KissMeData/012450/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	379500	361000	380000	360000	475673	177612426000	00	0.00	N	2	23000
3	20241121	356500	373500	379000	348500	477846	171923255000	00	0.00	N	5	-23500
4	20241120	380000	382000	386500	370000	285460	107949032500	00	0.00	N	5	-1000
5	20241119	381000	392500	395500	377500	311192	119241731500	00	0.00	N	5	-11500
6	20241118	392500	407000	407000	390500	264313	104674532000	00	0.00	N	5	-14500
7	20241115	407000	408000	421500	404000	262700	107775148000	00	0.00	N	2	3500
8	20241114	403500	403500	414500	402500	326121	133143733914	00	0.00	N	2	1500
9	20241113	402000	413500	419000	398500	298962	121478718000	00	0.00	N	5	-11500
10	20241112	413500	418000	425000	411000	411171	171686272000	00	0.00	N	5	-2500
11	20241111	416000	406000	418000	400000	337001	137619428000	00	0.00	N	2	12500
12	20241108	403500	405000	407000	395000	338133	135758062000	00	0.00	N	5	-1500
13	20241107	405000	395000	405500	389500	702700	281277539000	00	0.00	N	2	17500
14	20241106	387500	364000	395000	358500	827905	316478787000	00	0.00	N	2	25500
15	20241105	362000	364500	369000	358500	235817	85283766000	00	0.00	N	5	-5000
16	20241104	367000	379000	382000	365000	358448	132323007000	00	0.00	N	5	-11500
17	20241101	378500	368000	385000	353500	481531	180353797500	00	0.00	N	2	10500
18	20241031	368000	373500	380500	361500	409138	151532248500	00	0.00	N	5	-7500
19	20241030	375500	382500	384500	372500	208604	78460280500	00	0.00	N	5	-5500
20	20241029	381000	377500	388000	377500	229141	87920128500	00	0.00	N	2	3500
21	20241028	377500	379500	386000	377000	181781	69135643500	00	0.00	N	5	-500
22	20241025	378000	375000	385000	368500	280034	106311806180	00	0.00	N	2	4000
23	20241024	374000	368000	379500	368000	280462	104965010504	00	0.00	N	2	1000
24	20241023	373000	385000	388000	369500	305860	115234209500	00	0.00	N	5	-12500
25	20241022	385500	383500	386000	371000	353200	133746451500	00	0.00	N	2	4000
26	20241021	381500	390000	392000	380500	259612	100096565000	00	0.00	N	5	-6000
27	20241018	387500	390500	392500	378500	384279	148537126000	00	0.00	N	5	-5500
28	20241017	393000	385500	395000	381500	448701	175166627500	00	0.00	N	2	10500
29	20241016	382500	374500	392500	369000	466193	177980049000	00	0.00	N	2	8500
30	20241015	374000	360000	375000	353000	442618	162754834500	00	0.00	N	2	17500
31	20241014	356500	363000	364000	351000	226770	80966237500	00	0.00	N	3	0
32	20241011	356500	354000	359500	351000	238732	84896734500	00	0.00	N	2	6000
33	20241010	350500	368500	368500	350000	565368	200347446000	00	0.00	N	5	-14000
34	20241008	364500	351500	364500	349000	605738	216808996500	00	0.00	N	2	13000
35	20241007	351500	340500	361500	340000	821448	290565320000	00	0.00	N	2	14000
36	20241004	337500	317500	341500	315000	1073947	351182977924	00	0.00	N	2	28000
37	20241002	309500	304000	309500	298000	652691	198289851500	00	0.00	N	2	12500
38	20240930	297000	317000	317500	297000	582683	176019062000	00	0.00	N	5	-20000
39	20240927	317000	300000	321000	300000	1553930	481299846832	00	0.00	N	2	17000
40	20240926	300000	300000	300000	300000	0	0	00	0.00	N	0	0
41	20240925	300000	300000	300000	300000	0	0	00	0.00	N	0	0
42	20240924	300000	300000	300000	300000	0	0	00	0.00	N	0	0
43	20240923	300000	300000	300000	300000	0	0	00	0.00	N	0	0
44	20240920	300000	300000	300000	300000	0	0	00	0.00	N	0	0
45	20240919	300000	300000	300000	300000	0	0	00	0.00	N	0	0
46	20240913	300000	300000	300000	300000	0	0	00	0.00	N	0	0
47	20240912	300000	300000	300000	300000	0	0	00	0.00	N	0	0
48	20240911	300000	300000	300000	300000	0	0	00	0.00	N	0	0
49	20240910	300000	300000	300000	300000	0	0	00	0.00	N	0	0
50	20240909	300000	300000	300000	300000	0	0	00	0.00	N	0	0
51	20240906	300000	300000	300000	300000	0	0	00	0.00	N	0	0
52	20240905	300000	300000	300000	300000	0	0	00	0.00	N	0	0
53	20240904	300000	300000	300000	300000	0	0	00	0.00	N	0	0
54	20240903	300000	300000	300000	300000	0	0	00	0.00	N	0	0
55	20240902	300000	300000	300000	300000	0	0	00	0.00	N	0	0
56	20240830	300000	300000	300000	300000	0	0	00	0.00	N	0	0
57	20240829	300000	300000	300000	300000	0	0	00	0.00	N	0	0
58	20240828	300000	297931	306724	292758	869104	260807513000	00	0.00	N	2	6206
59	20240827	293793	288103	296379	280862	451951	131442362500	00	0.00	N	2	6724
60	20240826	287069	287069	287586	279310	319198	90971810500	00	0.00	N	2	2068
61	20240823	285000	284482	294827	284482	329320	95072128500	00	0.00	N	5	-2586
62	20240822	287586	295862	297413	285000	337317	97527826500	00	0.00	N	5	-6724
63	20240821	294310	296379	296896	285517	555968	161909571000	00	0.00	N	5	-3103
64	20240820	297413	310344	310862	293793	715591	213623917500	00	0.00	N	5	-12931
65	20240819	310344	316551	325344	309310	381344	120525194000	00	0.00	N	5	-5172
66	20240816	315517	321724	322758	315517	316155	100770848500	00	0.00	N	5	-3103
67	20240814	318620	322758	323275	315000	311834	99182409000	00	0.00	N	3	0
68	20240813	318620	317069	328448	312931	511428	164072008000	00	0.00	N	2	2068
69	20240812	316551	315517	320172	309827	401427	126198320000	00	0.00	N	2	2586
70	20240809	313965	310862	319138	309310	566375	178105054500	00	0.00	N	2	10344
71	20240808	303620	289138	305172	280344	850976	251472585500	00	0.00	N	2	15000
72	20240807	288620	274137	294310	272069	900851	256861813500	00	0.00	N	2	15517
73	20240806	273103	281896	288620	271034	1297176	361530648000	00	0.00	N	5	-3103
74	20240805	276206	294827	303103	255517	1244634	352629771500	00	0.00	N	5	-22758
75	20240802	298965	309310	316551	298965	740862	226295844000	00	0.00	N	5	-15000
76	20240801	313965	300000	316551	296896	978454	301176560500	00	0.00	N	2	16034
77	20240731	297931	322758	334655	295344	1452395	449406036000	00	0.00	N	5	-31551
78	20240730	329482	334138	341379	320689	1021711	338819312000	00	0.00	N	5	-4137
79	20240729	333620	315000	335172	307241	805553	260939237500	00	0.00	N	2	24827
80	20240726	308793	308275	312931	300000	575294	176910732500	00	0.00	N	2	5172
81	20240725	303620	309827	323275	300000	1201391	375386498720	00	0.00	N	5	-5172
82	20240724	308793	295862	318103	294310	927378	287222119500	00	0.00	N	2	11896
83	20240723	296896	283448	297931	279310	604088	175866050726	00	0.00	N	2	12413
84	20240722	284482	293275	297931	282931	559674	161521802000	00	0.00	N	5	-6724
85	20240719	291206	279827	293275	272586	623555	178595331500	00	0.00	N	2	10344
86	20240718	280862	282413	298448	278793	1134765	327639163858	00	0.00	N	5	-3620
87	20240717	284482	283448	294827	280862	765731	219955244500	00	0.00	N	2	5689
88	20240716	278793	277241	291724	276206	965207	274687736500	00	0.00	N	2	4655
89	20240715	274137	273620	280862	267413	876784	241205269000	00	0.00	N	2	11896
90	20240712	262241	268965	270000	259655	329763	86880646000	00	0.00	N	5	-3103
91	20240711	265344	267413	273103	263793	455926	121835649000	00	0.00	N	3	0
92	20240710	265344	266379	282931	264310	1187482	323933879500	00	0.00	N	2	4655
93	20240709	260689	260172	263275	253965	369094	95455454000	00	0.00	N	2	517
94	20240708	260172	249827	261724	249310	527412	136459962000	00	0.00	N	2	10344
95	20240705	249827	250344	252413	245172	232702	57921478000	00	0.00	N	5	-517
96	20240704	250344	241034	251896	239482	320850	79329672000	00	0.00	N	2	9310
97	20240703	241034	244137	246206	237931	283187	68251663000	00	0.00	N	5	-2068
98	20240702	243103	252931	253965	237931	509991	123982710000	00	0.00	N	5	-8793
99	20240701	251896	256034	260172	250862	376973	96119013000	00	0.00	N	5	-6206
100	20240628	258103	244655	258620	238965	767491	194056765000	00	0.00	N	2	15000
101	20240627	243103	235344	244655	234827	382119	92036150000	00	0.00	N	2	5689
102	20240626	237413	240000	241034	234310	263062	62306693000	00	0.00	N	5	-3103
103	20240625	240517	246206	248275	238965	315051	76368084500	00	0.00	N	5	-3620
104	20240624	244137	244655	249827	243103	261433	64233010000	00	0.00	N	3	0
105	20240621	244137	257069	262758	242069	657501	162308176000	00	0.00	N	5	-12413
106	20240620	256551	262241	264310	250344	723396	185681041000	00	0.00	N	5	-3103
107	20240619	259655	242586	264827	241034	1642524	422137427500	00	0.00	N	2	19137
108	20240618	232500	239000	239000	230000	455800	106450103000	00	0.00	N	5	-6000
109	20240617	238500	232000	241500	228000	687722	163298634000	00	0.00	N	2	10000
110	20240614	228500	225500	234500	222000	708824	162723992000	00	0.00	N	2	3500
111	20240613	225000	213500	226000	211500	869481	192355507000	00	0.00	N	2	13000
112	20240612	212000	210500	213000	209000	278649	58842093500	00	0.00	N	2	2000
113	20240611	210000	216000	217500	209000	280885	59498014000	00	0.00	N	5	-4000
114	20240610	214000	207500	214500	206500	292737	61813151000	00	0.00	N	2	4500
115	20240607	209500	210500	214500	209000	390959	82616297000	00	0.00	N	2	3000
116	20240605	206500	210500	212500	206000	426878	88670845000	00	0.00	N	5	-4500
117	20240604	211000	220000	221500	209500	905384	193108903500	00	0.00	N	5	-12000
118	20240603	223000	213000	243500	209500	3172835	728570120500	00	0.00	N	2	18000
119	20240531	205000	208500	210500	204000	413790	85521437000	00	0.00	N	2	1000
120	20240530	204000	217500	220500	203500	456680	95503180000	00	0.00	N	5	-14000
121	20240529	218000	223500	225500	215500	481569	105512653500	00	0.00	N	5	-5000
122	20240528	223000	215500	225000	211000	635646	139885485500	00	0.00	N	2	12000
123	20240527	211000	204500	212000	204500	332934	69506759500	00	0.00	N	2	7000
124	20240524	204000	198300	206000	195500	321893	64730964900	00	0.00	N	2	2500
125	20240523	201500	201000	203500	194000	322109	64379374100	00	0.00	N	2	500
126	20240522	201000	207500	209500	201000	364716	74340263000	00	0.00	N	5	-6500
127	20240521	207500	210500	212000	206000	228813	47711980000	00	0.00	N	5	-3000
128	20240520	210500	207500	212000	200500	381712	79093494000	00	0.00	N	2	2500
129	20240517	208000	215000	217000	207500	299874	63253900000	00	0.00	N	5	-7000
130	20240516	215000	219000	221000	214000	325066	70492164500	00	0.00	N	5	-2000
131	20240514	217000	221500	221500	216000	227031	49410340000	00	0.00	N	5	-4500
132	20240513	221500	218000	223000	216000	240031	52948446000	00	0.00	N	2	3500
133	20240510	218000	217500	222500	217500	319605	70241866500	00	0.00	N	2	4000
134	20240509	214000	219000	219000	213000	297223	63732606000	00	0.00	N	5	-4500
135	20240508	218500	218500	219000	213000	292650	63119760025	00	0.00	N	3	0
136	20240507	218500	217000	219000	211500	355997	77043632180	00	0.00	N	2	3000
137	20240503	215500	222500	224000	215000	335186	73015461000	00	0.00	N	5	-5000
138	20240502	220500	212000	225000	210000	793182	173971227000	00	0.00	N	2	9000
139	20240430	211500	231500	232500	211500	1215823	265941523000	00	0.00	N	5	-20500
140	20240429	232000	235000	236000	228000	461211	106934529500	00	0.00	N	5	-3000
141	20240426	235000	243000	249500	232000	697251	167563990500	00	0.00	N	5	-6000
142	20240425	241000	239500	244500	235000	598872	144229549500	00	0.00	N	5	-500
143	20240424	241500	235000	246000	231500	879604	211865074100	00	0.00	N	2	5000
144	20240423	236500	224000	236500	223000	933249	215734647500	00	0.00	N	2	16500
145	20240422	220000	236500	237500	219000	704924	158980257000	00	0.00	N	5	-14000
146	20240419	234000	229500	240500	226000	1861363	435734447000	00	0.00	N	2	8000
147	20240418	226000	221500	226500	218500	496547	110808285500	00	0.00	N	2	6000
148	20240417	220000	212500	224500	207500	817587	178517728613	00	0.00	N	2	9000
149	20240416	211000	211000	220500	207000	854102	182162769500	00	0.00	N	2	1000
150	20240415	210000	221000	222500	210000	498153	106492840000	00	0.00	N	5	-7000
151	20240412	217000	216000	222000	213500	471206	101927928000	00	0.00	N	2	3000
152	20240411	214000	207000	216500	207000	526361	112151616000	00	0.00	N	2	5000
153	20240409	209000	209500	214500	205500	567978	119533624000	00	0.00	N	5	-3000
154	20240408	212000	212000	221000	210000	677490	145240407000	00	0.00	N	5	-500
155	20240405	212500	225500	234500	210000	1368496	300052805500	00	0.00	N	5	-23500
156	20240404	236000	225000	238500	220500	1095178	251282534000	00	0.00	N	2	8000
157	20240403	228000	241000	241500	216000	2107940	475916058500	00	0.00	N	5	-13000
158	20240402	241000	211500	245000	200500	3141771	720110193688	00	0.00	N	2	32000
159	20240401	209000	207000	212000	204500	320698	66987335500	00	0.00	N	2	4500
160	20240329	204500	208500	213500	203500	455605	94471803500	00	0.00	N	5	-3000
161	20240328	207500	219500	220000	206500	792022	168374989500	00	0.00	N	5	-15500
162	20240327	223000	223000	225000	214000	835381	182894118500	00	0.00	N	2	7000
163	20240326	216000	207500	219000	207000	1175300	251189269500	00	0.00	N	2	12500
164	20240325	203500	207500	214500	201500	889909	185717743000	00	0.00	N	2	1500
165	20240322	202000	195900	217000	195700	1947227	404681795400	00	0.00	N	2	8300
166	20240321	193700	192800	194400	190100	391654	75368575400	00	0.00	N	2	2300
167	20240320	191400	193200	195000	188700	590195	113482174900	00	0.00	N	2	900
168	20240319	190500	189200	192900	186800	1109665	210861948100	00	0.00	N	2	7300
169	20240318	183200	181900	184800	180600	511934	93951410400	00	0.00	N	2	3100
170	20240315	180100	183600	187000	179900	499618	90597311400	00	0.00	N	5	-2500
171	20240314	182600	184800	188600	181800	759230	139953251600	00	0.00	N	5	-500
172	20240313	183100	185800	188000	179200	845400	155458162100	00	0.00	N	5	-2200
173	20240312	185300	192700	193900	183000	953483	176513696000	00	0.00	N	5	-7700
174	20240311	193000	199000	202000	192300	640002	124721611600	00	0.00	N	5	-7000
175	20240308	200000	203000	205500	197200	584099	117304160100	00	0.00	N	3	0
176	20240307	200000	207000	210000	195800	1018618	205951240600	00	0.00	N	5	-4000
177	20240306	204000	185500	205500	185500	2296464	455619489000	00	0.00	N	2	18700
178	20240305	185300	186100	191900	184000	668172	125231800400	00	0.00	N	5	-2300
179	20240304	187600	190000	193000	185200	789213	148902299700	00	0.00	N	2	100
180	20240229	187500	196000	203000	186200	1612512	308366635500	00	0.00	N	5	-7000
181	20240228	194500	180100	195900	180100	2898453	554530759600	00	0.00	N	2	15400
182	20240227	179100	167100	189300	167000	4119382	744890634900	00	0.00	N	2	12900
183	20240226	166200	156000	168100	155800	1634703	265745120100	00	0.00	N	2	12100
184	20240223	154100	158500	158600	150800	685080	105262673800	00	0.00	N	5	-3900
185	20240222	158000	156900	159300	153800	705204	110957935300	00	0.00	N	2	3600
186	20240221	154400	155200	159000	150600	588169	90616073400	00	0.00	N	2	500
187	20240220	153900	152400	160000	151300	1284563	201072819850	00	0.00	N	2	2000
188	20240219	151900	142100	152500	141900	821327	122407330100	00	0.00	N	2	10600
189	20240216	141300	145000	146700	141000	400760	57387696100	00	0.00	N	5	-3600
190	20240215	144900	146500	147500	144500	402279	58640349900	00	0.00	N	5	-1400
191	20240214	146300	135900	155000	134100	1341992	195890805400	00	0.00	N	2	10400
192	20240213	135900	137300	138200	135400	272854	37222844100	00	0.00	N	2	1100
193	20240208	134800	134600	138000	134300	415852	56626101100	00	0.00	N	2	1800
194	20240207	133000	134000	135400	131700	278803	37173913200	00	0.00	N	2	1000
195	20240206	132000	129900	132500	127200	346914	44945714700	00	0.00	N	2	1500
196	20240205	130500	132100	133000	130000	249674	32793597400	00	0.00	N	5	-1700
197	20240202	132200	132600	134400	131000	331300	43909174100	00	0.00	N	5	-400
198	20240201	132600	135600	139300	131500	444246	59725915400	00	0.00	N	5	-5500
199	20240131	138100	133100	138500	132500	498657	68151879700	00	0.00	N	2	6200
200	20240130	131900	135500	137200	130900	425534	56669068100	00	0.00	N	5	-3600
201	20240129	135500	141900	144200	135500	481993	67044380500	00	0.00	N	5	-5100
202	20240126	140600	139600	143300	139300	275364	39060386700	00	0.00	N	2	100
203	20240125	140500	141900	145600	140100	359170	51097680400	00	0.00	N	5	-1200
204	20240124	141700	141900	145400	140000	287621	41084792400	00	0.00	N	5	-1900
205	20240123	143600	148700	149200	143300	451193	65790584600	00	0.00	N	5	-4500
206	20240122	148100	145900	149000	143100	541566	79020190900	00	0.00	N	2	3500
207	20240119	144600	142500	146900	140100	651410	93483002000	00	0.00	N	2	3200
208	20240118	141400	135200	142300	135100	692621	97177288200	00	0.00	N	2	6400
209	20240117	135000	138400	139400	133500	396247	53637292015	00	0.00	N	5	-3700
210	20240116	138700	140300	141300	137900	274570	38192004700	00	0.00	N	5	-2100
211	20240115	140800	143200	145500	139100	480094	68096111800	00	0.00	N	5	-500
212	20240112	141300	142600	149500	140000	1001584	144846738000	00	0.00	N	5	-700
213	20240111	142000	136900	144300	136300	1217137	172084484000	00	0.00	N	2	5700
214	20240110	136300	130500	139400	130200	1096572	148732720700	00	0.00	N	2	7100
215	20240109	129200	130900	130900	128900	249673	32376593100	00	0.00	N	2	200
216	20240108	129000	131100	133600	128300	273376	35527113500	00	0.00	N	5	-2100
217	20240105	131100	133000	142200	129500	1124082	152275644500	00	0.00	N	5	-1200
218	20240104	132300	134100	136200	130100	420870	55971539800	00	0.00	N	5	-1000
219	20240103	133300	129100	134200	127400	563979	74430618200	00	0.00	N	2	3600
220	20240102	129700	124700	129700	124500	346263	44156388200	00	0.00	N	2	5200
221	20231228	124500	125200	125200	123500	185469	23027520400	00	0.00	N	3	0
222	20231227	124500	122900	124500	122800	170052	21048525600	02	0.00	N	2	1600
223	20231226	122900	127500	127700	122800	262388	32699033100	00	0.00	N	5	-4700
224	20231222	127600	125600	129100	124900	312122	39829222700	00	0.00	N	2	2200
225	20231221	125400	126900	127000	125300	177735	22380169400	00	0.00	N	5	-1700
226	20231220	127100	126500	127200	125000	278766	35251996500	00	0.00	N	2	1200
227	20231219	125900	125700	126000	124100	177118	22170576800	00	0.00	N	2	200
228	20231218	125700	126200	127900	124800	242511	30527130300	00	0.00	N	5	-200
229	20231215	125900	125600	126200	124000	364547	45685850100	00	0.00	N	2	800
230	20231214	125100	123000	127800	123000	473956	59738781100	00	0.00	N	2	100
231	20231213	125000	127700	128800	124100	420486	53138679700	00	0.00	N	5	-3700
232	20231212	128700	125000	129700	123500	680237	86397143700	00	0.00	N	3	0
233	20231211	128700	134400	137700	126200	1108388	145640296400	00	0.00	N	5	-2600
234	20231208	131300	130400	134300	127000	859020	112461062800	00	0.00	N	5	-2100
235	20231207	133400	136000	139000	132200	585107	78976305900	00	0.00	N	5	-2500
236	20231206	135900	134000	137300	132100	693600	93437015300	00	0.00	N	2	800
237	20231205	135100	137300	140100	134300	606797	82718305700	00	0.00	N	5	-3200
238	20231204	138300	136200	140500	134500	1153077	159135479800	00	0.00	N	2	2300
239	20231201	136000	125900	138400	125800	1862447	251256250000	00	0.00	N	2	10100
240	20231130	125900	121800	127300	121800	939619	118374550800	00	0.00	N	2	2800
241	20231129	123100	119900	126700	118200	896492	110602808200	00	0.00	N	2	3600
242	20231128	119500	118800	119900	117900	262562	31231178700	00	0.00	N	2	1100
243	20231127	118400	121000	121200	118300	191882	22914931400	00	0.00	N	5	-1700
244	20231124	120100	122000	122300	120000	156504	18893678000	00	0.00	N	5	-1800
245	20231123	121900	122000	122900	120200	224175	27294217100	00	0.00	N	2	1000
246	20231122	120900	119800	121700	119000	232575	28092417600	00	0.00	N	2	900
247	20231121	120000	121200	122300	119800	235065	28347440300	00	0.00	N	5	-1300
248	20231120	121300	120900	122000	119100	238296	28851323100	00	0.00	N	3	0
249	20231117	121300	120300	121900	116700	435902	52252511600	00	0.00	N	2	800
250	20231116	120500	127500	127600	119600	772786	93825118200	00	0.00	N	5	-8000
251	20231115	128500	128500	129700	126600	366776	46798127100	00	0.00	N	2	700
252	20231114	127800	126000	128500	125500	312832	39855656400	00	0.00	N	2	2700
253	20231113	125100	124800	127700	124100	301652	37887275400	00	0.00	N	2	300
254	20231110	124800	123400	125700	122300	287270	35764488600	00	0.00	N	2	500
255	20231109	124300	121400	125800	121200	368946	45831176900	00	0.00	N	2	2500
256	20231108	121800	124500	124600	119900	314999	38368115200	00	0.00	N	5	-2100
257	20231107	123900	121400	124900	121300	544413	67200156800	00	0.00	N	2	2200
258	20231106	121700	122100	122300	118700	619342	74621766200	00	0.00	N	2	1700
259	20231103	120000	115400	121000	115300	799189	95485634500	00	0.00	N	2	4600
260	20231102	115400	115400	116700	111700	752981	86508243900	00	0.00	N	2	1900
261	20231101	113500	103400	114100	102600	1442004	158329327900	00	0.00	N	2	12500
262	20231031	101000	102000	103200	98600	584002	58902097600	00	0.00	N	5	-700
263	20231030	101700	97900	104700	97800	540342	55148104900	00	0.00	N	2	4100
264	20231027	97600	99600	100300	97500	284050	28008843100	00	0.00	N	5	-2000
265	20231026	99600	99700	101700	98100	350641	35076113100	00	0.00	N	5	-1400
266	20231025	101000	100700	106000	100100	531538	54434888400	00	0.00	N	2	1200
267	20231024	99800	101000	101900	97000	400768	39699393300	00	0.00	N	5	-500
268	20231023	100300	90200	101200	90200	683048	66705708800	00	0.00	N	2	6300
269	20231020	94000	96800	98700	93000	413539	39275882400	00	0.00	N	5	-3300
270	20231019	97300	98500	99300	96500	335586	32883632200	00	0.00	N	5	-2500
271	20231018	99800	100700	103000	98500	467497	46809229000	00	0.00	N	5	-500
272	20231017	100300	101900	103400	100000	357047	36149444500	00	0.00	N	5	-1100
273	20231016	101400	106000	108500	101200	547502	57177022700	00	0.00	N	5	-4600
274	20231013	106000	104000	106300	103000	255910	26809144000	00	0.00	N	2	1000
275	20231012	105000	104500	107200	104000	383827	40513666500	00	0.00	N	2	1400
276	20231011	103600	101300	104300	98400	452379	46159989700	00	0.00	N	2	2600
277	20231010	101000	106500	107400	100100	1181778	122985519900	00	0.00	N	2	2200
278	20231006	98800	98500	99800	97900	253715	25087503800	00	0.00	N	2	100
279	20231005	98700	101700	102800	98300	421346	42369131200	00	0.00	N	5	-3500
280	20231004	102200	104300	104300	101400	349946	35740667100	00	0.00	N	5	-2400
281	20230927	104600	103600	104900	102800	233709	24361245500	00	0.00	N	2	400
282	20230926	104200	104500	106900	103800	332996	34920853900	00	0.00	N	5	-200
283	20230925	104400	105800	107500	104300	324266	34096729900	00	0.00	N	5	-1400
284	20230922	105800	108000	108600	104000	522200	55228785400	00	0.00	N	5	-3400
285	20230921	109200	109300	111000	108800	310490	34069550400	00	0.00	N	5	-200
286	20230920	109400	108500	109700	107600	186305	20273922800	00	0.00	N	2	100
287	20230919	109300	111000	111200	107800	340813	37157104300	00	0.00	N	5	-1700
288	20230918	111000	111800	112700	111000	215766	24107568200	00	0.00	N	5	-500
289	20230915	111500	113400	115000	111500	440215	49706663800	00	0.00	N	2	400
290	20230914	111100	112400	113400	110700	445124	49645348400	00	0.00	N	5	-1100
291	20230913	112200	117300	117300	111600	530951	60350292800	00	0.00	N	5	-5100
292	20230912	117300	122700	123500	117200	639087	76301842250	00	0.00	N	5	-4500
293	20230911	121800	117900	122500	117800	623546	75388059200	00	0.00	N	2	4500
294	20230908	117300	113800	118300	113600	478888	55900422600	00	0.00	N	2	3300
295	20230907	114000	117100	118400	112500	523763	59897052300	00	0.00	N	5	-3600
296	20230906	117600	114600	118300	113800	429557	50323229600	00	0.00	N	2	2900
297	20230905	114700	114900	115800	112900	229191	26219454700	00	0.00	N	2	200
298	20230904	114500	115800	116700	114400	232505	26757884100	00	0.00	N	5	-100
299	20230901	114600	114400	117600	114300	377494	43734784500	00	0.00	N	2	400
300	20230831	114200	115800	115800	113200	459054	52449419300	00	0.00	N	5	-1000
301	20230830	115200	115000	115900	112600	346897	39728013000	00	0.00	N	2	1900
302	20230829	113300	113700	114200	111000	284842	32189278800	00	0.00	N	2	200
303	20230828	113100	111000	113400	110800	264396	29773615800	00	0.00	N	2	3100
304	20230825	110000	110500	111500	109600	266719	29444104700	00	0.00	N	5	-700
305	20230824	110700	112400	113800	108400	497587	55010223400	00	0.00	N	5	-1600
306	20230823	112300	109500	113200	109300	436220	48953108100	00	0.00	N	2	3400
307	20230822	108900	108400	110400	103800	445920	48073063100	00	0.00	N	3	0
308	20230821	108900	107900	110500	107600	301039	32898897400	00	0.00	N	2	1300
309	20230818	107600	107300	111400	107100	461030	50053119200	00	0.00	N	5	-500
310	20230817	108100	107900	109900	106100	578630	62303609600	00	0.00	N	5	-1100
311	20230816	109200	112500	113800	109200	515317	57105560400	00	0.00	N	5	-4500
312	20230814	113700	116800	117000	112800	338418	38597696000	00	0.00	N	5	-2800
313	20230811	116500	114700	116700	114100	313274	36281659700	00	0.00	N	2	1800
314	20230810	114700	117500	117900	114500	447913	51692640000	00	0.00	N	5	-3300
315	20230809	118000	118200	118800	115800	344569	40486719400	00	0.00	N	5	-700
316	20230808	118700	120400	120800	117400	471125	56151918200	00	0.00	N	5	-2200
317	20230807	120900	121500	124100	119200	467830	56746615100	00	0.00	N	2	1300
318	20230804	119600	119000	121200	118600	315520	37905221600	00	0.00	N	2	600
319	20230803	119000	120800	123000	118600	477827	57465106800	00	0.00	N	5	-1800
320	20230802	120800	121200	126500	119300	744987	91211712800	00	0.00	N	5	-700
321	20230801	121500	122400	123200	119200	553975	67272531700	00	0.00	N	5	-700
322	20230731	122200	117400	125800	117300	1231166	150851546000	00	0.00	N	2	6700
323	20230728	115500	125700	125800	115300	1498624	176652190500	00	0.00	N	5	-8800
324	20230727	124300	139500	151000	123100	3658359	500091450700	00	0.00	N	5	-2500
325	20230726	126800	134600	134700	125500	880092	113465466501	00	0.00	N	5	-6200
326	20230725	133000	129100	134100	129000	650885	85887184300	00	0.00	N	2	3900
327	20230724	129100	128000	131800	127000	569033	73693639300	00	0.00	N	2	800
328	20230721	128300	127900	128900	126000	284793	36379792500	00	0.00	N	2	400
329	20230720	127900	126700	129400	125900	317237	40525621800	00	0.00	N	3	0
330	20230719	127900	128600	130300	126800	384691	49359134300	00	0.00	N	5	-400
331	20230718	128300	131000	131400	127400	487784	62734743700	00	0.00	N	5	-2700
332	20230717	131000	134900	134900	130700	577782	76337844100	00	0.00	N	5	-4800
333	20230714	135800	141400	141700	135100	618269	85040667900	00	0.00	N	5	-5400
334	20230713	141200	138400	142000	136500	581764	81471104800	00	0.00	N	2	4000
335	20230712	137200	142600	142700	136400	566812	78314502800	00	0.00	N	5	-4000
336	20230711	141200	132000	143900	130200	1103131	153110091800	00	0.00	N	2	9400
337	20230710	131800	135500	135600	130600	555283	73736182200	00	0.00	N	2	300
338	20230707	131500	131100	132100	129100	356338	46565275700	00	0.00	N	5	-100
339	20230706	131600	132800	133800	130500	399689	52701597900	00	0.00	N	5	-1100
340	20230705	132700	132000	133800	130400	434861	57565242500	00	0.00	N	2	1000
341	20230704	131700	131000	132300	128100	519498	67776347100	00	0.00	N	2	1600
342	20230703	130100	128000	130800	124800	547670	70298192600	00	0.00	N	2	2700
343	20230630	127400	125900	128900	124700	617712	78553414300	00	0.00	N	2	2200
344	20230629	125200	127100	128600	124000	694754	87488047900	00	0.00	N	5	-2500
345	20230628	127700	131500	132000	126800	502922	64881808700	00	0.00	N	5	-2800
346	20230627	130500	131500	133400	129000	453981	59386607100	00	0.00	N	5	-1100
347	20230626	131600	132800	133400	128700	691892	90422161200	00	0.00	N	5	-2800
348	20230623	134400	137400	137500	133300	657133	88453982400	00	0.00	N	5	-3300
349	20230622	137700	139500	142000	135400	952635	132334477700	00	0.00	N	5	-1100
350	20230621	138800	143900	147400	137900	1579729	223118836500	00	0.00	N	5	-3700
351	20230620	142500	137300	144200	135800	2163105	302910051000	00	0.00	N	2	5200
352	20230619	137300	118300	138800	118200	3449870	454453522400	00	0.00	N	2	20500
353	20230616	116800	112300	118000	112200	1152941	133156238300	00	0.00	N	2	5400
354	20230615	111400	110300	113800	109200	723700	80676220800	00	0.00	N	2	700
355	20230614	110700	110000	111800	109400	557807	61677121900	00	0.00	N	2	700
356	20230613	110000	108700	110400	105700	864825	94001066582	00	0.00	N	2	1800
357	20230612	108200	108000	110400	107600	637582	69468160000	00	0.00	N	2	1100
358	20230609	107100	108200	108300	107000	421216	45271147900	00	0.00	N	5	-1100
359	20230608	108200	108300	109400	107300	461623	49975306200	00	0.00	N	2	400
360	20230607	107800	109600	110900	107700	515477	56019606300	00	0.00	N	5	-1400
361	20230605	109200	111200	112400	108700	373732	41034388500	00	0.00	N	5	-1600
362	20230602	110800	108800	111200	108000	648474	71296119500	00	0.00	N	2	2800
363	20230601	108000	106200	110800	106200	738235	80043352400	00	0.00	N	2	1900
364	20230531	106100	105600	107800	104100	3792605	402427999800	00	0.00	N	2	500
365	20230530	105600	107900	109000	105000	610126	64916796700	00	0.00	N	5	-900
366	20230526	106500	109800	110900	105600	656878	70826339500	00	0.00	N	5	-1500
367	20230525	108000	109500	110400	107400	494665	53808831400	00	0.00	N	5	-2700
368	20230524	110700	111200	112000	109000	534248	58983400200	00	0.00	N	5	-200
369	20230523	110900	112200	112300	108000	624682	68798066400	00	0.00	N	5	-100
370	20230522	111000	108800	112800	108600	997093	110142469500	00	0.00	N	2	4100
371	20230519	106900	104200	107000	104000	648131	68428257500	00	0.00	N	2	3000
372	20230518	103900	104700	106500	103300	532144	55651844900	00	0.00	N	5	-200
373	20230517	104100	101000	104400	101000	514464	53097742500	00	0.00	N	2	600
374	20230516	103500	103600	104300	102400	345873	35754517600	00	0.00	N	5	-100
375	20230515	103600	103000	104100	101500	386000	39794508200	00	0.00	N	2	600
376	20230512	103000	107100	108100	101700	895265	92620674900	00	0.00	N	5	-3500
377	20230511	106500	103700	107100	102500	826180	87367523600	00	0.00	N	2	3400
378	20230510	103100	103600	105000	102600	431547	44610998100	00	0.00	N	2	1100
379	20230509	102000	105800	105800	101600	585009	60053779900	00	0.00	N	5	-3000
380	20230508	105000	107000	107400	104200	441171	46574937400	00	0.00	N	5	-100
381	20230504	105100	106100	107900	103300	578503	60756813400	00	0.00	N	5	-1800
382	20230503	106900	107300	111300	106400	734506	79863567300	00	0.00	N	5	-700
383	20230502	107600	102000	109000	101400	1168016	124899900000	00	0.00	N	2	4900
384	20230428	102700	112000	114000	101400	1931998	201664884800	00	0.00	N	5	-8300
385	20230427	111000	105400	114500	102600	1995126	217057736500	00	0.00	N	2	3100
386	20230426	107900	111200	111200	101600	1505333	160147047400	00	0.00	N	5	-2600
387	20230425	110500	107600	113000	105700	1780880	195813080800	00	0.00	N	2	4200
388	20230424	106300	107900	113700	105400	1725336	189828442800	00	0.00	N	5	-200
389	20230421	106500	108400	108500	103600	626358	66423294800	00	0.00	N	5	-1200
390	20230420	107700	109100	112200	107000	1056030	115798788900	00	0.00	N	5	-600
391	20230419	108300	109500	110600	107000	546569	59206534700	00	0.00	N	5	-600
392	20230418	108900	110300	110800	107300	569886	62346643600	00	0.00	N	5	-1400
393	20230417	110300	108600	111200	108500	655707	72261817200	00	0.00	N	2	2500
394	20230414	107800	111800	112200	106500	1054600	114154100400	00	0.00	N	5	-4000
395	20230413	111800	112600	112900	109700	724967	80777601700	00	0.00	N	5	-800
396	20230412	112600	112500	116600	111500	780334	88806683700	00	0.00	N	2	100
397	20230411	112500	119600	120100	110100	1247293	141536402400	00	0.00	N	5	-4800
398	20230410	117300	111200	118800	109700	925624	105999109800	00	0.00	N	2	6400
399	20230407	110900	112700	112700	108900	630559	69725272200	00	0.00	N	5	-2300
400	20230406	113200	113000	114000	110900	633948	71382674305	00	0.00	N	2	1200
401	20230405	112000	108700	114900	108000	1327487	148504816800	00	0.00	N	2	4500
402	20230404	107500	104000	110000	103900	1031591	110805935200	00	0.00	N	2	4900
403	20230403	102600	99900	103700	99800	647755	66166179300	00	0.00	N	2	3400
404	20230331	99200	96300	100000	96200	743242	73474267700	00	0.00	N	2	2600
405	20230330	96600	95200	97600	94600	622123	60049271300	00	0.00	N	2	1800
406	20230329	94800	95600	95700	93300	385700	36460149400	00	0.00	N	5	-500
407	20230328	95300	92500	96700	92500	694025	66013681600	00	0.00	N	2	2400
408	20230327	92900	91800	93500	91100	590882	54630818800	00	0.00	N	2	1200
409	20230324	91700	92500	93100	90500	630188	57847655900	00	0.00	N	5	-400
410	20230323	92100	90900	93300	90000	875835	80905817000	00	0.00	N	2	1200
411	20230322	90900	97900	97900	88800	2152452	196677992200	00	0.00	N	5	-6500
412	20230321	97400	96800	98000	96400	493406	48041215000	00	0.00	N	2	1700
413	20230320	95700	94700	98400	94600	540229	52012935600	00	0.00	N	2	600
414	20230317	95100	96600	99100	94400	828993	79649596900	00	0.00	N	5	-700
415	20230316	95800	99300	99700	94000	795177	76527286300	00	0.00	N	5	-3500
416	20230315	99300	96700	100000	95800	741996	73182843100	00	0.00	N	2	4300
417	20230314	95000	96000	97600	94200	602698	57590276400	00	0.00	N	5	-600
418	20230313	95600	94600	95900	91700	609113	57304693100	00	0.00	N	3	0
419	20230310	95600	96400	97800	94700	443432	42681006700	00	0.00	N	5	-1600
420	20230309	97200	96600	97600	95200	478336	46308686100	00	0.00	N	2	900
421	20230308	96300	96100	98500	95600	475960	46036425800	00	0.00	N	5	-1000
422	20230307	97300	96400	98100	95900	484358	47011884700	00	0.00	N	2	900
423	20230306	96400	94200	97900	94100	727745	70158027800	00	0.00	N	2	2700
424	20230303	93700	91200	93900	90700	736845	68564606600	00	0.00	N	2	2800
425	20230302	90900	90400	91500	88300	581801	52631209500	00	0.00	N	2	900
426	20230228	90000	89400	91900	88500	693508	62647193700	00	0.00	N	2	1000
427	20230227	89000	93000	93000	87100	1224091	108666319800	00	0.00	N	5	-3200
428	20230224	92200	89000	92500	88800	959293	87510958300	00	0.00	N	2	3200
429	20230223	89000	87000	89400	86200	503174	44348112600	00	0.00	N	2	2400
430	20230222	86600	87100	91300	86100	1063145	94119284200	00	0.00	N	5	-1200
431	20230221	87800	87100	88500	86500	458648	40210174600	00	0.00	N	2	400
432	20230220	87400	88500	89800	86400	540262	47409726500	00	0.00	N	5	-800
433	20230217	88200	86700	89100	85100	463264	40646558800	00	0.00	N	2	500
434	20230216	87700	87000	88900	86100	581021	50815677800	00	0.00	N	2	600
435	20230215	87100	89100	89800	86000	647806	56775863600	00	0.00	N	5	-1900
436	20230214	89000	87600	90200	87100	775412	68929062000	00	0.00	N	2	1500
437	20230213	87500	88200	89300	86900	687968	60440075600	00	0.00	N	5	-400
438	20230210	87900	83700	89000	83700	1247021	108245860800	00	0.00	N	2	3300
439	20230209	84600	83800	85600	83500	677743	57518266300	00	0.00	N	2	700
440	20230208	83900	84100	84800	83100	444883	37312641500	00	0.00	N	2	500
441	20230207	83400	84000	85000	82400	776864	64931953564	00	0.00	N	3	0
442	20230206	83400	80300	84400	79000	1067542	88596187500	00	0.00	N	2	2000
443	20230203	81400	80200	82300	79600	698632	56565426900	00	0.00	N	2	900
444	20230202	80500	81100	81600	79500	633973	51044426100	00	0.00	N	5	-300
445	20230201	80800	81200	81900	80000	770969	62211600900	00	0.00	N	2	400
446	20230131	80400	77100	80800	76500	978439	77775126400	00	0.00	N	2	3300
447	20230130	77100	77500	81200	75800	1138773	89019738600	00	0.00	N	5	-400
448	20230127	77500	77800	78200	76500	628559	48612802100	00	0.00	N	5	-100
449	20230126	77600	74600	78200	74300	904656	69039156700	00	0.00	N	2	3000
450	20230125	74600	76700	77200	74100	849026	63689068600	00	0.00	N	5	-1500
451	20230120	76100	75500	76600	74400	723686	54685676900	00	0.00	N	2	600
452	20230119	75500	76600	78000	75100	765210	58190864900	00	0.00	N	5	-1700
453	20230118	77200	80700	81200	76600	1094588	85477929000	00	0.00	N	5	-3700
454	20230117	80900	80700	83200	80000	1104856	90112886500	00	0.00	N	2	100
455	20230116	80800	80000	82300	78500	1240773	99602681700	00	0.00	N	2	600
456	20230113	80200	78700	80400	77700	1261374	100396330442	00	0.00	N	2	1500
457	20230112	78700	74200	78700	73600	1783257	136489025700	00	0.00	N	2	5100
458	20230111	73600	68800	73800	68700	1645058	117919142200	00	0.00	N	2	5600
459	20230110	68000	68300	69500	67200	509002	34753245900	00	0.00	N	3	0
460	20230109	68000	67700	68700	67100	525011	35716730700	00	0.00	N	2	1000
461	20230106	67000	66000	68200	65800	528494	35514686400	00	0.00	N	2	200
462	20230105	66800	71900	72400	65600	1516452	103071658200	00	0.00	N	5	-5000
463	20230104	71800	71600	72100	69200	555372	39384977200	00	0.00	N	2	400
464	20230103	71400	73600	74400	70000	851220	60766095500	00	0.00	N	5	-2200
465	20230102	73600	74000	76000	72500	691041	51302865100	00	0.00	N	3	0
466	20221229	73600	72600	74500	72200	591938	43359164900	00	0.00	N	2	700
467	20221228	72900	74200	75000	72200	705219	51727027600	02	0.00	N	5	-1900
468	20221227	74800	71900	74900	71500	945462	69630670100	00	0.00	N	2	2900
469	20221226	71900	70200	72000	69200	489408	34796655000	00	0.00	N	2	1700
470	20221223	70200	70900	72100	69900	539145	38313739500	00	0.00	N	5	-1500
471	20221222	71700	72500	72700	70700	483549	34593144300	00	0.00	N	5	-600
472	20221221	72300	72800	73000	71600	388354	28062748100	00	0.00	N	3	0
473	20221220	72300	71700	73400	71600	684724	49822262000	00	0.00	N	2	600
474	20221219	71700	70700	72100	70200	436310	31143479400	00	0.00	N	2	1200
475	20221216	70500	70600	72500	70100	497343	35274282900	00	0.00	N	5	-800
476	20221215	71300	70100	72600	70000	632162	45295101300	00	0.00	N	2	1300
477	20221214	70000	69700	70300	68900	294877	20524796700	00	0.00	N	2	400
478	20221213	69600	68400	70000	68400	501199	34786143900	00	0.00	N	2	1500
479	20221212	68100	66300	68600	65800	559388	37773139700	00	0.00	N	2	1800
480	20221209	66300	66500	67000	65300	534920	35278026900	00	0.00	N	5	-200
481	20221208	66500	66600	67000	65000	579570	38417332100	00	0.00	N	5	-600
482	20221207	67100	67600	68200	66300	516079	34760664700	00	0.00	N	5	-1000
483	20221206	68100	67600	69100	67500	540990	36921745400	00	0.00	N	5	-500
484	20221205	68600	72100	72600	67900	1017644	70407820600	00	0.00	N	5	-3400
485	20221202	72000	72500	73400	70800	797796	57530727700	00	0.00	N	5	-200
486	20221201	72200	73200	73400	71500	523488	37809985900	00	0.00	N	5	-400
487	20221130	72600	74000	74000	71800	708960	51603375100	00	0.00	N	5	-800
488	20221129	73400	71300	74600	70800	1057825	77551339300	00	0.00	N	2	1900
489	20221128	71500	72600	74200	71300	860117	62386440400	00	0.00	N	3	0
490	20221125	71500	72300	72400	71000	421334	30200012200	00	0.00	N	5	-600
491	20221124	72100	71300	72200	70700	530390	37979247200	00	0.00	N	2	1100
492	20221123	71000	72900	73000	70200	814210	58033376300	00	0.00	N	5	-1800
493	20221122	72800	72200	73300	71800	692379	50259980900	00	0.00	N	2	700
494	20221121	72100	71700	74000	70800	1191531	86220729400	00	0.00	N	2	700
495	20221118	71400	68400	72400	66700	1419034	100010029800	00	0.00	N	2	3100
496	20221117	68300	70100	70700	68000	810312	55638854500	00	0.00	N	5	-1700
497	20221116	70000	72200	72700	69300	1045645	73990306000	00	0.00	N	5	-700
498	20221115	70700	71400	71400	69200	716538	50439869100	00	0.00	N	5	-200
499	20221114	70900	72800	72800	70000	913079	64815982300	00	0.00	N	5	-2200
500	20221111	73100	74000	75000	72100	1071094	78377057500	00	0.00	N	3	0
501	20221110	73100	72000	74100	72000	719026	52626810800	00	0.00	N	3	0
502	20221109	73100	74500	74800	72400	809273	59484197300	00	0.00	N	5	-700
503	20221108	73800	71400	74100	70500	1198628	86964187500	00	0.00	N	2	2800
504	20221107	71000	78000	79200	70400	2786174	206525323900	00	0.00	N	5	-4000
505	20221104	75000	71900	75700	71900	1432538	106780132300	00	0.00	N	2	3100
506	20221103	71900	70400	72600	69600	1075909	76729921400	00	0.00	N	2	1300
507	20221102	70600	68200	72200	67700	1808495	127783763900	00	0.00	N	2	2400
508	20221101	68200	66500	68600	65500	1045708	70635190900	00	0.00	N	2	1900
509	20221031	66300	64800	67000	60400	1816945	117722892400	00	0.00	N	2	2500
510	20221028	63800	62800	65200	62300	1156731	73572539300	00	0.00	N	2	1100
511	20221027	62700	61800	62700	61600	896108	55672234500	00	0.00	N	2	1000
512	20221026	61700	61300	62600	61000	876927	54228144600	00	0.00	N	2	700
513	20221025	61000	62200	62600	60500	893093	54892574200	00	0.00	N	5	-500
514	20221024	61500	60100	62900	60100	1464771	90576974900	00	0.00	N	2	2500
515	20221021	59000	60100	60400	58500	711201	42232068600	00	0.00	N	5	-1100
516	20221020	60100	60900	61700	59500	1690101	102198629600	00	0.00	N	2	700
517	20221019	59400	60500	61300	58700	1652256	98969484500	00	0.00	N	3	0
518	20221018	59400	58500	60500	57900	1544420	91590038200	00	0.00	N	2	2200
519	20221017	57200	57100	58500	53800	1719886	96945624200	00	0.00	N	2	500
520	20221014	56700	54100	57900	53800	1761648	98471134600	00	0.00	N	2	4100
521	20221013	52600	56500	56800	52600	1942250	104690361600	00	0.00	N	5	-4900
522	20221012	57500	57300	58400	55400	1322981	75732384000	00	0.00	N	5	-200
523	20221011	57700	60200	60600	57200	1437076	84480142000	00	0.00	N	5	-1700
524	20221007	59400	61000	61400	57700	2281500	135550125500	00	0.00	N	5	-2300
525	20221006	61700	62000	62400	60800	823700	50668712100	00	0.00	N	5	-300
526	20221005	62000	64200	64300	60500	1359336	84642889500	00	0.00	N	5	-800
527	20221004	62800	62700	65000	60400	2276954	143123349700	00	0.00	N	2	1300
528	20220930	61500	61000	63500	59500	1612367	99047419100	00	0.00	N	5	-300
529	20220929	61800	63500	65300	61800	1594055	101783110400	00	0.00	N	5	-800
530	20220928	62600	65100	67700	62200	2176600	140273358900	00	0.00	N	5	-2400
531	20220927	65000	66300	67200	63300	2682368	173902935400	00	0.00	N	5	-1100
532	20220926	66100	73300	74200	65600	3885979	264346436100	00	0.00	N	5	-8000
533	20220923	74100	76800	77600	73600	1112540	83795783700	00	0.00	N	5	-2300
534	20220922	76400	75300	77200	72200	1994729	150225044500	00	0.00	N	2	2600
535	20220921	73800	74300	74700	71700	1212837	88955483900	00	0.00	N	5	-800
536	20220920	74600	74100	75800	73500	1116913	83311187900	00	0.00	N	2	800
537	20220919	73800	74800	76300	72600	1421060	105676888700	00	0.00	N	5	-600
538	20220916	74400	77700	79000	74200	1978351	149728154700	00	0.00	N	5	-4300
539	20220915	78700	78900	81900	77200	1778517	141716116600	00	0.00	N	2	200
540	20220914	78500	75500	79400	74500	1771651	137115352700	00	0.00	N	2	900
541	20220913	77600	81900	82000	73800	3494121	268579162200	00	0.00	N	5	-4000
542	20220908	81600	82800	83200	78900	1964275	159441894500	00	0.00	N	5	-800
543	20220907	82400	84800	86800	80700	2114471	176128017700	00	0.00	N	5	-3000
544	20220906	85400	84700	86400	83700	1392242	118365089900	00	0.00	N	2	1300
545	20220905	84100	81200	85100	79800	2064514	172502858400	00	0.00	N	2	3500
546	20220902	80600	80500	81900	77800	1398395	112271113800	00	0.00	N	2	800
547	20220901	79800	82200	84400	79600	2187478	178947400000	00	0.00	N	5	-1600
548	20220831	81400	77000	82000	75200	2717530	216504184600	00	0.00	N	2	4500
549	20220830	76900	80200	80900	76200	1450691	113279077800	00	0.00	N	5	-2700
550	20220829	79600	77400	80200	77300	2153833	170168864300	00	0.00	N	2	1200
551	20220826	78400	75900	78600	74100	2356739	181574444100	00	0.00	N	2	4100
552	20220825	74300	75800	75800	73000	1430236	105873611400	00	0.00	N	5	-1500
553	20220824	75800	73400	77500	72400	3025058	227309311000	00	0.00	N	2	3400
554	20220823	72400	71000	75200	70600	2106988	153879150400	00	0.00	N	2	2100
555	20220822	70300	70100	72300	69900	861239	61093505400	00	0.00	N	5	-300
556	20220819	70600	71700	72700	70600	716173	51135452700	00	0.00	N	5	-800
557	20220818	71400	69700	72500	68700	1434595	102113401200	00	0.00	N	2	2200
558	20220817	69200	70700	71100	68100	1157545	80232608200	00	0.00	N	5	-1500
559	20220816	70700	70700	74000	70100	1390747	99584967300	00	0.00	N	2	400
560	20220812	70300	70300	72300	69900	914963	64744191400	00	0.00	N	5	-400
561	20220811	70700	71400	71600	69200	1127454	79214909200	00	0.00	N	3	0
562	20220810	70700	69100	72500	69000	1449301	103032081100	00	0.00	N	2	700
563	20220809	70000	69200	73800	68200	3047766	215462839000	00	0.00	N	2	400
564	20220808	69600	64800	70600	64000	4022027	271662476700	00	0.00	N	2	5800
565	20220805	63800	62100	64700	60500	1887280	118519396300	00	0.00	N	2	2000
566	20220804	61800	63700	64100	61300	1465209	91386419200	00	0.00	N	5	-1000
567	20220803	62800	63600	65800	62200	1857296	117877414200	00	0.00	N	5	-800
568	20220802	63600	64600	68600	63600	4150358	274395088400	00	0.00	N	5	-900
569	20220801	64500	63800	65600	63600	2559350	165362366100	00	0.00	N	2	100
570	20220729	64400	54100	66500	53800	10621218	663148563000	00	0.00	N	2	10700
571	20220728	53700	52300	55000	52000	973288	52204475600	00	0.00	N	2	1500
572	20220727	52200	52100	52800	50100	586458	30425753100	00	0.00	N	2	700
573	20220726	51500	51700	53400	51200	633686	32941271800	00	0.00	N	5	-200
574	20220725	51700	50100	52500	49500	1069319	54670728900	00	0.00	N	2	1800
575	20220722	49900	46100	50200	46100	1310106	63711851900	00	0.00	N	2	4250
576	20220721	45650	45850	46200	45350	235261	10785973050	00	0.00	N	5	-150
577	20220720	45800	46900	46900	44550	512724	23324482650	00	0.00	N	2	50
578	20220719	45750	45350	46750	44850	700998	32197977600	00	0.00	N	2	1450
579	20220718	44300	43400	44700	43400	321448	14215733500	00	0.00	N	2	1050
580	20220715	43250	43800	43850	42050	389913	16863576850	00	0.00	N	5	-50
581	20220714	43300	41050	43750	40950	497899	21400031050	00	0.00	N	2	1650
582	20220713	41650	42000	42400	40850	432486	18033075150	00	0.00	N	5	-700
583	20220712	42350	43850	43950	42050	363531	15504305750	00	0.00	N	5	-1750
584	20220711	44100	44750	44800	43800	259194	11454559050	00	0.00	N	5	-500
585	20220708	44600	45250	45400	44250	318899	14253025900	00	0.00	N	3	0
586	20220707	44600	44350	44750	43250	324830	14357190100	00	0.00	N	2	550
587	20220706	44050	45450	46500	44000	553024	24790395200	00	0.00	N	5	-1950
588	20220705	46000	46950	46950	43800	771438	34923124550	00	0.00	N	5	-950
589	20220704	46950	50600	50700	46150	549775	26139817550	00	0.00	N	5	-3450
590	20220701	50400	49550	51600	49450	555430	28053785200	00	0.00	N	2	1700
591	20220630	48700	49550	50300	48700	281000	13865489100	00	0.00	N	5	-800
592	20220629	49500	48650	51000	48250	441974	21944761050	00	0.00	N	2	150
593	20220628	49350	47800	49550	47800	392637	19202852600	00	0.00	N	2	1550
594	20220627	47800	47550	48350	46950	336936	16095770750	00	0.00	N	2	850
595	20220624	46950	44800	47600	44800	616447	28652522150	00	0.00	N	2	2050
596	20220623	44900	46600	47650	44800	784053	36015968600	00	0.00	N	5	-1900
597	20220622	46800	52200	52300	46800	1220522	59929597650	00	0.00	N	5	-4900
598	20220621	51700	51600	52100	49350	910551	46712458300	00	0.00	N	2	400
599	20220620	51300	53100	53200	50200	649828	33600050100	00	0.00	N	2	100
600	20220617	51200	51000	52000	50600	552035	28306168900	00	0.00	N	5	-1200
601	20220616	52400	52400	53800	51400	821477	43260860300	00	0.00	N	5	-1100
602	20220615	53500	57400	57700	53100	852936	46109101400	00	0.00	N	5	-3400
603	20220614	56900	56900	57400	55300	609292	34229587400	00	0.00	N	5	-800
604	20220613	57700	58300	59500	57600	685394	40034833500	00	0.00	N	5	-1400
605	20220610	59100	58800	60800	58500	860969	51258170200	00	0.00	N	5	-100
606	20220609	59200	57000	59400	56500	883960	51798465500	00	0.00	N	2	2000
607	20220608	57200	57700	57700	55600	398697	22703974600	00	0.00	N	2	200
608	20220607	57000	56300	57800	56200	682014	38973783900	00	0.00	N	2	900
609	20220603	56100	56100	56300	54900	320556	17823181700	00	0.00	N	2	200
610	20220602	55900	54200	56200	53900	683977	37984262200	00	0.00	N	2	2000
611	20220531	53900	53800	53900	53300	232963	12499328400	00	0.00	N	2	100
612	20220530	53800	52800	54300	52700	309950	16641128300	00	0.00	N	2	1500
613	20220527	52300	53600	53700	52200	249195	13118480700	00	0.00	N	5	-900
614	20220526	53200	52200	53600	51800	433697	22922647400	00	0.00	N	2	1600
615	20220525	51600	51400	52200	51000	315018	16276499900	00	0.00	N	2	600
616	20220524	51000	52000	52500	50800	218440	11241562900	00	0.00	N	5	-1100
617	20220523	52100	52300	52900	51500	249769	13004955600	00	0.00	N	2	900
618	20220520	51200	51000	51700	50700	250916	12864025400	00	0.00	N	2	400
619	20220519	50800	50400	51100	50300	276183	14010482200	00	0.00	N	5	-800
620	20220518	51600	52700	52700	51500	263538	13648413800	00	0.00	N	5	-700
621	20220517	52300	52300	53000	51700	209257	10926943200	00	0.00	N	3	0
622	20220516	52300	53600	53700	52200	240844	12657581700	00	0.00	N	5	-600