35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 12501 |
| 3 | 20231226 | 185600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20231226 | 185500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20231226 | 185400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20231226 | 185300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20231226 | 185200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20231226 | 185100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20231226 | 185000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20231226 | 184900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20231226 | 184800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20231226 | 184700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20231226 | 184600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20231226 | 184500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20231226 | 184400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20231226 | 184300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20231226 | 184200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20231226 | 184100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20231226 | 184000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20231226 | 183900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20231226 | 183800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20231226 | 183700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20231226 | 183600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20231226 | 183500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20231226 | 183400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20231226 | 183300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20231226 | 183200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20231226 | 183100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20231226 | 183000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20231226 | 182900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20231226 | 182800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20231226 | 182700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 12501 |
| 33 | 20231226 | 182600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20231226 | 182500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20231226 | 182400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20231226 | 182300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20231226 | 182200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20231226 | 182100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20231226 | 182000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20231226 | 181900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20231226 | 181800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20231226 | 181700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20231226 | 181600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20231226 | 181500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20231226 | 181400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20231226 | 181300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20231226 | 181200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20231226 | 181100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20231226 | 181000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20231226 | 180900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20231226 | 180800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20231226 | 180700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20231226 | 180600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20231226 | 180500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20231226 | 180400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20231226 | 180300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20231226 | 180200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20231226 | 180100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20231226 | 180000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20231226 | 175900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20231226 | 175800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20231226 | 175700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 12501 |
| 63 | 20231226 | 175600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20231226 | 175500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20231226 | 175400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20231226 | 175300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20231226 | 175200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20231226 | 175100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20231226 | 175000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20231226 | 174900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20231226 | 174800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20231226 | 174700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20231226 | 174600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20231226 | 174500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20231226 | 174400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20231226 | 174300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20231226 | 174200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20231226 | 174100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20231226 | 174000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20231226 | 173900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20231226 | 173800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20231226 | 173700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20231226 | 173600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20231226 | 173500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20231226 | 173400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20231226 | 173300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20231226 | 173200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20231226 | 173100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20231226 | 173000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20231226 | 172900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20231226 | 172800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20231226 | 172700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 12501 |
| 93 | 20231226 | 172600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20231226 | 172500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20231226 | 172400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20231226 | 172300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20231226 | 172200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20231226 | 172100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20231226 | 172000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20231226 | 171900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20231226 | 171800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20231226 | 171700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20231226 | 171600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20231226 | 171500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20231226 | 171400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20231226 | 171300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20231226 | 171200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20231226 | 171100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20231226 | 171000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20231226 | 170900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20231226 | 170800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20231226 | 170700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20231226 | 170600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20231226 | 170500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20231226 | 170400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20231226 | 170300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20231226 | 170200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20231226 | 170100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20231226 | 170000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20231226 | 165900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20231226 | 165800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20231226 | 165700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 12501 |
| 123 | 20231226 | 165600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20231226 | 165500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20231226 | 165400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20231226 | 165300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20231226 | 165200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20231226 | 165100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20231226 | 165000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20231226 | 164900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20231226 | 164800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20231226 | 164700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20231226 | 164600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20231226 | 164500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20231226 | 164400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20231226 | 164300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20231226 | 164200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20231226 | 164100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20231226 | 164000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20231226 | 163900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20231226 | 163800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20231226 | 163700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20231226 | 163600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20231226 | 163500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20231226 | 163400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20231226 | 163300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20231226 | 163200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20231226 | 163100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20231226 | 163000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20231226 | 162900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20231226 | 162800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20231226 | 162700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 12501 |
| 153 | 20231226 | 162600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20231226 | 162500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20231226 | 162400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20231226 | 162300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20231226 | 162200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20231226 | 162100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20231226 | 162000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20231226 | 161900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20231226 | 161800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20231226 | 161700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20231226 | 161600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20231226 | 161500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20231226 | 161400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20231226 | 161300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20231226 | 161200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20231226 | 161100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20231226 | 161000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20231226 | 160900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20231226 | 160800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20231226 | 160700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20231226 | 160600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20231226 | 160500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20231226 | 160400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20231226 | 160300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20231226 | 160200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20231226 | 160100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20231226 | 160000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20231226 | 155900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20231226 | 155800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20231226 | 155700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 12501 |
| 183 | 20231226 | 155600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20231226 | 155500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20231226 | 155400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20231226 | 155300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20231226 | 155200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20231226 | 155100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20231226 | 155000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20231226 | 154900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20231226 | 154800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20231226 | 154700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20231226 | 154600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20231226 | 154500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20231226 | 154400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20231226 | 154300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20231226 | 154200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20231226 | 154100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20231226 | 154000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20231226 | 153900 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20231226 | 153800 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20231226 | 153700 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20231226 | 153600 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20231226 | 153500 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20231226 | 153400 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20231226 | 153300 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20231226 | 153200 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20231226 | 153100 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20231226 | 153000 | 32155030300 | 122900 | 122900 | 122900 | 122900 | 12501 |
| 210 | 20231226 | 152900 | 30618657400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20231226 | 152800 | 30618657400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20231226 | 152700 | 30618657400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 213 | 20231226 | 152600 | 30618657400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20231226 | 152500 | 30618657400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20231226 | 152400 | 30618657400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20231226 | 152300 | 30618657400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20231226 | 152200 | 30618657400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20231226 | 152100 | 30618657400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20231226 | 152000 | 30618657400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20231226 | 151900 | 30618657400 | 123000 | 123000 | 123100 | 122900 | 2653 |
| 221 | 20231226 | 151800 | 30292382100 | 122900 | 122900 | 123000 | 122900 | 626 |
| 222 | 20231226 | 151700 | 30215422900 | 122900 | 123100 | 123100 | 122900 | 627 |
| 223 | 20231226 | 151600 | 30138320800 | 123100 | 122800 | 123100 | 122800 | 3164 |
| 224 | 20231226 | 151500 | 29749147600 | 122800 | 122900 | 123000 | 122800 | 2367 |
| 225 | 20231226 | 151400 | 29458220300 | 122900 | 123000 | 123200 | 122900 | 1233 |
| 226 | 20231226 | 151300 | 29306568200 | 123000 | 123000 | 123100 | 122900 | 929 |
| 227 | 20231226 | 151200 | 29192324200 | 123000 | 123000 | 123000 | 122900 | 1031 |
| 228 | 20231226 | 151100 | 29065540700 | 123000 | 123000 | 123000 | 122900 | 924 |
| 229 | 20231226 | 151000 | 28951918300 | 123000 | 123100 | 123200 | 123000 | 4843 |
| 230 | 20231226 | 150900 | 28356139900 | 123100 | 123100 | 123200 | 123100 | 1634 |
| 231 | 20231226 | 150800 | 28154953900 | 123100 | 123200 | 123200 | 123100 | 354 |
| 232 | 20231226 | 150700 | 28111369500 | 123100 | 123100 | 123200 | 123000 | 1063 |
| 233 | 20231226 | 150600 | 27980532300 | 123100 | 123300 | 123400 | 123000 | 3068 |
| 234 | 20231226 | 150500 | 27602844100 | 123200 | 123700 | 123700 | 123200 | 4619 |
| 235 | 20231226 | 150400 | 27033270400 | 123700 | 123600 | 123700 | 123500 | 1347 |
| 236 | 20231226 | 150300 | 26866850200 | 123700 | 123900 | 123900 | 123700 | 911 |
| 237 | 20231226 | 150200 | 26754126600 | 123900 | 123700 | 124000 | 123700 | 362 |
| 238 | 20231226 | 150100 | 26709289500 | 123800 | 123900 | 124000 | 123700 | 475 |
| 239 | 20231226 | 150000 | 26650450500 | 123900 | 124000 | 124100 | 123800 | 870 |
| 240 | 20231226 | 145900 | 26542597200 | 124100 | 124200 | 124200 | 124000 | 397 |
| 241 | 20231226 | 145800 | 26493349100 | 124200 | 124000 | 124300 | 124000 | 423 |
| 242 | 20231226 | 145700 | 26440832100 | 124200 | 124000 | 124200 | 123700 | 927 |
| 243 | 20231226 | 145600 | 26325888600 | 124000 | 123800 | 124100 | 123800 | 415 |
| 244 | 20231226 | 145500 | 26274445100 | 123900 | 123600 | 124000 | 123500 | 1098 |
| 245 | 20231226 | 145400 | 26138502900 | 123600 | 123400 | 123900 | 123400 | 1488 |
| 246 | 20231226 | 145300 | 25954774700 | 123400 | 123500 | 123800 | 123400 | 971 |
| 247 | 20231226 | 145200 | 25834857700 | 123500 | 123500 | 123800 | 123500 | 578 |
| 248 | 20231226 | 145100 | 25763413500 | 123500 | 123500 | 123700 | 123400 | 567 |
| 249 | 20231226 | 145000 | 25693354500 | 123500 | 123900 | 124200 | 123500 | 481 |
| 250 | 20231226 | 144900 | 25633773900 | 123800 | 123600 | 124300 | 123600 | 2123 |
| 251 | 20231226 | 144800 | 25370379700 | 124000 | 123600 | 124000 | 123400 | 1517 |
| 252 | 20231226 | 144700 | 25182682200 | 123600 | 123500 | 123700 | 123300 | 2426 |
| 253 | 20231226 | 144600 | 24883224800 | 123500 | 123500 | 123700 | 123400 | 592 |
| 254 | 20231226 | 144500 | 24810069900 | 123500 | 123400 | 123500 | 123400 | 421 |
| 255 | 20231226 | 144400 | 24758083200 | 123400 | 123700 | 123700 | 123400 | 1741 |
| 256 | 20231226 | 144300 | 24543048500 | 123600 | 123800 | 123800 | 123500 | 472 |
| 257 | 20231226 | 144200 | 24484672900 | 123500 | 123900 | 124000 | 123500 | 3290 |
| 258 | 20231226 | 144100 | 24077864400 | 123900 | 123800 | 124100 | 123800 | 425 |
| 259 | 20231226 | 144000 | 24025176900 | 123800 | 123800 | 124000 | 123800 | 334 |
| 260 | 20231226 | 143900 | 23983808800 | 123800 | 123900 | 124000 | 123800 | 254 |
| 261 | 20231226 | 143800 | 23952343400 | 123900 | 123900 | 124000 | 123800 | 416 |
| 262 | 20231226 | 143700 | 23900788100 | 123900 | 123900 | 124000 | 123900 | 306 |
| 263 | 20231226 | 143600 | 23862863100 | 123900 | 123900 | 123900 | 123800 | 306 |
| 264 | 20231226 | 143500 | 23824959100 | 124000 | 123800 | 124000 | 123800 | 359 |
| 265 | 20231226 | 143400 | 23780496000 | 123800 | 123800 | 124000 | 123800 | 353 |
| 266 | 20231226 | 143300 | 23736762700 | 123900 | 123900 | 124000 | 123800 | 334 |
| 267 | 20231226 | 143200 | 23695391500 | 123800 | 123800 | 124000 | 123700 | 392 |
| 268 | 20231226 | 143100 | 23646833500 | 123700 | 123600 | 123800 | 123600 | 653 |
| 269 | 20231226 | 143000 | 23566042900 | 123600 | 123600 | 123800 | 123600 | 406 |
| 270 | 20231226 | 142900 | 23515804100 | 123700 | 123700 | 123800 | 123600 | 781 |
| 271 | 20231226 | 142800 | 23419215300 | 123700 | 123600 | 123800 | 123600 | 401 |
| 272 | 20231226 | 142700 | 23369601400 | 123700 | 123700 | 123800 | 123600 | 289 |
| 273 | 20231226 | 142600 | 23333856300 | 123800 | 123700 | 123900 | 123600 | 889 |
| 274 | 20231226 | 142500 | 23223821600 | 123700 | 123700 | 123700 | 123600 | 351 |
| 275 | 20231226 | 142400 | 23180415900 | 123700 | 123700 | 123800 | 123600 | 419 |
| 276 | 20231226 | 142300 | 23128610500 | 123700 | 123900 | 123900 | 123700 | 1760 |
| 277 | 20231226 | 142200 | 22910746000 | 123900 | 123900 | 123900 | 123800 | 354 |
| 278 | 20231226 | 142100 | 22866890100 | 123900 | 123800 | 124000 | 123800 | 552 |
| 279 | 20231226 | 142000 | 22798516700 | 123900 | 123900 | 124000 | 123800 | 372 |
| 280 | 20231226 | 141900 | 22752417000 | 123900 | 123900 | 124100 | 123800 | 411 |
| 281 | 20231226 | 141800 | 22701462600 | 123900 | 123900 | 124100 | 123900 | 565 |
| 282 | 20231226 | 141700 | 22631393600 | 123900 | 123900 | 124100 | 123900 | 309 |
| 283 | 20231226 | 141600 | 22593086600 | 124000 | 124000 | 124200 | 123900 | 730 |
| 284 | 20231226 | 141500 | 22502535200 | 124000 | 123900 | 124200 | 123900 | 518 |
| 285 | 20231226 | 141400 | 22438242300 | 123900 | 124000 | 124100 | 123900 | 478 |
| 286 | 20231226 | 141300 | 22378977400 | 124000 | 124000 | 124100 | 123900 | 362 |
| 287 | 20231226 | 141200 | 22334108000 | 124000 | 123900 | 124000 | 123900 | 239 |
| 288 | 20231226 | 141100 | 22304488100 | 124000 | 124000 | 124100 | 123900 | 380 |
| 289 | 20231226 | 141000 | 22257347100 | 124000 | 124100 | 124100 | 123900 | 514 |
| 290 | 20231226 | 140900 | 22193602400 | 124000 | 124000 | 124100 | 124000 | 241 |
| 291 | 20231226 | 140800 | 22163706100 | 124100 | 124100 | 124200 | 124100 | 373 |
| 292 | 20231226 | 140700 | 22117403000 | 124100 | 124100 | 124300 | 124100 | 510 |
| 293 | 20231226 | 140600 | 22054063900 | 124100 | 124000 | 124100 | 124000 | 94 |
| 294 | 20231226 | 140500 | 22042400300 | 124000 | 124000 | 124100 | 124000 | 153 |
| 295 | 20231226 | 140400 | 22023425300 | 124000 | 124000 | 124100 | 124000 | 162 |
| 296 | 20231226 | 140300 | 22003331800 | 124100 | 124200 | 124200 | 124100 | 203 |
| 297 | 20231226 | 140200 | 21978133800 | 124100 | 124100 | 124200 | 124100 | 791 |
| 298 | 20231226 | 140100 | 21879957500 | 124000 | 123900 | 124100 | 123900 | 253 |
| 299 | 20231226 | 140000 | 21848589700 | 124000 | 124000 | 124100 | 123900 | 275 |
| 300 | 20231226 | 135900 | 21814488900 | 123900 | 123900 | 124000 | 123900 | 542 |
| 301 | 20231226 | 135800 | 21747286000 | 124000 | 123800 | 124000 | 123800 | 289 |
| 302 | 20231226 | 135700 | 21711472700 | 123800 | 124000 | 124000 | 123800 | 177 |
| 303 | 20231226 | 135600 | 21689542600 | 123900 | 123900 | 124000 | 123900 | 359 |
| 304 | 20231226 | 135500 | 21645060400 | 124000 | 123900 | 124000 | 123900 | 266 |
| 305 | 20231226 | 135400 | 21612096900 | 123900 | 123900 | 124000 | 123800 | 359 |
| 306 | 20231226 | 135300 | 21567620400 | 123800 | 123700 | 124200 | 123700 | 1048 |
| 307 | 20231226 | 135200 | 21437910200 | 123900 | 123600 | 123900 | 123600 | 422 |
| 308 | 20231226 | 135100 | 21385707400 | 123600 | 123600 | 123700 | 123500 | 669 |
| 309 | 20231226 | 135000 | 21303003400 | 123500 | 123400 | 123600 | 123400 | 895 |
| 310 | 20231226 | 134900 | 21192546800 | 123400 | 123500 | 123600 | 123300 | 2126 |
| 311 | 20231226 | 134800 | 20930102200 | 123600 | 123700 | 123700 | 123500 | 1066 |
| 312 | 20231226 | 134700 | 20798376900 | 123700 | 123800 | 123800 | 123600 | 1205 |
| 313 | 20231226 | 134600 | 20649358500 | 123800 | 124000 | 124200 | 123700 | 2198 |
| 314 | 20231226 | 134500 | 20377201500 | 124000 | 123900 | 124100 | 123800 | 240 |
| 315 | 20231226 | 134400 | 20347446900 | 123900 | 123900 | 124000 | 123900 | 1261 |
| 316 | 20231226 | 134300 | 20191195200 | 124000 | 124000 | 124100 | 123900 | 1868 |
| 317 | 20231226 | 134200 | 19959571800 | 124100 | 124100 | 124200 | 124000 | 252 |
| 318 | 20231226 | 134100 | 19928314800 | 124100 | 124000 | 124200 | 124000 | 222 |
| 319 | 20231226 | 134000 | 19900766600 | 124000 | 124100 | 124100 | 124000 | 314 |
| 320 | 20231226 | 133900 | 19861813800 | 124100 | 124100 | 124100 | 124000 | 4411 |
| 321 | 20231226 | 133800 | 19314654800 | 124100 | 124200 | 124300 | 124100 | 81 |
| 322 | 20231226 | 133700 | 19304594400 | 124300 | 124200 | 124300 | 124200 | 186 |
| 323 | 20231226 | 133600 | 19281486000 | 124200 | 124200 | 124300 | 124200 | 121 |
| 324 | 20231226 | 133500 | 19266457000 | 124200 | 124300 | 124300 | 124100 | 1672 |
| 325 | 20231226 | 133400 | 19058813600 | 124200 | 124300 | 124400 | 124200 | 525 |
| 326 | 20231226 | 133300 | 18993559200 | 124200 | 124200 | 124300 | 124200 | 107 |
| 327 | 20231226 | 133200 | 18980269100 | 124200 | 124100 | 124300 | 124100 | 147 |
| 328 | 20231226 | 133100 | 18962013100 | 124200 | 124200 | 124300 | 124100 | 128 |
| 329 | 20231226 | 133000 | 18946119000 | 124200 | 124200 | 124300 | 124100 | 313 |
| 330 | 20231226 | 132900 | 18907245300 | 124300 | 124200 | 124300 | 124100 | 243 |
| 331 | 20231226 | 132800 | 18877060900 | 124200 | 124100 | 124200 | 124100 | 339 |
| 332 | 20231226 | 132700 | 18834973100 | 124100 | 124200 | 124200 | 124100 | 336 |
| 333 | 20231226 | 132600 | 18793272800 | 124100 | 124200 | 124200 | 124100 | 166 |
| 334 | 20231226 | 132500 | 18772665500 | 124100 | 124100 | 124200 | 124100 | 859 |
| 335 | 20231226 | 132400 | 18666044200 | 124100 | 124100 | 124200 | 124100 | 878 |
| 336 | 20231226 | 132300 | 18557081000 | 124100 | 124100 | 124200 | 124100 | 400 |
| 337 | 20231226 | 132200 | 18507429200 | 124100 | 124200 | 124300 | 124100 | 437 |
| 338 | 20231226 | 132100 | 18453153200 | 124300 | 124200 | 124300 | 124200 | 747 |
| 339 | 20231226 | 132000 | 18360352300 | 124200 | 124200 | 124300 | 124200 | 279 |
| 340 | 20231226 | 131900 | 18325696300 | 124200 | 124300 | 124400 | 124200 | 856 |
| 341 | 20231226 | 131800 | 18219310500 | 124300 | 124400 | 124400 | 124300 | 784 |
| 342 | 20231226 | 131700 | 18121853600 | 124400 | 124400 | 124400 | 124300 | 189 |
| 343 | 20231226 | 131600 | 18098352100 | 124400 | 124300 | 124400 | 124300 | 262 |
| 344 | 20231226 | 131500 | 18065767100 | 124300 | 124400 | 124500 | 124300 | 278 |
| 345 | 20231226 | 131400 | 18031181400 | 124400 | 124400 | 124500 | 124300 | 873 |
| 346 | 20231226 | 131300 | 17922588300 | 124400 | 124300 | 124500 | 124300 | 92 |
| 347 | 20231226 | 131200 | 17911141900 | 124400 | 124400 | 124400 | 124300 | 371 |
| 348 | 20231226 | 131100 | 17864995200 | 124400 | 124400 | 124500 | 124300 | 232 |
| 349 | 20231226 | 131000 | 17836134100 | 124400 | 124400 | 124400 | 124300 | 205 |
| 350 | 20231226 | 130900 | 17810633700 | 124300 | 124300 | 124400 | 124300 | 131 |
| 351 | 20231226 | 130800 | 17794341000 | 124300 | 124300 | 124400 | 124300 | 115 |
| 352 | 20231226 | 130700 | 17780041800 | 124300 | 124400 | 124400 | 124300 | 73 |
| 353 | 20231226 | 130600 | 17770962600 | 124400 | 124300 | 124400 | 124300 | 213 |
| 354 | 20231226 | 130500 | 17744469300 | 124300 | 124300 | 124400 | 124300 | 200 |
| 355 | 20231226 | 130400 | 17719592200 | 124400 | 124300 | 124400 | 124300 | 1229 |
| 356 | 20231226 | 130300 | 17566794800 | 124400 | 124400 | 124400 | 124300 | 139 |
| 357 | 20231226 | 130200 | 17549504800 | 124300 | 124300 | 124400 | 124300 | 112 |
| 358 | 20231226 | 130100 | 17535573400 | 124400 | 124400 | 124400 | 124300 | 105 |
| 359 | 20231226 | 130000 | 17522516200 | 124300 | 124300 | 124400 | 124300 | 165 |
| 360 | 20231226 | 125900 | 17502006400 | 124400 | 124500 | 124500 | 124400 | 511 |
| 361 | 20231226 | 125800 | 17438430800 | 124500 | 124400 | 124500 | 124400 | 325 |
| 362 | 20231226 | 125700 | 17397996600 | 124400 | 124600 | 124600 | 124400 | 1183 |
| 363 | 20231226 | 125600 | 17250715900 | 124500 | 124600 | 124600 | 124500 | 124 |
| 364 | 20231226 | 125500 | 17235267800 | 124500 | 124600 | 124700 | 124500 | 293 |
| 365 | 20231226 | 125400 | 17198764500 | 124600 | 124700 | 124700 | 124600 | 98 |
| 366 | 20231226 | 125300 | 17186547000 | 124700 | 124700 | 124800 | 124600 | 277 |
| 367 | 20231226 | 125200 | 17152003200 | 124700 | 124500 | 124700 | 124500 | 152 |
| 368 | 20231226 | 125100 | 17133055100 | 124500 | 124600 | 124600 | 124500 | 1561 |
| 369 | 20231226 | 125000 | 16938645500 | 124600 | 124800 | 124900 | 124500 | 5291 |
| 370 | 20231226 | 124900 | 16278932300 | 124900 | 124800 | 124900 | 124800 | 88 |
| 371 | 20231226 | 124800 | 16267946500 | 124800 | 124900 | 124900 | 124800 | 406 |
| 372 | 20231226 | 124700 | 16217249300 | 124900 | 124900 | 124900 | 124800 | 552 |
| 373 | 20231226 | 124600 | 16148305300 | 125000 | 124900 | 125000 | 124900 | 105 |
| 374 | 20231226 | 124500 | 16135186600 | 124900 | 124900 | 125000 | 124900 | 175 |
| 375 | 20231226 | 124400 | 16113322600 | 124900 | 124900 | 125000 | 124900 | 58 |
| 376 | 20231226 | 124300 | 16106076800 | 124900 | 125000 | 125000 | 124900 | 48 |
| 377 | 20231226 | 124200 | 16100077200 | 124900 | 124900 | 125000 | 124900 | 202 |
| 378 | 20231226 | 124100 | 16074844100 | 125000 | 124900 | 125000 | 124900 | 42 |
| 379 | 20231226 | 124000 | 16069596500 | 124900 | 124900 | 124900 | 124900 | 313 |
| 380 | 20231226 | 123900 | 16030502800 | 124800 | 124900 | 125000 | 124800 | 338 |
| 381 | 20231226 | 123800 | 15988316700 | 124900 | 125000 | 125000 | 124900 | 329 |
| 382 | 20231226 | 123700 | 15947221800 | 125000 | 124900 | 125000 | 124900 | 53 |
| 383 | 20231226 | 123600 | 15940598200 | 125000 | 124900 | 125000 | 124800 | 144 |
| 384 | 20231226 | 123500 | 15922606100 | 124900 | 124800 | 125000 | 124800 | 112 |
| 385 | 20231226 | 123400 | 15908617500 | 124900 | 124900 | 124900 | 124800 | 101 |
| 386 | 20231226 | 123300 | 15896005500 | 124800 | 124800 | 124900 | 124800 | 34 |
| 387 | 20231226 | 123200 | 15891761500 | 124900 | 124900 | 124900 | 124800 | 152 |
| 388 | 20231226 | 123100 | 15872777400 | 124900 | 125000 | 125000 | 124800 | 490 |
| 389 | 20231226 | 123000 | 15811575300 | 125000 | 125000 | 125100 | 125000 | 136 |
| 390 | 20231226 | 122900 | 15794573600 | 125000 | 125000 | 125000 | 124900 | 559 |
| 391 | 20231226 | 122800 | 15724704100 | 125000 | 125000 | 125000 | 124900 | 210 |
| 392 | 20231226 | 122700 | 15698466400 | 124900 | 124900 | 125000 | 124800 | 68 |
| 393 | 20231226 | 122600 | 15689973200 | 124800 | 125000 | 125000 | 124800 | 101 |
| 394 | 20231226 | 122500 | 15677355700 | 125000 | 125000 | 125000 | 124800 | 479 |
| 395 | 20231226 | 122400 | 15617524100 | 124900 | 124900 | 125000 | 124900 | 676 |
| 396 | 20231226 | 122300 | 15533077200 | 125100 | 125100 | 125100 | 124900 | 459 |
| 397 | 20231226 | 122200 | 15475700100 | 125000 | 125100 | 125100 | 125000 | 295 |
| 398 | 20231226 | 122100 | 15438806000 | 125100 | 125200 | 125200 | 125100 | 218 |
| 399 | 20231226 | 122000 | 15411529600 | 125100 | 125100 | 125100 | 125100 | 103 |
| 400 | 20231226 | 121900 | 15398644300 | 125200 | 125200 | 125200 | 125200 | 74 |
| 401 | 20231226 | 121800 | 15389379500 | 125300 | 125400 | 125400 | 125200 | 327 |
| 402 | 20231226 | 121700 | 15348404000 | 125300 | 125200 | 125300 | 125200 | 234 |
| 403 | 20231226 | 121600 | 15319084400 | 125300 | 125300 | 125300 | 125200 | 47 |
| 404 | 20231226 | 121500 | 15313195500 | 125200 | 125200 | 125300 | 125200 | 135 |
| 405 | 20231226 | 121400 | 15296291900 | 125200 | 125300 | 125300 | 125200 | 198 |
| 406 | 20231226 | 121300 | 15271501100 | 125300 | 125200 | 125300 | 125100 | 354 |
| 407 | 20231226 | 121200 | 15227179200 | 125200 | 125200 | 125300 | 125200 | 62 |
| 408 | 20231226 | 121100 | 15219414100 | 125200 | 125200 | 125200 | 125200 | 177 |
| 409 | 20231226 | 121000 | 15197253700 | 125100 | 125000 | 125200 | 125000 | 98 |
| 410 | 20231226 | 120900 | 15184993600 | 125000 | 125200 | 125200 | 125000 | 100 |
| 411 | 20231226 | 120800 | 15172486400 | 125200 | 125000 | 125200 | 125000 | 103 |
| 412 | 20231226 | 120700 | 15159595800 | 125100 | 125100 | 125100 | 125000 | 140 |
| 413 | 20231226 | 120600 | 15142083000 | 125200 | 125100 | 125200 | 125100 | 99 |
| 414 | 20231226 | 120500 | 15129688400 | 125100 | 125100 | 125300 | 125100 | 121 |
| 415 | 20231226 | 120400 | 15114534400 | 125000 | 125100 | 125100 | 125000 | 94 |
| 416 | 20231226 | 120300 | 15102775700 | 125300 | 125000 | 125300 | 125000 | 221 |
| 417 | 20231226 | 120200 | 15075117000 | 125000 | 125000 | 125100 | 124900 | 1481 |
| 418 | 20231226 | 120100 | 14890041900 | 125000 | 125100 | 125100 | 125000 | 882 |
| 419 | 20231226 | 120000 | 14779788200 | 125100 | 125100 | 125100 | 125000 | 407 |
| 420 | 20231226 | 115900 | 14728906200 | 125100 | 125100 | 125100 | 125000 | 192 |
| 421 | 20231226 | 115800 | 14704891300 | 125100 | 125100 | 125100 | 125000 | 151 |
| 422 | 20231226 | 115700 | 14686001800 | 125100 | 125100 | 125100 | 125000 | 185 |
| 423 | 20231226 | 115600 | 14662870800 | 125000 | 125100 | 125100 | 125000 | 571 |
| 424 | 20231226 | 115500 | 14591439100 | 125100 | 125100 | 125200 | 125100 | 55 |
| 425 | 20231226 | 115400 | 14584556100 | 125100 | 125100 | 125200 | 125100 | 51 |
| 426 | 20231226 | 115300 | 14578172500 | 125200 | 125100 | 125200 | 125100 | 109 |
| 427 | 20231226 | 115200 | 14564531100 | 125200 | 125200 | 125200 | 125100 | 83 |
| 428 | 20231226 | 115100 | 14554145600 | 125200 | 125300 | 125300 | 125100 | 80 |
| 429 | 20231226 | 115000 | 14544127300 | 125300 | 125100 | 125300 | 125100 | 76 |
| 430 | 20231226 | 114900 | 14534607800 | 125100 | 125200 | 125200 | 125100 | 125 |
| 431 | 20231226 | 114800 | 14518958800 | 125100 | 125200 | 125300 | 125100 | 257 |
| 432 | 20231226 | 114700 | 14486777800 | 125300 | 125200 | 125300 | 125200 | 72 |
| 433 | 20231226 | 114600 | 14477762100 | 125300 | 125200 | 125300 | 125200 | 76 |
| 434 | 20231226 | 114500 | 14468241100 | 125200 | 125300 | 125300 | 125200 | 163 |
| 435 | 20231226 | 114400 | 14447817300 | 125300 | 125200 | 125300 | 125200 | 148 |
| 436 | 20231226 | 114300 | 14429273600 | 125200 | 125200 | 125300 | 125200 | 133 |
| 437 | 20231226 | 114200 | 14412610500 | 125300 | 125200 | 125300 | 125200 | 42 |
| 438 | 20231226 | 114100 | 14407350100 | 125300 | 125300 | 125300 | 125200 | 19 |
| 439 | 20231226 | 114000 | 14404970100 | 125300 | 125200 | 125300 | 125100 | 202 |
| 440 | 20231226 | 113900 | 14379674500 | 125300 | 125300 | 125300 | 125300 | 90 |
| 441 | 20231226 | 113800 | 14368397500 | 125300 | 125300 | 125400 | 125300 | 271 |
| 442 | 20231226 | 113700 | 14334436600 | 125400 | 125400 | 125400 | 125300 | 404 |
| 443 | 20231226 | 113600 | 14283785900 | 125300 | 125300 | 125400 | 125300 | 100 |
| 444 | 20231226 | 113500 | 14271251500 | 125300 | 125300 | 125300 | 125200 | 235 |
| 445 | 20231226 | 113400 | 14241816000 | 125200 | 125300 | 125400 | 125200 | 84 |
| 446 | 20231226 | 113300 | 14231291900 | 125300 | 125300 | 125300 | 125200 | 169 |
| 447 | 20231226 | 113200 | 14210117300 | 125200 | 125200 | 125300 | 125100 | 217 |
| 448 | 20231226 | 113100 | 14182946000 | 125100 | 125200 | 125200 | 125100 | 71 |
| 449 | 20231226 | 113000 | 14174058000 | 125200 | 125100 | 125200 | 125100 | 355 |
| 450 | 20231226 | 112900 | 14129645900 | 125100 | 125000 | 125100 | 125000 | 221 |
| 451 | 20231226 | 112800 | 14102001200 | 125000 | 125100 | 125100 | 125000 | 297 |
| 452 | 20231226 | 112700 | 14064849400 | 125000 | 125000 | 125100 | 125000 | 47 |
| 453 | 20231226 | 112600 | 14058971300 | 125100 | 124900 | 125100 | 124900 | 364 |
| 454 | 20231226 | 112500 | 14013473900 | 125000 | 124900 | 125000 | 124800 | 266 |
| 455 | 20231226 | 112400 | 13980244600 | 124900 | 124800 | 124900 | 124800 | 421 |
| 456 | 20231226 | 112300 | 13927669600 | 124900 | 124800 | 124900 | 124800 | 138 |
| 457 | 20231226 | 112200 | 13910444300 | 124800 | 124900 | 124900 | 124800 | 141 |
| 458 | 20231226 | 112100 | 13892839200 | 124800 | 124900 | 124900 | 124800 | 215 |
| 459 | 20231226 | 112000 | 13865989900 | 124900 | 124800 | 124900 | 124800 | 70 |
| 460 | 20231226 | 111900 | 13857249300 | 124900 | 124800 | 124900 | 124800 | 175 |
| 461 | 20231226 | 111800 | 13835396400 | 124900 | 125000 | 125000 | 124800 | 645 |
| 462 | 20231226 | 111700 | 13754873700 | 124900 | 125000 | 125000 | 124900 | 104 |
| 463 | 20231226 | 111600 | 13741876400 | 125000 | 125000 | 125000 | 124900 | 389 |
| 464 | 20231226 | 111500 | 13693262100 | 125000 | 125100 | 125100 | 125000 | 53 |
| 465 | 20231226 | 111400 | 13686634700 | 125000 | 125000 | 125100 | 125000 | 137 |
| 466 | 20231226 | 111300 | 13669507600 | 125100 | 125000 | 125100 | 125000 | 88 |
| 467 | 20231226 | 111200 | 13658501500 | 125000 | 125100 | 125100 | 125000 | 164 |
| 468 | 20231226 | 111100 | 13637996100 | 125100 | 125000 | 125100 | 125000 | 108 |
| 469 | 20231226 | 111000 | 13624486700 | 125000 | 125000 | 125000 | 124900 | 386 |
| 470 | 20231226 | 110900 | 13576257000 | 125000 | 125100 | 125200 | 125000 | 347 |
| 471 | 20231226 | 110800 | 13532861100 | 125100 | 125100 | 125100 | 125000 | 147 |
| 472 | 20231226 | 110700 | 13514472200 | 125100 | 125200 | 125200 | 125100 | 250 |
| 473 | 20231226 | 110600 | 13483188000 | 125200 | 125400 | 125400 | 125200 | 690 |
| 474 | 20231226 | 110500 | 13396731300 | 125400 | 125300 | 125400 | 125300 | 86 |
| 475 | 20231226 | 110400 | 13385947800 | 125300 | 125300 | 125400 | 125300 | 108 |
| 476 | 20231226 | 110300 | 13372415300 | 125300 | 125400 | 125400 | 125300 | 89 |
| 477 | 20231226 | 110200 | 13361257600 | 125300 | 125400 | 125400 | 125300 | 201 |
| 478 | 20231226 | 110100 | 13336053900 | 125400 | 125400 | 125400 | 125200 | 170 |
| 479 | 20231226 | 110000 | 13314746200 | 125400 | 125300 | 125400 | 125300 | 403 |
| 480 | 20231226 | 105900 | 13264210300 | 125300 | 125200 | 125400 | 125200 | 1306 |
| 481 | 20231226 | 105800 | 13100654400 | 125100 | 125200 | 125200 | 125100 | 32 |
| 482 | 20231226 | 105700 | 13096649100 | 125200 | 125100 | 125200 | 125100 | 254 |
| 483 | 20231226 | 105600 | 13064852700 | 125200 | 125200 | 125200 | 125100 | 125 |
| 484 | 20231226 | 105500 | 13049213000 | 125100 | 125200 | 125200 | 125100 | 123 |
| 485 | 20231226 | 105400 | 13033818200 | 125200 | 125200 | 125300 | 125200 | 106 |
| 486 | 20231226 | 105300 | 13020544900 | 125300 | 125000 | 125300 | 125000 | 219 |
| 487 | 20231226 | 105200 | 12993138500 | 125100 | 125000 | 125200 | 125000 | 187 |
| 488 | 20231226 | 105100 | 12969744700 | 125000 | 125100 | 125100 | 125000 | 207 |
| 489 | 20231226 | 105000 | 12943852900 | 125000 | 124900 | 125100 | 124900 | 598 |
| 490 | 20231226 | 104900 | 12869124300 | 124900 | 124800 | 125000 | 124800 | 320 |
| 491 | 20231226 | 104800 | 12829156700 | 124800 | 124800 | 124900 | 124800 | 94 |
| 492 | 20231226 | 104700 | 12817424500 | 124900 | 124800 | 124900 | 124700 | 987 |
| 493 | 20231226 | 104600 | 12694249900 | 124900 | 124900 | 124900 | 124800 | 150 |
| 494 | 20231226 | 104500 | 12675523600 | 124900 | 124900 | 125000 | 124800 | 750 |
| 495 | 20231226 | 104400 | 12581848300 | 124900 | 124900 | 125000 | 124900 | 175 |
| 496 | 20231226 | 104300 | 12559976400 | 124900 | 124900 | 125000 | 124800 | 697 |
| 497 | 20231226 | 104200 | 12472916600 | 124800 | 124800 | 124900 | 124700 | 256 |
| 498 | 20231226 | 104100 | 12440974100 | 124700 | 124700 | 124800 | 124700 | 336 |
| 499 | 20231226 | 104000 | 12399060600 | 124800 | 124800 | 124800 | 124700 | 135 |
| 500 | 20231226 | 103900 | 12382212900 | 124700 | 124800 | 124800 | 124700 | 206 |
| 501 | 20231226 | 103800 | 12356520900 | 124800 | 124700 | 124800 | 124700 | 1085 |
| 502 | 20231226 | 103700 | 12221205900 | 124700 | 124900 | 124900 | 124700 | 989 |
| 503 | 20231226 | 103600 | 12097776100 | 124900 | 125000 | 125100 | 124800 | 8323 |
| 504 | 20231226 | 103500 | 11057647200 | 125000 | 125200 | 125200 | 125000 | 3681 |
| 505 | 20231226 | 103400 | 10597188600 | 125200 | 125200 | 125200 | 125100 | 242 |
| 506 | 20231226 | 103300 | 10566907800 | 125200 | 125100 | 125200 | 125100 | 136 |
| 507 | 20231226 | 103200 | 10549887200 | 125100 | 125100 | 125200 | 125100 | 467 |
| 508 | 20231226 | 103100 | 10491462200 | 125100 | 125200 | 125200 | 125100 | 129 |
| 509 | 20231226 | 103000 | 10475316500 | 125200 | 125200 | 125300 | 125100 | 214 |
| 510 | 20231226 | 102900 | 10448523300 | 125200 | 125200 | 125200 | 125100 | 96 |
| 511 | 20231226 | 102800 | 10436506800 | 125200 | 125200 | 125200 | 125100 | 343 |
| 512 | 20231226 | 102700 | 10393582200 | 125100 | 125100 | 125200 | 125100 | 151 |
| 513 | 20231226 | 102600 | 10374681800 | 125200 | 125100 | 125200 | 125100 | 359 |
| 514 | 20231226 | 102500 | 10329762100 | 125200 | 125300 | 125300 | 125100 | 2704 |
| 515 | 20231226 | 102400 | 9991226000 | 125300 | 125300 | 125300 | 125200 | 87 |
| 516 | 20231226 | 102300 | 9980327500 | 125300 | 125300 | 125300 | 125200 | 97 |
| 517 | 20231226 | 102200 | 9968175200 | 125300 | 125300 | 125400 | 125200 | 233 |
| 518 | 20231226 | 102100 | 9938985900 | 125300 | 125300 | 125400 | 125300 | 268 |
| 519 | 20231226 | 102000 | 9905402900 | 125400 | 125400 | 125400 | 125300 | 107 |
| 520 | 20231226 | 101900 | 9891992000 | 125400 | 125400 | 125400 | 125300 | 707 |
| 521 | 20231226 | 101800 | 9803366100 | 125300 | 125300 | 125400 | 125300 | 48 |
| 522 | 20231226 | 101700 | 9797350300 | 125400 | 125400 | 125400 | 125300 | 465 |
| 523 | 20231226 | 101600 | 9739074400 | 125400 | 125400 | 125400 | 125300 | 146 |
| 524 | 20231226 | 101500 | 9720774300 | 125400 | 125400 | 125400 | 125300 | 23 |
| 525 | 20231226 | 101400 | 9717890500 | 125400 | 125400 | 125400 | 125300 | 149 |
| 526 | 20231226 | 101300 | 9699208400 | 125400 | 125500 | 125500 | 125400 | 226 |
| 527 | 20231226 | 101200 | 9670860000 | 125500 | 125600 | 125600 | 125500 | 134 |
| 528 | 20231226 | 101100 | 9654041500 | 125500 | 125500 | 125600 | 125400 | 388 |
| 529 | 20231226 | 101000 | 9605345200 | 125400 | 125400 | 125500 | 125400 | 145 |
| 530 | 20231226 | 100900 | 9587161000 | 125400 | 125400 | 125500 | 125300 | 2864 |
| 531 | 20231226 | 100800 | 9228263100 | 125400 | 125300 | 125400 | 125300 | 301 |
| 532 | 20231226 | 100700 | 9190538600 | 125300 | 125500 | 125500 | 125300 | 1045 |
| 533 | 20231226 | 100600 | 9059497800 | 125500 | 125500 | 125500 | 125400 | 182 |
| 534 | 20231226 | 100500 | 9036669900 | 125500 | 125500 | 125500 | 125400 | 183 |
| 535 | 20231226 | 100400 | 9013704000 | 125500 | 125500 | 125500 | 125400 | 265 |
| 536 | 20231226 | 100300 | 8980470100 | 125500 | 125400 | 125500 | 125400 | 979 |
| 537 | 20231226 | 100200 | 8857698100 | 125400 | 125400 | 125400 | 125300 | 83 |
| 538 | 20231226 | 100100 | 8847291200 | 125400 | 125500 | 125500 | 125400 | 243 |
| 539 | 20231226 | 100000 | 8816815300 | 125400 | 125500 | 125500 | 125400 | 304 |
| 540 | 20231226 | 095900 | 8778689600 | 125400 | 125400 | 125500 | 125400 | 108 |
| 541 | 20231226 | 095800 | 8765141900 | 125400 | 125400 | 125500 | 125400 | 961 |
| 542 | 20231226 | 095700 | 8644621200 | 125500 | 125500 | 125500 | 125400 | 429 |
| 543 | 20231226 | 095600 | 8590812700 | 125500 | 125500 | 125600 | 125400 | 214 |
| 544 | 20231226 | 095500 | 8563955900 | 125500 | 125500 | 125600 | 125500 | 266 |
| 545 | 20231226 | 095400 | 8530569100 | 125600 | 125600 | 125600 | 125500 | 331 |
| 546 | 20231226 | 095300 | 8489024500 | 125500 | 125600 | 125600 | 125500 | 190 |
| 547 | 20231226 | 095200 | 8465176200 | 125600 | 125600 | 125600 | 125500 | 162 |
| 548 | 20231226 | 095100 | 8444836100 | 125600 | 125500 | 125600 | 125500 | 320 |
| 549 | 20231226 | 095000 | 8404672600 | 125500 | 125500 | 125600 | 125500 | 156 |
| 550 | 20231226 | 094900 | 8385088600 | 125500 | 125600 | 125600 | 125500 | 758 |
| 551 | 20231226 | 094800 | 8289948100 | 125500 | 125700 | 125700 | 125500 | 626 |
| 552 | 20231226 | 094700 | 8211326600 | 125700 | 125600 | 125700 | 125600 | 127 |
| 553 | 20231226 | 094600 | 8195368100 | 125700 | 125700 | 125700 | 125500 | 620 |
| 554 | 20231226 | 094500 | 8117468500 | 125600 | 125700 | 125800 | 125600 | 111 |
| 555 | 20231226 | 094400 | 8103524400 | 125700 | 125700 | 125800 | 125700 | 216 |
| 556 | 20231226 | 094300 | 8076369200 | 125700 | 125600 | 125800 | 125600 | 279 |
| 557 | 20231226 | 094200 | 8041291500 | 125800 | 125600 | 125800 | 125500 | 2388 |
| 558 | 20231226 | 094100 | 7741371300 | 125600 | 125600 | 125800 | 125500 | 378 |
| 559 | 20231226 | 094000 | 7693895200 | 125600 | 125600 | 125700 | 125600 | 187 |
| 560 | 20231226 | 093900 | 7670400800 | 125600 | 125700 | 125700 | 125500 | 314 |
| 561 | 20231226 | 093800 | 7630961100 | 125700 | 125500 | 125800 | 125500 | 412 |
| 562 | 20231226 | 093700 | 7579191500 | 125600 | 125400 | 125600 | 125400 | 326 |
| 563 | 20231226 | 093600 | 7538269600 | 125500 | 125500 | 125500 | 125400 | 2522 |
| 564 | 20231226 | 093500 | 7221801400 | 125500 | 125400 | 125500 | 125300 | 1602 |
| 565 | 20231226 | 093400 | 7020980700 | 125400 | 125500 | 125500 | 125300 | 2090 |
| 566 | 20231226 | 093300 | 6758877300 | 125500 | 125600 | 125600 | 125400 | 538 |
| 567 | 20231226 | 093200 | 6691365800 | 125600 | 125600 | 125600 | 125500 | 472 |
| 568 | 20231226 | 093100 | 6632125800 | 125500 | 125700 | 125900 | 125500 | 2352 |
| 569 | 20231226 | 093000 | 6336792700 | 125700 | 125600 | 125700 | 125600 | 323 |
| 570 | 20231226 | 092900 | 6296204000 | 125600 | 125600 | 125700 | 125600 | 1428 |
| 571 | 20231226 | 092800 | 6116716900 | 125600 | 125600 | 125700 | 125500 | 358 |
| 572 | 20231226 | 092700 | 6071753300 | 125500 | 125600 | 125600 | 125500 | 1456 |
| 573 | 20231226 | 092600 | 5888935000 | 125600 | 125800 | 125800 | 125600 | 1151 |
| 574 | 20231226 | 092500 | 5744246000 | 125800 | 125800 | 125900 | 125700 | 1194 |
| 575 | 20231226 | 092400 | 5594005400 | 125900 | 125900 | 126100 | 125800 | 882 |
| 576 | 20231226 | 092300 | 5482900900 | 125900 | 125800 | 125900 | 125800 | 905 |
| 577 | 20231226 | 092200 | 5368995800 | 125800 | 125900 | 126000 | 125800 | 1394 |
| 578 | 20231226 | 092100 | 5193542000 | 125900 | 126000 | 126000 | 125900 | 737 |
| 579 | 20231226 | 092000 | 5100681300 | 126100 | 126000 | 126100 | 125900 | 628 |
| 580 | 20231226 | 091900 | 5021557200 | 125900 | 125900 | 126000 | 125900 | 765 |
| 581 | 20231226 | 091800 | 4925219500 | 125900 | 125900 | 125900 | 125800 | 441 |
| 582 | 20231226 | 091700 | 4869704700 | 125900 | 125800 | 125900 | 125800 | 213 |
| 583 | 20231226 | 091600 | 4842892800 | 125800 | 125800 | 125900 | 125700 | 1315 |
| 584 | 20231226 | 091500 | 4677520300 | 125900 | 125900 | 125900 | 125700 | 467 |
| 585 | 20231226 | 091400 | 4618765300 | 125900 | 125800 | 125900 | 125800 | 1758 |
| 586 | 20231226 | 091300 | 4397576700 | 125800 | 125800 | 125900 | 125800 | 402 |
| 587 | 20231226 | 091200 | 4346985300 | 125800 | 126000 | 126000 | 125800 | 1628 |
| 588 | 20231226 | 091100 | 4142020200 | 125900 | 126200 | 126200 | 125900 | 541 |
| 589 | 20231226 | 091000 | 4073827800 | 126200 | 126000 | 126200 | 125900 | 1162 |
| 590 | 20231226 | 090900 | 3927498000 | 126000 | 126400 | 126600 | 126000 | 6961 |
| 591 | 20231226 | 090800 | 3049457400 | 126400 | 126400 | 126600 | 126200 | 1494 |
| 592 | 20231226 | 090700 | 2860646800 | 126400 | 126200 | 126500 | 126200 | 798 |
| 593 | 20231226 | 090600 | 2759812000 | 126200 | 126400 | 126500 | 126000 | 1054 |
| 594 | 20231226 | 090500 | 2626781200 | 126300 | 126000 | 126400 | 125800 | 3452 |
| 595 | 20231226 | 090400 | 2192057300 | 126000 | 126500 | 126600 | 126000 | 2985 |
| 596 | 20231226 | 090300 | 1815285700 | 126500 | 126700 | 126700 | 126400 | 2125 |
| 597 | 20231226 | 090200 | 1546471500 | 126700 | 127100 | 127100 | 126500 | 2858 |
| 598 | 20231226 | 090100 | 1184141700 | 127300 | 127500 | 127700 | 127100 | 2937 |
| 599 | 20231226 | 090000 | 809844700 | 127500 | 127500 | 127600 | 127200 | 5810 |