 | 87100 | 87200 | 87100 | 24 |
| 537 | 20240603 | 100300 | 1141862400 | 87000 | 87000 | 87100 | 87000 | 32 |
| 538 | 20240603 | 100200 | 1139078300 | 87000 | 87300 | 87300 | 87000 | 247 |
| 539 | 20240603 | 100100 | 1117553400 | 87200 | 87600 | 87600 | 87200 | 173 |
| 540 | 20240603 | 100000 | 1102416300 | 87700 | 87900 | 88000 | 87400 | 61 |
| 541 | 20240603 | 095900 | 1097074400 | 87900 | 88200 | 88200 | 87900 | 78 |
| 542 | 20240603 | 095800 | 1090202200 | 88100 | 88300 | 88400 | 88100 | 110 |
| 543 | 20240603 | 095700 | 1080492100 | 88300 | 87800 | 88300 | 87600 | 773 |
| 544 | 20240603 | 095600 | 1012411200 | 87900 | 88000 | 88000 | 87800 | 207 |
| 545 | 20240603 | 095500 | 994202900 | 88000 | 87600 | 88000 | 87600 | 299 |
| 546 | 20240603 | 095400 | 967933100 | 87600 | 87500 | 87600 | 87500 | 130 |
| 547 | 20240603 | 095300 | 956546100 | 87500 | 87400 | 87500 | 87400 | 97 |
| 548 | 20240603 | 095200 | 948067400 | 87400 | 87200 | 87400 | 87100 | 58 |
| 549 | 20240603 | 095100 | 943008900 | 87100 | 87300 | 87400 | 87100 | 71 |
| 550 | 20240603 | 095000 | 936809400 | 87000 | 86900 | 87300 | 86900 | 172 |
| 551 | 20240603 | 094900 | 921837600 | 86900 | 87000 | 87000 | 86900 | 61 |
| 552 | 20240603 | 094800 | 916535700 | 86900 | 87400 | 87400 | 86900 | 265 |
| 553 | 20240603 | 094700 | 893476000 | 87300 | 87300 | 87300 | 87200 | 41 |
| 554 | 20240603 | 094600 | 889898400 | 87300 | 87500 | 87500 | 87300 | 78 |
| 555 | 20240603 | 094500 | 883079800 | 87600 | 87700 | 87800 | 87600 | 91 |
| 556 | 20240603 | 094400 | 875097300 | 87800 | 87600 | 88000 | 87600 | 90 |
| 557 | 20240603 | 094300 | 867181400 | 88000 | 87300 | 88000 | 87200 | 659 |
| 558 | 20240603 | 094200 | 809462700 | 87200 | 87300 | 87400 | 87000 | 394 |
| 559 | 20240603 | 094100 | 775113900 | 87200 | 87400 | 87500 | 87200 | 356 |
| 560 | 20240603 | 094000 | 744001800 | 87500 | 87400 | 87500 | 87400 | 19 |
| 561 | 20240603 | 093900 | 742341000 | 87400 | 87600 | 87700 | 87400 | 474 |
| 562 | 20240603 | 093800 | 700891100 | 87600 | 87500 | 87600 | 87100 | 115 |
| 563 | 20240603 | 093700 | 690835500 | 87100 | 87500 | 87700 | 86900 | 176 |
| 564 | 20240603 | 093600 | 675441500 | 87500 | 86900 | 87500 | 86900 | 420 |
| 565 | 20240603 | 093500 | 638778200 | 86900 | 86900 | 86900 | 86900 | 61 |
| 566 | 20240603 | 093400 | 633477300 | 86900 | 86400 | 86900 | 86400 | 149 |
| 567 | 20240603 | 093300 | 620597100 | 86400 | 86700 | 86700 | 86400 | 265 |
| 568 | 20240603 | 093200 | 597636400 | 86700 | 86900 | 86900 | 86700 | 71 |
| 569 | 20240603 | 093100 | 591472900 | 87100 | 86900 | 87100 | 86900 | 98 |
| 570 | 20240603 | 093000 | 582950700 | 86900 | 86800 | 87000 | 86700 | 72 |
| 571 | 20240603 | 092900 | 576696500 | 86700 | 87000 | 87100 | 86500 | 128 |
| 572 | 20240603 | 092800 | 565593200 | 87000 | 87000 | 87000 | 86800 | 178 |
| 573 | 20240603 | 092700 | 550121900 | 87200 | 87000 | 87300 | 87000 | 477 |
| 574 | 20240603 | 092600 | 508557100 | 86900 | 86700 | 86900 | 86700 | 247 |
| 575 | 20240603 | 092500 | 487110100 | 86600 | 86500 | 86600 | 86500 | 110 |
| 576 | 20240603 | 092400 | 477585800 | 86400 | 86300 | 86600 | 86300 | 85 |
| 577 | 20240603 | 092300 | 470228600 | 86600 | 86200 | 86600 | 86200 | 88 |
| 578 | 20240603 | 092200 | 462615500 | 86400 | 85900 | 86400 | 85900 | 129 |
| 579 | 20240603 | 092100 | 451495100 | 85900 | 85800 | 86200 | 85800 | 151 |
| 580 | 20240603 | 092000 | 438495300 | 86000 | 86200 | 86400 | 86000 | 85 |
| 581 | 20240603 | 091900 | 431174200 | 86200 | 85700 | 86200 | 85700 | 81 |
| 582 | 20240603 | 091800 | 424199400 | 86100 | 85700 | 86100 | 85600 | 76 |
| 583 | 20240603 | 091700 | 417673600 | 85800 | 85800 | 85800 | 85600 | 342 |
| 584 | 20240603 | 091600 | 388346200 | 85800 | 85900 | 86000 | 85700 | 80 |
| 585 | 20240603 | 091500 | 381482300 | 86000 | 85700 | 86000 | 85700 | 233 |
| 586 | 20240603 | 091400 | 361510600 | 85700 | 85800 | 85800 | 85700 | 123 |
| 587 | 20240603 | 091300 | 350960800 | 85800 | 85800 | 85800 | 85800 | 109 |
| 588 | 20240603 | 091200 | 341608600 | 85700 | 85700 | 85700 | 85600 | 181 |
| 589 | 20240603 | 091100 | 326105300 | 85600 | 85700 | 85700 | 85600 | 59 |
| 590 | 20240603 | 091000 | 321054800 | 86000 | 85600 | 86000 | 85600 | 29 |
| 591 | 20240603 | 090900 | 318566400 | 85600 | 85700 | 85700 | 85600 | 173 |
| 592 | 20240603 | 090800 | 303755700 | 85600 | 86000 | 86000 | 85600 | 292 |
| 593 | 20240603 | 090700 | 278729500 | 85900 | 86000 | 86000 | 85900 | 33 |
| 594 | 20240603 | 090600 | 275893400 | 85900 | 86200 | 86300 | 85900 | 243 |
| 595 | 20240603 | 090500 | 254929200 | 86300 | 85300 | 86300 | 85100 | 642 |
| 596 | 20240603 | 090400 | 200000200 | 85300 | 85300 | 85400 | 85300 | 265 |
| 597 | 20240603 | 090300 | 177394300 | 85300 | 85400 | 85800 | 85300 | 384 |
| 598 | 20240603 | 090200 | 144628800 | 85300 | 85800 | 85900 | 85300 | 601 |
| 599 | 20240603 | 090100 | 93190400 | 85800 | 85100 | 85900 | 85100 | 141 |
| 600 | 20240603 | 090000 | 81144800 | 85400 | 85700 | 85900 | 85000 | 936 |