35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 52746 |
| 3 | 20240531 | 185700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20240531 | 185600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20240531 | 185500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20240531 | 185400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20240531 | 185300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20240531 | 185200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20240531 | 185100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20240531 | 185000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20240531 | 184900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20240531 | 184800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20240531 | 184700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20240531 | 184600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20240531 | 184500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20240531 | 184400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20240531 | 184300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20240531 | 184200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20240531 | 184100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20240531 | 184000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20240531 | 183900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20240531 | 183800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20240531 | 183700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20240531 | 183600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20240531 | 183500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20240531 | 183400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20240531 | 183300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20240531 | 183200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20240531 | 183100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20240531 | 183000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20240531 | 182900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20240531 | 182800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 52746 |
| 33 | 20240531 | 182700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20240531 | 182600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20240531 | 182500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20240531 | 182400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20240531 | 182300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20240531 | 182200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20240531 | 182100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20240531 | 182000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20240531 | 181900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20240531 | 181800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20240531 | 181700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20240531 | 181600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20240531 | 181500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20240531 | 181400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20240531 | 181300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20240531 | 181200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20240531 | 181100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20240531 | 181000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20240531 | 180900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20240531 | 180800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20240531 | 180700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20240531 | 180600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20240531 | 180500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20240531 | 180400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20240531 | 180300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20240531 | 180200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20240531 | 180100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20240531 | 180000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20240531 | 175900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20240531 | 175800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 52746 |
| 63 | 20240531 | 175700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20240531 | 175600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20240531 | 175500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20240531 | 175400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20240531 | 175300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20240531 | 175200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20240531 | 175100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20240531 | 175000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20240531 | 174900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20240531 | 174800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20240531 | 174700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20240531 | 174600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20240531 | 174500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20240531 | 174400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20240531 | 174300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20240531 | 174200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20240531 | 174100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20240531 | 174000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20240531 | 173900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20240531 | 173800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20240531 | 173700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20240531 | 173600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20240531 | 173500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20240531 | 173400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20240531 | 173300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20240531 | 173200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20240531 | 173100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20240531 | 173000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20240531 | 172900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20240531 | 172800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 52746 |
| 93 | 20240531 | 172700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20240531 | 172600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20240531 | 172500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20240531 | 172400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20240531 | 172300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20240531 | 172200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20240531 | 172100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20240531 | 172000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20240531 | 171900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20240531 | 171800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20240531 | 171700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20240531 | 171600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20240531 | 171500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20240531 | 171400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20240531 | 171300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20240531 | 171200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20240531 | 171100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20240531 | 171000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20240531 | 170900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20240531 | 170800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20240531 | 170700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20240531 | 170600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20240531 | 170500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20240531 | 170400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20240531 | 170300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20240531 | 170200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20240531 | 170100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20240531 | 170000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20240531 | 165900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20240531 | 165800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 52746 |
| 123 | 20240531 | 165700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20240531 | 165600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20240531 | 165500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20240531 | 165400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20240531 | 165300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20240531 | 165200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20240531 | 165100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20240531 | 165000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20240531 | 164900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20240531 | 164800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20240531 | 164700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20240531 | 164600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20240531 | 164500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20240531 | 164400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20240531 | 164300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20240531 | 164200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20240531 | 164100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20240531 | 164000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20240531 | 163900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20240531 | 163800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20240531 | 163700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20240531 | 163600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20240531 | 163500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20240531 | 163400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20240531 | 163300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20240531 | 163200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20240531 | 163100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20240531 | 163000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20240531 | 162900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20240531 | 162800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 52746 |
| 153 | 20240531 | 162700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20240531 | 162600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20240531 | 162500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20240531 | 162400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20240531 | 162300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20240531 | 162200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20240531 | 162100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20240531 | 162000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20240531 | 161900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20240531 | 161800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20240531 | 161700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20240531 | 161600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20240531 | 161500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20240531 | 161400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20240531 | 161300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20240531 | 161200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20240531 | 161100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20240531 | 161000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20240531 | 160900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20240531 | 160800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20240531 | 160700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20240531 | 160600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20240531 | 160500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20240531 | 160400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20240531 | 160300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20240531 | 160200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20240531 | 160100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20240531 | 160000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20240531 | 155900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20240531 | 155800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 52746 |
| 183 | 20240531 | 155700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20240531 | 155600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20240531 | 155500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20240531 | 155400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20240531 | 155300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20240531 | 155200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20240531 | 155100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20240531 | 155000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20240531 | 154900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20240531 | 154800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20240531 | 154700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20240531 | 154600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20240531 | 154500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20240531 | 154400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20240531 | 154300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20240531 | 154200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20240531 | 154100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20240531 | 154000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20240531 | 153900 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20240531 | 153800 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20240531 | 153700 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20240531 | 153600 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20240531 | 153500 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20240531 | 153400 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20240531 | 153300 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20240531 | 153200 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20240531 | 153100 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20240531 | 153000 | 83002021500 | 205000 | 205000 | 205000 | 205000 | 52746 |
| 211 | 20240531 | 152900 | 72189091500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 212 | 20240531 | 152800 | 72189091500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 213 | 20240531 | 152700 | 72189091500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 214 | 20240531 | 152600 | 72189091500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 215 | 20240531 | 152500 | 72189091500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 216 | 20240531 | 152400 | 72189091500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 217 | 20240531 | 152300 | 72189091500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 218 | 20240531 | 152200 | 72189091500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 219 | 20240531 | 152100 | 72189091500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 220 | 20240531 | 152000 | 72189091500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 221 | 20240531 | 151900 | 72189091500 | 204500 | 205000 | 205500 | 204500 | 2705 |
| 222 | 20240531 | 151800 | 71634820500 | 205000 | 204500 | 205500 | 204500 | 1588 |
| 223 | 20240531 | 151700 | 71309270500 | 204500 | 205500 | 205500 | 204500 | 1102 |
| 224 | 20240531 | 151600 | 71083557500 | 205000 | 205000 | 205500 | 205000 | 293 |
| 225 | 20240531 | 151500 | 71023459000 | 205500 | 205000 | 205500 | 204500 | 3039 |
| 226 | 20240531 | 151400 | 70400409000 | 205000 | 205000 | 205500 | 204500 | 1544 |
| 227 | 20240531 | 151300 | 70084044000 | 205000 | 205500 | 205500 | 205000 | 1827 |
| 228 | 20240531 | 151200 | 69709370000 | 205000 | 205500 | 205500 | 205000 | 475 |
| 229 | 20240531 | 151100 | 69611959500 | 205000 | 205500 | 205500 | 205000 | 503 |
| 230 | 20240531 | 151000 | 69508832500 | 205000 | 205500 | 205500 | 205000 | 1023 |
| 231 | 20240531 | 150900 | 69299093000 | 205000 | 205000 | 205500 | 205000 | 963 |
| 232 | 20240531 | 150800 | 69101618500 | 205000 | 205000 | 205500 | 205000 | 2598 |
| 233 | 20240531 | 150700 | 68568982000 | 205000 | 204500 | 205500 | 204500 | 3034 |
| 234 | 20240531 | 150600 | 67947028000 | 204500 | 205500 | 205500 | 204500 | 670 |
| 235 | 20240531 | 150500 | 67809701000 | 205500 | 205500 | 205500 | 204500 | 328 |
| 236 | 20240531 | 150400 | 67742459500 | 204500 | 205500 | 205500 | 204500 | 1368 |
| 237 | 20240531 | 150300 | 67462002000 | 205000 | 205000 | 205500 | 205000 | 3252 |
| 238 | 20240531 | 150200 | 66795321500 | 205000 | 205000 | 205500 | 205000 | 3272 |
| 239 | 20240531 | 150100 | 66124542000 | 205000 | 205500 | 205500 | 205000 | 862 |
| 240 | 20240531 | 150000 | 65947812000 | 205000 | 205500 | 205500 | 205000 | 756 |
| 241 | 20240531 | 145900 | 65792817000 | 205000 | 205500 | 205500 | 205000 | 843 |
| 242 | 20240531 | 145800 | 65619855000 | 205000 | 205500 | 205500 | 205000 | 765 |
| 243 | 20240531 | 145700 | 65463014000 | 205000 | 205000 | 205500 | 205000 | 204 |
| 244 | 20240531 | 145600 | 65421175000 | 205000 | 205000 | 205500 | 205000 | 865 |
| 245 | 20240531 | 145500 | 65243831500 | 205000 | 205500 | 205500 | 205000 | 574 |
| 246 | 20240531 | 145400 | 65126138500 | 205500 | 205000 | 205500 | 205000 | 3562 |
| 247 | 20240531 | 145300 | 64395919500 | 205000 | 205500 | 206000 | 205000 | 2144 |
| 248 | 20240531 | 145200 | 63955422000 | 205500 | 206000 | 206000 | 205500 | 1280 |
| 249 | 20240531 | 145100 | 63692358000 | 205500 | 206000 | 206000 | 205500 | 71 |
| 250 | 20240531 | 145000 | 63677753500 | 206000 | 206000 | 206000 | 205500 | 327 |
| 251 | 20240531 | 144900 | 63610408000 | 205500 | 206000 | 206000 | 205500 | 74 |
| 252 | 20240531 | 144800 | 63595182000 | 205500 | 206000 | 206500 | 205500 | 2741 |
| 253 | 20240531 | 144700 | 63030539500 | 206000 | 206500 | 206500 | 206000 | 139 |
| 254 | 20240531 | 144600 | 63001854500 | 206000 | 206500 | 206500 | 206000 | 207 |
| 255 | 20240531 | 144500 | 62959125000 | 206000 | 206500 | 206500 | 206000 | 430 |
| 256 | 20240531 | 144400 | 62870336500 | 206500 | 206000 | 206500 | 206000 | 227 |
| 257 | 20240531 | 144300 | 62823514500 | 206000 | 206500 | 206500 | 206000 | 721 |
| 258 | 20240531 | 144200 | 62674642000 | 206000 | 206000 | 206500 | 206000 | 981 |
| 259 | 20240531 | 144100 | 62472535500 | 205500 | 206000 | 206000 | 205500 | 336 |
| 260 | 20240531 | 144000 | 62403375000 | 205500 | 206000 | 206000 | 205500 | 279 |
| 261 | 20240531 | 143900 | 62345906000 | 206000 | 206000 | 206000 | 205500 | 192 |
| 262 | 20240531 | 143800 | 62306358500 | 205500 | 206000 | 206000 | 205500 | 504 |
| 263 | 20240531 | 143700 | 62202539500 | 205500 | 205500 | 206000 | 205500 | 2795 |
| 264 | 20240531 | 143600 | 61627921500 | 205000 | 205500 | 205500 | 205000 | 277 |
| 265 | 20240531 | 143500 | 61571070000 | 205000 | 205500 | 205500 | 205000 | 173 |
| 266 | 20240531 | 143400 | 61535589500 | 205000 | 205500 | 205500 | 205000 | 202 |
| 267 | 20240531 | 143300 | 61494143500 | 205000 | 205000 | 205500 | 205000 | 389 |
| 268 | 20240531 | 143200 | 61414365500 | 205500 | 205000 | 205500 | 204500 | 4417 |
| 269 | 20240531 | 143100 | 60508820000 | 204500 | 204500 | 205000 | 204500 | 478 |
| 270 | 20240531 | 143000 | 60410887000 | 204500 | 204500 | 205000 | 204500 | 402 |
| 271 | 20240531 | 142900 | 60328617500 | 204500 | 205000 | 205000 | 204500 | 1463 |
| 272 | 20240531 | 142800 | 60028901000 | 205000 | 205000 | 205500 | 204500 | 4815 |
| 273 | 20240531 | 142700 | 59041967500 | 205000 | 205000 | 205500 | 204500 | 6965 |
| 274 | 20240531 | 142600 | 57614402500 | 205000 | 205500 | 205500 | 205000 | 785 |
| 275 | 20240531 | 142500 | 57453466500 | 205000 | 205500 | 205500 | 205000 | 206 |
| 276 | 20240531 | 142400 | 57411224500 | 205000 | 205500 | 206000 | 205000 | 988 |
| 277 | 20240531 | 142300 | 57208221500 | 205500 | 206000 | 206000 | 205500 | 235 |
| 278 | 20240531 | 142200 | 57159923500 | 205500 | 206000 | 206000 | 205500 | 894 |
| 279 | 20240531 | 142100 | 56976187000 | 205500 | 206000 | 206000 | 205500 | 683 |
| 280 | 20240531 | 142000 | 56835817500 | 205500 | 206500 | 206500 | 205500 | 576 |
| 281 | 20240531 | 141900 | 56717208000 | 206000 | 206500 | 206500 | 206000 | 1826 |
| 282 | 20240531 | 141800 | 56341039000 | 206000 | 206000 | 206500 | 206000 | 266 |
| 283 | 20240531 | 141700 | 56286225500 | 206000 | 206500 | 206500 | 206000 | 969 |
| 284 | 20240531 | 141600 | 56086602500 | 206500 | 206000 | 206500 | 206000 | 157 |
| 285 | 20240531 | 141500 | 56054247500 | 206000 | 206500 | 207000 | 206000 | 885 |
| 286 | 20240531 | 141400 | 55871517500 | 206500 | 207000 | 207000 | 206500 | 362 |
| 287 | 20240531 | 141300 | 55796677500 | 207000 | 207000 | 207000 | 206500 | 890 |
| 288 | 20240531 | 141200 | 55612718000 | 206500 | 207000 | 207000 | 206500 | 374 |
| 289 | 20240531 | 141100 | 55535467000 | 206500 | 206500 | 207000 | 206500 | 195 |
| 290 | 20240531 | 141000 | 55495177500 | 206500 | 206500 | 207000 | 206500 | 348 |
| 291 | 20240531 | 140900 | 55423310000 | 206500 | 206500 | 207000 | 206500 | 184 |
| 292 | 20240531 | 140800 | 55385290000 | 207000 | 206500 | 207000 | 206500 | 179 |
| 293 | 20240531 | 140700 | 55348305500 | 206500 | 206500 | 207000 | 206500 | 339 |
| 294 | 20240531 | 140600 | 55278296000 | 206500 | 206500 | 207000 | 206500 | 448 |
| 295 | 20240531 | 140500 | 55185769500 | 206500 | 206500 | 207000 | 206500 | 238 |
| 296 | 20240531 | 140400 | 55136609000 | 206500 | 206500 | 207000 | 206500 | 1773 |
| 297 | 20240531 | 140300 | 54770476000 | 206500 | 206500 | 207000 | 206500 | 307 |
| 298 | 20240531 | 140200 | 54707048500 | 206500 | 206500 | 207000 | 206500 | 357 |
| 299 | 20240531 | 140100 | 54633312000 | 206500 | 206500 | 207000 | 206500 | 194 |
| 300 | 20240531 | 140000 | 54593238500 | 206500 | 207000 | 207500 | 206500 | 1365 |
| 301 | 20240531 | 135900 | 54310843000 | 207500 | 207000 | 207500 | 207000 | 1114 |
| 302 | 20240531 | 135800 | 54080170500 | 207000 | 207500 | 207500 | 207000 | 442 |
| 303 | 20240531 | 135700 | 53988525000 | 207500 | 207500 | 207500 | 207000 | 159 |
| 304 | 20240531 | 135600 | 53955598000 | 207000 | 207500 | 207500 | 207000 | 161 |
| 305 | 20240531 | 135500 | 53922249500 | 207000 | 207000 | 207500 | 207000 | 161 |
| 306 | 20240531 | 135400 | 53888912000 | 207000 | 207500 | 207500 | 207000 | 266 |
| 307 | 20240531 | 135300 | 53833846000 | 207000 | 207000 | 207500 | 207000 | 143 |
| 308 | 20240531 | 135200 | 53804234000 | 207000 | 207500 | 207500 | 207000 | 190 |
| 309 | 20240531 | 135100 | 53764902500 | 207000 | 207500 | 207500 | 207000 | 259 |
| 310 | 20240531 | 135000 | 53711270000 | 207000 | 207000 | 207500 | 207000 | 240 |
| 311 | 20240531 | 134900 | 53661588000 | 207500 | 207500 | 207500 | 207000 | 1251 |
| 312 | 20240531 | 134800 | 53402108000 | 207500 | 207000 | 207500 | 207000 | 953 |
| 313 | 20240531 | 134700 | 53204833500 | 207500 | 208000 | 208000 | 207000 | 1105 |
| 314 | 20240531 | 134600 | 52975598500 | 207500 | 208000 | 208000 | 207500 | 199 |
| 315 | 20240531 | 134500 | 52934293000 | 207500 | 207500 | 208000 | 207500 | 205 |
| 316 | 20240531 | 134400 | 52891753500 | 207500 | 208000 | 208000 | 207500 | 313 |
| 317 | 20240531 | 134300 | 52826786000 | 208000 | 207500 | 208000 | 207500 | 134 |
| 318 | 20240531 | 134200 | 52798979500 | 207500 | 208000 | 208000 | 207500 | 183 |
| 319 | 20240531 | 134100 | 52760979500 | 208000 | 207500 | 208000 | 207500 | 182 |
| 320 | 20240531 | 134000 | 52723203000 | 208000 | 208000 | 208500 | 207500 | 232 |
| 321 | 20240531 | 133900 | 52674996000 | 207500 | 207500 | 208000 | 207500 | 1333 |
| 322 | 20240531 | 133800 | 52397795500 | 207500 | 208000 | 208000 | 207500 | 302 |
| 323 | 20240531 | 133700 | 52335126000 | 208000 | 208500 | 208500 | 208000 | 379 |
| 324 | 20240531 | 133600 | 52256283000 | 208000 | 208500 | 208500 | 208000 | 82 |
| 325 | 20240531 | 133500 | 52239219500 | 208000 | 208500 | 208500 | 208000 | 697 |
| 326 | 20240531 | 133400 | 52094214000 | 208000 | 208500 | 208500 | 208000 | 104 |
| 327 | 20240531 | 133300 | 52072551500 | 208000 | 208500 | 208500 | 208000 | 314 |
| 328 | 20240531 | 133200 | 52007162000 | 208500 | 208500 | 208500 | 208000 | 142 |
| 329 | 20240531 | 133100 | 51977557500 | 208000 | 208500 | 208500 | 208000 | 199 |
| 330 | 20240531 | 133000 | 51936074500 | 208500 | 208500 | 208500 | 208000 | 197 |
| 331 | 20240531 | 132900 | 51895048500 | 208000 | 208500 | 208500 | 208000 | 165 |
| 332 | 20240531 | 132800 | 51860660500 | 208500 | 208500 | 208500 | 208000 | 45 |
| 333 | 20240531 | 132700 | 51851279000 | 208000 | 208500 | 208500 | 208000 | 208 |
| 334 | 20240531 | 132600 | 51807938500 | 208000 | 208000 | 208500 | 208000 | 1963 |
| 335 | 20240531 | 132500 | 51399366500 | 207500 | 207500 | 208000 | 207500 | 48 |
| 336 | 20240531 | 132400 | 51389385500 | 207500 | 208000 | 208000 | 207500 | 94 |
| 337 | 20240531 | 132300 | 51369836000 | 207500 | 208000 | 208000 | 207500 | 155 |
| 338 | 20240531 | 132200 | 51337610000 | 207500 | 207500 | 208000 | 207500 | 528 |
| 339 | 20240531 | 132100 | 51228026500 | 207000 | 207000 | 207500 | 207000 | 644 |
| 340 | 20240531 | 132000 | 51094423000 | 207000 | 207500 | 207500 | 207000 | 129 |
| 341 | 20240531 | 131900 | 51067685000 | 207000 | 207500 | 207500 | 207000 | 114 |
| 342 | 20240531 | 131800 | 51044083500 | 207000 | 207000 | 207500 | 206500 | 3174 |
| 343 | 20240531 | 131700 | 50387060000 | 206500 | 206500 | 207000 | 206500 | 45 |
| 344 | 20240531 | 131600 | 50377767000 | 207000 | 207000 | 207000 | 206500 | 253 |
| 345 | 20240531 | 131500 | 50325464000 | 206500 | 206500 | 207000 | 206500 | 166 |
| 346 | 20240531 | 131400 | 50291179000 | 206500 | 207000 | 207000 | 206500 | 132 |
| 347 | 20240531 | 131300 | 50263904500 | 207000 | 207000 | 207000 | 206500 | 152 |
| 348 | 20240531 | 131200 | 50232499000 | 206500 | 207000 | 207000 | 206500 | 147 |
| 349 | 20240531 | 131100 | 50202139500 | 206500 | 207000 | 207000 | 206500 | 123 |
| 350 | 20240531 | 131000 | 50176729000 | 206500 | 207000 | 207000 | 206500 | 34 |
| 351 | 20240531 | 130900 | 50169706000 | 206500 | 207000 | 207000 | 206500 | 576 |
| 352 | 20240531 | 130800 | 50050498500 | 206500 | 207000 | 207000 | 206500 | 398 |
| 353 | 20240531 | 130700 | 49968283500 | 206500 | 206500 | 207000 | 206500 | 40 |
| 354 | 20240531 | 130600 | 49960018000 | 206500 | 207000 | 207000 | 206500 | 41 |
| 355 | 20240531 | 130500 | 49951542500 | 206500 | 207000 | 207000 | 206500 | 63 |
| 356 | 20240531 | 130400 | 49938529000 | 206500 | 207000 | 207000 | 206500 | 26 |
| 357 | 20240531 | 130300 | 49933153000 | 207000 | 207000 | 207000 | 206500 | 626 |
| 358 | 20240531 | 130200 | 49803580500 | 207000 | 207000 | 207500 | 207000 | 78 |
| 359 | 20240531 | 130100 | 49787427500 | 207000 | 207000 | 207500 | 207000 | 324 |
| 360 | 20240531 | 130000 | 49720354500 | 207000 | 207000 | 207500 | 207000 | 104 |
| 361 | 20240531 | 125900 | 49698816500 | 207000 | 207000 | 207000 | 207000 | 60 |
| 362 | 20240531 | 125800 | 49686396500 | 207000 | 207000 | 207500 | 207000 | 28 |
| 363 | 20240531 | 125700 | 49680597000 | 207000 | 207000 | 207500 | 207000 | 15 |
| 364 | 20240531 | 125600 | 49677488500 | 207000 | 207500 | 207500 | 207000 | 19 |
| 365 | 20240531 | 125500 | 49673554000 | 207000 | 207500 | 207500 | 207000 | 895 |
| 366 | 20240531 | 125400 | 49487859000 | 207500 | 207000 | 207500 | 207000 | 9 |
| 367 | 20240531 | 125300 | 49485992000 | 207000 | 207000 | 207500 | 207000 | 217 |
| 368 | 20240531 | 125200 | 49441072500 | 207000 | 207000 | 207500 | 207000 | 166 |
| 369 | 20240531 | 125100 | 49406707500 | 207500 | 207000 | 207500 | 207000 | 121 |
| 370 | 20240531 | 125000 | 49381652000 | 207000 | 207500 | 207500 | 207000 | 27 |
| 371 | 20240531 | 124900 | 49376059000 | 207000 | 207000 | 207500 | 207000 | 152 |
| 372 | 20240531 | 124800 | 49344560000 | 207000 | 207500 | 207500 | 207000 | 987 |
| 373 | 20240531 | 124700 | 49140248000 | 207000 | 207000 | 207500 | 207000 | 291 |
| 374 | 20240531 | 124600 | 49080003000 | 207000 | 207500 | 207500 | 207000 | 26 |
| 375 | 20240531 | 124500 | 49074609500 | 207000 | 207000 | 207500 | 207000 | 547 |
| 376 | 20240531 | 124400 | 48961377000 | 207500 | 208000 | 208000 | 207000 | 2347 |
| 377 | 20240531 | 124300 | 48474398000 | 208000 | 207500 | 208000 | 207500 | 101 |
| 378 | 20240531 | 124200 | 48453412500 | 208000 | 208000 | 208000 | 207500 | 25 |
| 379 | 20240531 | 124100 | 48448217500 | 207500 | 208000 | 208000 | 207500 | 77 |
| 380 | 20240531 | 124000 | 48432209000 | 207500 | 207500 | 208000 | 207500 | 81 |
| 381 | 20240531 | 123900 | 48415396500 | 208000 | 208000 | 208000 | 207500 | 11 |
| 382 | 20240531 | 123800 | 48413110500 | 208000 | 207500 | 208000 | 207500 | 101 |
| 383 | 20240531 | 123700 | 48392126500 | 208000 | 208000 | 208000 | 207500 | 858 |
| 384 | 20240531 | 123600 | 48213679000 | 208000 | 207500 | 208000 | 207500 | 33 |
| 385 | 20240531 | 123500 | 48206827500 | 207500 | 207500 | 207500 | 207500 | 78 |
| 386 | 20240531 | 123400 | 48190642500 | 207500 | 207500 | 208000 | 207500 | 123 |
| 387 | 20240531 | 123300 | 48165116500 | 207500 | 208000 | 208000 | 207500 | 119 |
| 388 | 20240531 | 123200 | 48140391000 | 208000 | 208000 | 208000 | 207500 | 18 |
| 389 | 20240531 | 123100 | 48136655000 | 207500 | 208000 | 208000 | 207500 | 20 |
| 390 | 20240531 | 123000 | 48132500000 | 207500 | 207500 | 208000 | 207500 | 153 |
| 391 | 20240531 | 122900 | 48100714000 | 207500 | 208000 | 208000 | 207500 | 16 |
| 392 | 20240531 | 122800 | 48097391500 | 208000 | 207500 | 208000 | 207500 | 23 |
| 393 | 20240531 | 122700 | 48092612500 | 207500 | 208000 | 208000 | 207500 | 138 |
| 394 | 20240531 | 122600 | 48063966000 | 207500 | 208000 | 208000 | 207500 | 23 |
| 395 | 20240531 | 122500 | 48059185000 | 207500 | 208000 | 208000 | 207500 | 714 |
| 396 | 20240531 | 122400 | 47911028000 | 208000 | 208000 | 208000 | 207500 | 115 |
| 397 | 20240531 | 122300 | 47887111000 | 208000 | 207500 | 208000 | 207500 | 107 |
| 398 | 20240531 | 122200 | 47864877500 | 207500 | 207500 | 207500 | 207500 | 11 |
| 399 | 20240531 | 122100 | 47862595000 | 207500 | 208000 | 208000 | 207500 | 27 |
| 400 | 20240531 | 122000 | 47856988000 | 208000 | 208000 | 208000 | 207500 | 33 |
| 401 | 20240531 | 121900 | 47850135500 | 208000 | 207500 | 208000 | 207500 | 53 |
| 402 | 20240531 | 121800 | 47839137000 | 207500 | 207500 | 208000 | 207500 | 26 |
| 403 | 20240531 | 121700 | 47833734000 | 207500 | 208000 | 208000 | 207500 | 19 |
| 404 | 20240531 | 121600 | 47829785000 | 208000 | 208000 | 208000 | 207500 | 25 |
| 405 | 20240531 | 121500 | 47824589000 | 208000 | 208000 | 208000 | 207500 | 210 |
| 406 | 20240531 | 121400 | 47780927000 | 208000 | 208000 | 208000 | 207500 | 50 |
| 407 | 20240531 | 121300 | 47770532500 | 207500 | 208000 | 208000 | 207500 | 49 |
| 408 | 20240531 | 121200 | 47760341500 | 208000 | 207500 | 208000 | 207500 | 21 |
| 409 | 20240531 | 121100 | 47755982000 | 207500 | 208000 | 208500 | 207500 | 338 |
| 410 | 20240531 | 121000 | 47685679500 | 208500 | 209000 | 209000 | 208000 | 651 |
| 411 | 20240531 | 120900 | 47550008500 | 209000 | 209000 | 209000 | 208500 | 21 |
| 412 | 20240531 | 120800 | 47545623000 | 209000 | 209000 | 209000 | 208500 | 54 |
| 413 | 20240531 | 120700 | 47534356000 | 208500 | 209000 | 209000 | 208500 | 1090 |
| 414 | 20240531 | 120600 | 47307087500 | 208500 | 209000 | 209000 | 208500 | 199 |
| 415 | 20240531 | 120500 | 47265526000 | 209000 | 208500 | 209000 | 208500 | 525 |
| 416 | 20240531 | 120400 | 47155802000 | 209000 | 209000 | 209000 | 208500 | 74 |
| 417 | 20240531 | 120300 | 47140341500 | 209000 | 209000 | 209000 | 208500 | 78 |
| 418 | 20240531 | 120200 | 47124041500 | 209000 | 209000 | 209500 | 208500 | 2529 |
| 419 | 20240531 | 120100 | 46595480500 | 209000 | 208500 | 209000 | 208500 | 513 |
| 420 | 20240531 | 120000 | 46488414000 | 208500 | 208500 | 209000 | 208500 | 666 |
| 421 | 20240531 | 115900 | 46349550000 | 208500 | 208500 | 208500 | 208000 | 46 |
| 422 | 20240531 | 115800 | 46339972500 | 208000 | 208500 | 208500 | 208000 | 22 |
| 423 | 20240531 | 115700 | 46335394500 | 208500 | 208000 | 208500 | 208000 | 49 |
| 424 | 20240531 | 115600 | 46325198500 | 208500 | 208000 | 208500 | 208000 | 64 |
| 425 | 20240531 | 115500 | 46311878000 | 208500 | 208500 | 208500 | 208000 | 84 |
| 426 | 20240531 | 115400 | 46294394000 | 208000 | 208500 | 208500 | 208000 | 66 |
| 427 | 20240531 | 115300 | 46280661500 | 208000 | 208500 | 208500 | 208000 | 214 |
| 428 | 20240531 | 115200 | 46236098000 | 208500 | 208500 | 208500 | 208000 | 44 |
| 429 | 20240531 | 115100 | 46226940000 | 208500 | 208500 | 208500 | 208000 | 175 |
| 430 | 20240531 | 115000 | 46190515000 | 208000 | 208500 | 208500 | 208000 | 57 |
| 431 | 20240531 | 114900 | 46178651500 | 208000 | 208000 | 208500 | 207500 | 2022 |
| 432 | 20240531 | 114800 | 45758545000 | 208000 | 208000 | 208000 | 207500 | 150 |
| 433 | 20240531 | 114700 | 45727394000 | 207500 | 208000 | 208000 | 207500 | 181 |
| 434 | 20240531 | 114600 | 45689804500 | 208000 | 207500 | 208000 | 207500 | 281 |
| 435 | 20240531 | 114500 | 45631495000 | 207500 | 207500 | 208000 | 207000 | 3321 |
| 436 | 20240531 | 114400 | 44942380500 | 207500 | 208000 | 208000 | 207500 | 60 |
| 437 | 20240531 | 114300 | 44929925500 | 208000 | 208000 | 208000 | 207500 | 48 |
| 438 | 20240531 | 114200 | 44919957500 | 208000 | 209000 | 209000 | 208000 | 2167 |
| 439 | 20240531 | 114100 | 44468505000 | 209000 | 209000 | 209000 | 208500 | 93 |
| 440 | 20240531 | 114000 | 44449101500 | 208500 | 209000 | 209000 | 208500 | 98 |
| 441 | 20240531 | 113900 | 44428640500 | 209000 | 208500 | 209000 | 208500 | 158 |
| 442 | 20240531 | 113800 | 44395691000 | 209000 | 209000 | 209000 | 208500 | 206 |
| 443 | 20240531 | 113700 | 44352727500 | 208500 | 208500 | 209000 | 208000 | 1475 |
| 444 | 20240531 | 113600 | 44045135500 | 208500 | 208500 | 208500 | 208000 | 70 |
| 445 | 20240531 | 113500 | 44030562000 | 208500 | 208000 | 208500 | 208000 | 84 |
| 446 | 20240531 | 113400 | 44013080000 | 208000 | 208500 | 208500 | 208000 | 50 |
| 447 | 20240531 | 113300 | 44002657500 | 208500 | 208000 | 208500 | 208000 | 429 |
| 448 | 20240531 | 113200 | 43913419500 | 208000 | 207500 | 208500 | 207500 | 2348 |
| 449 | 20240531 | 113100 | 43425766000 | 207500 | 207000 | 207500 | 207000 | 129 |
| 450 | 20240531 | 113000 | 43399027000 | 207500 | 206500 | 207500 | 206500 | 1295 |
| 451 | 20240531 | 112900 | 43130897000 | 206500 | 206500 | 207000 | 206000 | 207 |
| 452 | 20240531 | 112800 | 43088142000 | 206500 | 207000 | 207000 | 206000 | 180 |
| 453 | 20240531 | 112700 | 43050967000 | 207000 | 206500 | 207000 | 206000 | 1580 |
| 454 | 20240531 | 112600 | 42725015500 | 206500 | 206500 | 206500 | 206000 | 58 |
| 455 | 20240531 | 112500 | 42713039500 | 206500 | 206500 | 206500 | 206000 | 151 |
| 456 | 20240531 | 112400 | 42681919000 | 206500 | 206500 | 206500 | 206000 | 206 |
| 457 | 20240531 | 112300 | 42639455000 | 206500 | 206500 | 206500 | 206000 | 131 |
| 458 | 20240531 | 112200 | 42612431500 | 206500 | 206000 | 206500 | 205500 | 1634 |
| 459 | 20240531 | 112100 | 42275798000 | 205500 | 206000 | 206000 | 205500 | 207 |
| 460 | 20240531 | 112000 | 42233218000 | 206000 | 206000 | 206000 | 205500 | 158 |
| 461 | 20240531 | 111900 | 42200710000 | 206000 | 205500 | 206000 | 205500 | 243 |
| 462 | 20240531 | 111800 | 42150743500 | 206000 | 205500 | 206000 | 205500 | 119 |
| 463 | 20240531 | 111700 | 42126286000 | 205500 | 206000 | 206000 | 205500 | 245 |
| 464 | 20240531 | 111600 | 42075931000 | 205500 | 206000 | 206000 | 205500 | 496 |
| 465 | 20240531 | 111500 | 41973980500 | 206000 | 206000 | 206000 | 205500 | 86 |
| 466 | 20240531 | 111400 | 41956287500 | 206000 | 206000 | 206000 | 205500 | 132 |
| 467 | 20240531 | 111300 | 41929102000 | 206000 | 206000 | 206000 | 205500 | 215 |
| 468 | 20240531 | 111200 | 41884848500 | 206000 | 206000 | 206000 | 205500 | 516 |
| 469 | 20240531 | 111100 | 41778560500 | 206000 | 206000 | 206000 | 205500 | 285 |
| 470 | 20240531 | 111000 | 41719915000 | 206000 | 206500 | 206500 | 205500 | 1168 |
| 471 | 20240531 | 110900 | 41479269000 | 206000 | 206000 | 206500 | 206000 | 130 |
| 472 | 20240531 | 110800 | 41452471500 | 206500 | 206500 | 206500 | 206000 | 199 |
| 473 | 20240531 | 110700 | 41411405500 | 206000 | 206500 | 206500 | 206000 | 179 |
| 474 | 20240531 | 110600 | 41374501500 | 206500 | 206500 | 206500 | 206000 | 297 |
| 475 | 20240531 | 110500 | 41313232500 | 206500 | 206000 | 207000 | 206000 | 1180 |
| 476 | 20240531 | 110400 | 41069939500 | 206000 | 206000 | 206000 | 205500 | 805 |
| 477 | 20240531 | 110300 | 40904125000 | 206000 | 206000 | 206000 | 205500 | 1347 |
| 478 | 20240531 | 110200 | 40626665500 | 206000 | 205000 | 206000 | 205000 | 1071 |
| 479 | 20240531 | 110100 | 40406574000 | 205000 | 205500 | 205500 | 205000 | 713 |
| 480 | 20240531 | 110000 | 40260106000 | 205500 | 205500 | 205500 | 205000 | 327 |
| 481 | 20240531 | 105900 | 40193012000 | 205000 | 205500 | 205500 | 205000 | 599 |
| 482 | 20240531 | 105800 | 40069991500 | 205500 | 205000 | 205500 | 205000 | 484 |
| 483 | 20240531 | 105700 | 39970584000 | 205500 | 205000 | 205500 | 205000 | 363 |
| 484 | 20240531 | 105600 | 39896057000 | 205000 | 205000 | 205500 | 205000 | 175 |
| 485 | 20240531 | 105500 | 39860107000 | 205500 | 205500 | 205500 | 205000 | 384 |
| 486 | 20240531 | 105400 | 39781375000 | 205500 | 205500 | 205500 | 205000 | 2136 |
| 487 | 20240531 | 105300 | 39342633500 | 205500 | 205000 | 205500 | 205000 | 984 |
| 488 | 20240531 | 105200 | 39140795000 | 205500 | 205500 | 205500 | 205000 | 1105 |
| 489 | 20240531 | 105100 | 38914254500 | 205000 | 205000 | 205500 | 205000 | 1442 |
| 490 | 20240531 | 105000 | 38618636500 | 205000 | 205500 | 205500 | 205000 | 1179 |
| 491 | 20240531 | 104900 | 38376834000 | 205500 | 205500 | 206000 | 205500 | 1907 |
| 492 | 20240531 | 104800 | 37984940500 | 205500 | 205500 | 206000 | 205500 | 445 |
| 493 | 20240531 | 104700 | 37893477500 | 205500 | 206000 | 206500 | 205500 | 3012 |
| 494 | 20240531 | 104600 | 37273348000 | 206000 | 206000 | 206500 | 206000 | 1359 |
| 495 | 20240531 | 104500 | 36993263000 | 206500 | 206500 | 206500 | 206000 | 1757 |
| 496 | 20240531 | 104400 | 36630698000 | 206500 | 206500 | 207000 | 206500 | 457 |
| 497 | 20240531 | 104300 | 36536275000 | 206500 | 207000 | 207000 | 206500 | 332 |
| 498 | 20240531 | 104200 | 36467703000 | 206500 | 207000 | 207500 | 206500 | 2123 |
| 499 | 20240531 | 104100 | 36028313000 | 207000 | 207500 | 207500 | 207000 | 1639 |
| 500 | 20240531 | 104000 | 35688376500 | 207500 | 207500 | 208000 | 207500 | 92 |
| 501 | 20240531 | 103900 | 35669250500 | 208000 | 208000 | 208000 | 207500 | 2847 |
| 502 | 20240531 | 103800 | 35077108000 | 208000 | 208000 | 208000 | 207500 | 84 |
| 503 | 20240531 | 103700 | 35059667500 | 207500 | 208000 | 208000 | 207500 | 112 |
| 504 | 20240531 | 103600 | 35036389000 | 208000 | 208000 | 208000 | 207500 | 21 |
| 505 | 20240531 | 103500 | 35032021500 | 207500 | 207500 | 208000 | 207500 | 233 |
| 506 | 20240531 | 103400 | 34983657000 | 207500 | 208000 | 208000 | 207500 | 750 |
| 507 | 20240531 | 103300 | 34827909500 | 208000 | 208000 | 208000 | 207500 | 462 |
| 508 | 20240531 | 103200 | 34731923000 | 208000 | 208000 | 208000 | 207500 | 88 |
| 509 | 20240531 | 103100 | 34713626500 | 207500 | 208000 | 208000 | 207500 | 488 |
| 510 | 20240531 | 103000 | 34612204000 | 208000 | 208000 | 208000 | 207500 | 822 |
| 511 | 20240531 | 102900 | 34441239500 | 207500 | 208000 | 208000 | 207500 | 175 |
| 512 | 20240531 | 102800 | 34404907000 | 207500 | 208000 | 208000 | 207500 | 12 |
| 513 | 20240531 | 102700 | 34402411500 | 207500 | 207500 | 208000 | 207500 | 62 |
| 514 | 20240531 | 102600 | 34389532500 | 208000 | 208000 | 208000 | 207500 | 142 |
| 515 | 20240531 | 102500 | 34359999500 | 207500 | 207500 | 208000 | 207500 | 429 |
| 516 | 20240531 | 102400 | 34270902000 | 208000 | 207500 | 208000 | 207500 | 96 |
| 517 | 20240531 | 102300 | 34250950000 | 207500 | 208000 | 208000 | 207500 | 344 |
| 518 | 20240531 | 102200 | 34179492000 | 207500 | 208000 | 208000 | 207500 | 108 |
| 519 | 20240531 | 102100 | 34157038000 | 207500 | 206500 | 207500 | 206500 | 802 |
| 520 | 20240531 | 102000 | 33990867500 | 207000 | 206500 | 207000 | 206500 | 1446 |
| 521 | 20240531 | 101900 | 33692231500 | 206500 | 207000 | 207500 | 206500 | 5490 |
| 522 | 20240531 | 101800 | 32556947000 | 207500 | 207000 | 207500 | 207000 | 59 |
| 523 | 20240531 | 101700 | 32544705500 | 207000 | 207500 | 207500 | 207000 | 399 |
| 524 | 20240531 | 101600 | 32461942500 | 207500 | 207500 | 208000 | 207500 | 1321 |
| 525 | 20240531 | 101500 | 32187828500 | 207500 | 207500 | 207500 | 207000 | 538 |
| 526 | 20240531 | 101400 | 32076287500 | 207500 | 207500 | 207500 | 207000 | 218 |
| 527 | 20240531 | 101300 | 32031110500 | 207000 | 207500 | 208000 | 207000 | 489 |
| 528 | 20240531 | 101200 | 31929685500 | 207500 | 208000 | 208000 | 207500 | 384 |
| 529 | 20240531 | 101100 | 31849987000 | 207500 | 207500 | 208000 | 207000 | 464 |
| 530 | 20240531 | 101000 | 31753704000 | 207500 | 208000 | 208000 | 207500 | 1454 |
| 531 | 20240531 | 100900 | 31451942500 | 208000 | 208000 | 208500 | 207500 | 1399 |
| 532 | 20240531 | 100800 | 31160946000 | 208000 | 209000 | 209500 | 208000 | 2134 |
| 533 | 20240531 | 100700 | 30715531000 | 209000 | 209500 | 209500 | 209000 | 163 |
| 534 | 20240531 | 100600 | 30681415500 | 209000 | 209500 | 209500 | 209000 | 491 |
| 535 | 20240531 | 100500 | 30578700500 | 209500 | 209500 | 209500 | 209000 | 338 |
| 536 | 20240531 | 100400 | 30507915500 | 209500 | 210000 | 210000 | 209000 | 3531 |
| 537 | 20240531 | 100300 | 29768370000 | 210000 | 210000 | 210000 | 209500 | 290 |
| 538 | 20240531 | 100200 | 29707476500 | 210000 | 210000 | 210000 | 209500 | 1337 |
| 539 | 20240531 | 100100 | 29426730000 | 210000 | 210000 | 210000 | 209500 | 569 |
| 540 | 20240531 | 100000 | 29307260000 | 210000 | 209500 | 210500 | 209500 | 2736 |
| 541 | 20240531 | 095900 | 28732901500 | 209500 | 210000 | 210000 | 209000 | 6517 |
| 542 | 20240531 | 095800 | 27366513000 | 210000 | 209000 | 210000 | 209000 | 5671 |
| 543 | 20240531 | 095700 | 26178239500 | 209500 | 209500 | 209500 | 209000 | 416 |
| 544 | 20240531 | 095600 | 26091196500 | 209000 | 209500 | 209500 | 209000 | 205 |
| 545 | 20240531 | 095500 | 26048286500 | 209000 | 209500 | 209500 | 209000 | 227 |
| 546 | 20240531 | 095400 | 26000756000 | 209500 | 209000 | 209500 | 209000 | 533 |
| 547 | 20240531 | 095300 | 25889143000 | 209500 | 209500 | 209500 | 209000 | 1038 |
| 548 | 20240531 | 095200 | 25671701000 | 209000 | 209000 | 209500 | 208000 | 3055 |
| 549 | 20240531 | 095100 | 25033354000 | 209500 | 209000 | 209500 | 209000 | 302 |
| 550 | 20240531 | 095000 | 24970180500 | 209500 | 209500 | 209500 | 209000 | 332 |
| 551 | 20240531 | 094900 | 24900701000 | 209000 | 208500 | 210000 | 208500 | 7769 |
| 552 | 20240531 | 094800 | 23274759500 | 209000 | 209000 | 209000 | 208500 | 961 |
| 553 | 20240531 | 094700 | 23074308000 | 208500 | 209000 | 209000 | 208500 | 317 |
| 554 | 20240531 | 094600 | 23008121000 | 208500 | 209500 | 210000 | 208500 | 2251 |
| 555 | 20240531 | 094500 | 22536885000 | 209500 | 209500 | 210000 | 209000 | 4207 |
| 556 | 20240531 | 094400 | 21655478500 | 209000 | 208500 | 209500 | 208000 | 3228 |
| 557 | 20240531 | 094300 | 20981660000 | 208500 | 208000 | 208500 | 208000 | 425 |
| 558 | 20240531 | 094200 | 20893082500 | 208500 | 208500 | 208500 | 208000 | 624 |
| 559 | 20240531 | 094100 | 20763056000 | 208000 | 208000 | 208500 | 208000 | 451 |
| 560 | 20240531 | 094000 | 20669186000 | 208000 | 208000 | 208000 | 207500 | 1625 |
| 561 | 20240531 | 093900 | 20331333500 | 208000 | 207500 | 208000 | 207000 | 543 |
| 562 | 20240531 | 093800 | 20218495500 | 207500 | 208000 | 208000 | 207000 | 415 |
| 563 | 20240531 | 093700 | 20132404000 | 208000 | 208000 | 208000 | 207500 | 232 |
| 564 | 20240531 | 093600 | 20084196500 | 207500 | 207500 | 208000 | 207000 | 752 |
| 565 | 20240531 | 093500 | 19928006500 | 207000 | 207000 | 208000 | 207000 | 319 |
| 566 | 20240531 | 093400 | 19861844000 | 208000 | 208000 | 208000 | 207500 | 450 |
| 567 | 20240531 | 093300 | 19768445500 | 207500 | 207000 | 208000 | 207000 | 556 |
| 568 | 20240531 | 093200 | 19653112500 | 207000 | 207500 | 207500 | 207000 | 551 |
| 569 | 20240531 | 093100 | 19538841000 | 207500 | 208000 | 208500 | 207000 | 2953 |
| 570 | 20240531 | 093000 | 18924928500 | 208000 | 207500 | 208500 | 207000 | 2064 |
| 571 | 20240531 | 092900 | 18496078500 | 207500 | 207000 | 207500 | 207000 | 1064 |
| 572 | 20240531 | 092800 | 18275487000 | 207000 | 207000 | 207500 | 207000 | 1236 |
| 573 | 20240531 | 092700 | 18019573000 | 207000 | 206500 | 207000 | 206500 | 346 |
| 574 | 20240531 | 092600 | 17947961500 | 207000 | 207000 | 207000 | 206000 | 1140 |
| 575 | 20240531 | 092500 | 17712490000 | 206500 | 206500 | 207000 | 206000 | 979 |
| 576 | 20240531 | 092400 | 17510557500 | 206500 | 207000 | 207000 | 206500 | 1055 |
| 577 | 20240531 | 092300 | 17292444000 | 207000 | 206500 | 207000 | 206500 | 704 |
| 578 | 20240531 | 092200 | 17147043500 | 206500 | 207000 | 207500 | 206000 | 2499 |
| 579 | 20240531 | 092100 | 16630782000 | 207000 | 207000 | 207500 | 206500 | 1309 |
| 580 | 20240531 | 092000 | 16359831500 | 207000 | 207000 | 207000 | 206500 | 405 |
| 581 | 20240531 | 091900 | 16276145000 | 207000 | 206500 | 208000 | 206000 | 2462 |
| 582 | 20240531 | 091800 | 15766640000 | 206500 | 205500 | 206500 | 205500 | 2131 |
| 583 | 20240531 | 091700 | 15328079000 | 205500 | 205000 | 205500 | 204500 | 1651 |
| 584 | 20240531 | 091600 | 14989573500 | 205000 | 205000 | 205000 | 204500 | 1641 |
| 585 | 20240531 | 091500 | 14653359000 | 204500 | 205000 | 206000 | 204500 | 6350 |
| 586 | 20240531 | 091400 | 13351374000 | 205500 | 205500 | 206000 | 205000 | 1130 |
| 587 | 20240531 | 091300 | 13119152000 | 205500 | 205500 | 206000 | 205000 | 1369 |
| 588 | 20240531 | 091200 | 12837840500 | 205500 | 206000 | 206000 | 205000 | 2653 |
| 589 | 20240531 | 091100 | 12292734500 | 205500 | 206000 | 206000 | 205500 | 225 |
| 590 | 20240531 | 091000 | 12246460000 | 206000 | 205500 | 206000 | 205500 | 1612 |
| 591 | 20240531 | 090900 | 11915121500 | 205500 | 205500 | 206500 | 205000 | 2171 |
| 592 | 20240531 | 090800 | 11469191500 | 205500 | 205500 | 207000 | 205000 | 3186 |
| 593 | 20240531 | 090700 | 10813633500 | 205500 | 205000 | 205500 | 204000 | 4208 |
| 594 | 20240531 | 090600 | 9951988500 | 205500 | 205500 | 205500 | 205000 | 1012 |
| 595 | 20240531 | 090500 | 9744322000 | 205000 | 205500 | 206000 | 205000 | 1877 |
| 596 | 20240531 | 090400 | 9358781000 | 205500 | 206500 | 207000 | 205500 | 3078 |
| 597 | 20240531 | 090300 | 8724050000 | 206500 | 207000 | 208000 | 206000 | 4266 |
| 598 | 20240531 | 090200 | 7841490500 | 207500 | 207000 | 207500 | 205500 | 5433 |
| 599 | 20240531 | 090100 | 6720192500 | 207500 | 209500 | 210500 | 207500 | 14315 |
| 600 | 20240531 | 090000 | 3722732500 | 209000 | 208500 | 210500 | 208500 | 17734 |