35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 12708 |
| 3 | 20241025 | 185700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 4 | 20241025 | 185600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 5 | 20241025 | 185500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 6 | 20241025 | 185400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 7 | 20241025 | 185300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 8 | 20241025 | 185200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 9 | 20241025 | 185100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 10 | 20241025 | 185000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 11 | 20241025 | 184900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 12 | 20241025 | 184800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 13 | 20241025 | 184700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 14 | 20241025 | 184600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 15 | 20241025 | 184500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 16 | 20241025 | 184400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 17 | 20241025 | 184300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 18 | 20241025 | 184200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 19 | 20241025 | 184100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 20 | 20241025 | 184000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 21 | 20241025 | 183900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 22 | 20241025 | 183800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 23 | 20241025 | 183700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 24 | 20241025 | 183600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 25 | 20241025 | 183500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 26 | 20241025 | 183400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 27 | 20241025 | 183300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 28 | 20241025 | 183200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 29 | 20241025 | 183100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 30 | 20241025 | 183000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 31 | 20241025 | 182900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 32 | 20241025 | 182800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 12708 |
| 33 | 20241025 | 182700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 34 | 20241025 | 182600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 35 | 20241025 | 182500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 36 | 20241025 | 182400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 37 | 20241025 | 182300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 38 | 20241025 | 182200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 39 | 20241025 | 182100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 40 | 20241025 | 182000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 41 | 20241025 | 181900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 42 | 20241025 | 181800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 43 | 20241025 | 181700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 44 | 20241025 | 181600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 45 | 20241025 | 181500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 46 | 20241025 | 181400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 47 | 20241025 | 181300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 48 | 20241025 | 181200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 49 | 20241025 | 181100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 50 | 20241025 | 181000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 51 | 20241025 | 180900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 52 | 20241025 | 180800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 53 | 20241025 | 180700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 54 | 20241025 | 180600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 55 | 20241025 | 180500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 56 | 20241025 | 180400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 57 | 20241025 | 180300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 58 | 20241025 | 180200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 59 | 20241025 | 180100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 60 | 20241025 | 180000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 61 | 20241025 | 175900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 62 | 20241025 | 175800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 12708 |
| 63 | 20241025 | 175700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 64 | 20241025 | 175600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 65 | 20241025 | 175500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 66 | 20241025 | 175400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 67 | 20241025 | 175300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 68 | 20241025 | 175200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 69 | 20241025 | 175100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 70 | 20241025 | 175000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 71 | 20241025 | 174900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 72 | 20241025 | 174800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 73 | 20241025 | 174700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 74 | 20241025 | 174600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 75 | 20241025 | 174500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 76 | 20241025 | 174400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 77 | 20241025 | 174300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 78 | 20241025 | 174200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 79 | 20241025 | 174100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 80 | 20241025 | 174000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 81 | 20241025 | 173900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 82 | 20241025 | 173800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 83 | 20241025 | 173700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 84 | 20241025 | 173600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 85 | 20241025 | 173500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 86 | 20241025 | 173400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 87 | 20241025 | 173300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 88 | 20241025 | 173200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 89 | 20241025 | 173100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 90 | 20241025 | 173000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 91 | 20241025 | 172900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 92 | 20241025 | 172800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 12708 |
| 93 | 20241025 | 172700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 94 | 20241025 | 172600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 95 | 20241025 | 172500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 96 | 20241025 | 172400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 97 | 20241025 | 172300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 98 | 20241025 | 172200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 99 | 20241025 | 172100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 100 | 20241025 | 172000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 101 | 20241025 | 171900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 102 | 20241025 | 171800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 103 | 20241025 | 171700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 104 | 20241025 | 171600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 105 | 20241025 | 171500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 106 | 20241025 | 171400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 107 | 20241025 | 171300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 108 | 20241025 | 171200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 109 | 20241025 | 171100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 110 | 20241025 | 171000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 111 | 20241025 | 170900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 112 | 20241025 | 170800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 113 | 20241025 | 170700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 114 | 20241025 | 170600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 115 | 20241025 | 170500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 116 | 20241025 | 170400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 117 | 20241025 | 170300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 118 | 20241025 | 170200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 119 | 20241025 | 170100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 120 | 20241025 | 170000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 121 | 20241025 | 165900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 122 | 20241025 | 165800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 12708 |
| 123 | 20241025 | 165700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 124 | 20241025 | 165600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 125 | 20241025 | 165500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 126 | 20241025 | 165400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 127 | 20241025 | 165300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 128 | 20241025 | 165200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 129 | 20241025 | 165100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 130 | 20241025 | 165000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 131 | 20241025 | 164900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 132 | 20241025 | 164800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 133 | 20241025 | 164700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 134 | 20241025 | 164600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 135 | 20241025 | 164500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 136 | 20241025 | 164400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 137 | 20241025 | 164300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 138 | 20241025 | 164200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 139 | 20241025 | 164100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 140 | 20241025 | 164000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 141 | 20241025 | 163900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 142 | 20241025 | 163800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 143 | 20241025 | 163700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 144 | 20241025 | 163600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 145 | 20241025 | 163500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 146 | 20241025 | 163400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 147 | 20241025 | 163300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 148 | 20241025 | 163200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 149 | 20241025 | 163100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 150 | 20241025 | 163000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 151 | 20241025 | 162900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 152 | 20241025 | 162800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 12708 |
| 153 | 20241025 | 162700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 154 | 20241025 | 162600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 155 | 20241025 | 162500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 156 | 20241025 | 162400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 157 | 20241025 | 162300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 158 | 20241025 | 162200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 159 | 20241025 | 162100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 160 | 20241025 | 162000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 161 | 20241025 | 161900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 162 | 20241025 | 161800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 163 | 20241025 | 161700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 164 | 20241025 | 161600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 165 | 20241025 | 161500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 166 | 20241025 | 161400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 167 | 20241025 | 161300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 168 | 20241025 | 161200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 169 | 20241025 | 161100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 170 | 20241025 | 161000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 171 | 20241025 | 160900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 172 | 20241025 | 160800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 173 | 20241025 | 160700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 174 | 20241025 | 160600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 175 | 20241025 | 160500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 176 | 20241025 | 160400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 177 | 20241025 | 160300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 178 | 20241025 | 160200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 179 | 20241025 | 160100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 180 | 20241025 | 160000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 181 | 20241025 | 155900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 182 | 20241025 | 155800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 12708 |
| 183 | 20241025 | 155700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 184 | 20241025 | 155600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 185 | 20241025 | 155500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 186 | 20241025 | 155400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 187 | 20241025 | 155300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 188 | 20241025 | 155200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 189 | 20241025 | 155100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 190 | 20241025 | 155000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 191 | 20241025 | 154900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 192 | 20241025 | 154800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 193 | 20241025 | 154700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 194 | 20241025 | 154600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 195 | 20241025 | 154500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 196 | 20241025 | 154400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 197 | 20241025 | 154300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 198 | 20241025 | 154200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 199 | 20241025 | 154100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 200 | 20241025 | 154000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 201 | 20241025 | 153900 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 202 | 20241025 | 153800 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 203 | 20241025 | 153700 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 204 | 20241025 | 153600 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 205 | 20241025 | 153500 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 206 | 20241025 | 153400 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 207 | 20241025 | 153300 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 208 | 20241025 | 153200 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 209 | 20241025 | 153100 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 210 | 20241025 | 153000 | 99117885500 | 378000 | 378000 | 378000 | 378000 | 12708 |
| 211 | 20241025 | 152900 | 94314261500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 212 | 20241025 | 152800 | 94314261500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 213 | 20241025 | 152700 | 94314261500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 214 | 20241025 | 152600 | 94314261500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 215 | 20241025 | 152500 | 94314261500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 216 | 20241025 | 152400 | 94314261500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 217 | 20241025 | 152300 | 94314261500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 218 | 20241025 | 152200 | 94314261500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 219 | 20241025 | 152100 | 94314261500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 220 | 20241025 | 152000 | 94314261500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 221 | 20241025 | 151900 | 94314261500 | 377500 | 378000 | 378000 | 377500 | 758 |
| 222 | 20241025 | 151800 | 94028019500 | 377500 | 378000 | 378000 | 377000 | 1094 |
| 223 | 20241025 | 151700 | 93614794500 | 378000 | 378000 | 378500 | 377500 | 1918 |
| 224 | 20241025 | 151600 | 92889752500 | 378000 | 378500 | 378500 | 378000 | 535 |
| 225 | 20241025 | 151500 | 92687497500 | 378500 | 378500 | 378500 | 378000 | 255 |
| 226 | 20241025 | 151400 | 92591071000 | 378500 | 378500 | 378500 | 378000 | 472 |
| 227 | 20241025 | 151300 | 92412435000 | 378500 | 378000 | 378500 | 377500 | 980 |
| 228 | 20241025 | 151200 | 92041767000 | 378000 | 378500 | 378500 | 377500 | 1345 |
| 229 | 20241025 | 151100 | 91533305000 | 378500 | 378500 | 379000 | 378500 | 1512 |
| 230 | 20241025 | 151000 | 90960915000 | 379000 | 379000 | 379000 | 378500 | 264 |
| 231 | 20241025 | 150900 | 90860898500 | 379000 | 379000 | 379000 | 378500 | 202 |
| 232 | 20241025 | 150800 | 90784377500 | 379000 | 379000 | 379000 | 378500 | 269 |
| 233 | 20241025 | 150700 | 90682467000 | 379000 | 378500 | 379000 | 378500 | 968 |
| 234 | 20241025 | 150600 | 90315890000 | 378500 | 378000 | 378500 | 378000 | 186 |
| 235 | 20241025 | 150500 | 90245505500 | 378000 | 378500 | 378500 | 378000 | 282 |
| 236 | 20241025 | 150400 | 90138845000 | 378500 | 378000 | 378500 | 377500 | 583 |
| 237 | 20241025 | 150300 | 89918398000 | 377500 | 378000 | 378000 | 377500 | 663 |
| 238 | 20241025 | 150200 | 89667923000 | 377500 | 377000 | 378000 | 377000 | 385 |
| 239 | 20241025 | 150100 | 89522576000 | 377000 | 377000 | 377500 | 376500 | 1332 |
| 240 | 20241025 | 150000 | 89020381500 | 376500 | 376500 | 377000 | 376000 | 315 |
| 241 | 20241025 | 145900 | 88901711500 | 376000 | 376000 | 377000 | 376000 | 774 |
| 242 | 20241025 | 145800 | 88610326000 | 376000 | 376500 | 376500 | 376000 | 363 |
| 243 | 20241025 | 145700 | 88473791000 | 376500 | 376500 | 376500 | 376000 | 137 |
| 244 | 20241025 | 145600 | 88422250500 | 376500 | 376500 | 376500 | 376000 | 194 |
| 245 | 20241025 | 145500 | 88349257500 | 376500 | 376500 | 376500 | 375500 | 388 |
| 246 | 20241025 | 145400 | 88203341500 | 376000 | 376500 | 376500 | 376000 | 171 |
| 247 | 20241025 | 145300 | 88139005500 | 376000 | 377000 | 377000 | 376000 | 931 |
| 248 | 20241025 | 145200 | 87788706000 | 376500 | 377000 | 377000 | 376500 | 309 |
| 249 | 20241025 | 145100 | 87672286000 | 377000 | 377000 | 377000 | 376500 | 188 |
| 250 | 20241025 | 145000 | 87601464000 | 377000 | 376500 | 377000 | 376500 | 533 |
| 251 | 20241025 | 144900 | 87400736000 | 376500 | 377000 | 377000 | 376500 | 299 |
| 252 | 20241025 | 144800 | 87288059500 | 377000 | 377000 | 377000 | 376500 | 133 |
| 253 | 20241025 | 144700 | 87237934500 | 377000 | 376500 | 377000 | 376500 | 206 |
| 254 | 20241025 | 144600 | 87160329000 | 376500 | 376500 | 377000 | 376000 | 653 |
| 255 | 20241025 | 144500 | 86914464500 | 376500 | 376000 | 376500 | 375500 | 240 |
| 256 | 20241025 | 144400 | 86824227000 | 376000 | 374500 | 376500 | 374500 | 1806 |
| 257 | 20241025 | 144300 | 86147102500 | 375000 | 375000 | 375500 | 374500 | 454 |
| 258 | 20241025 | 144200 | 85976830500 | 375000 | 375500 | 375500 | 375000 | 776 |
| 259 | 20241025 | 144100 | 85685624500 | 376000 | 376000 | 376500 | 375500 | 574 |
| 260 | 20241025 | 144000 | 85469770500 | 376000 | 376000 | 376500 | 376000 | 114 |
| 261 | 20241025 | 143900 | 85426882000 | 376000 | 376000 | 376500 | 376000 | 206 |
| 262 | 20241025 | 143800 | 85349343000 | 376500 | 375500 | 376500 | 375000 | 698 |
| 263 | 20241025 | 143700 | 85087048500 | 375500 | 375500 | 376000 | 375000 | 471 |
| 264 | 20241025 | 143600 | 84910209500 | 375500 | 377000 | 377000 | 375500 | 586 |
| 265 | 20241025 | 143500 | 84689770000 | 377000 | 376000 | 377000 | 376000 | 293 |
| 266 | 20241025 | 143400 | 84579392000 | 376500 | 376000 | 376500 | 375500 | 373 |
| 267 | 20241025 | 143300 | 84439133000 | 376000 | 375500 | 376500 | 375500 | 596 |
| 268 | 20241025 | 143200 | 84215213500 | 375500 | 374500 | 375500 | 374500 | 381 |
| 269 | 20241025 | 143100 | 84072261500 | 375000 | 375000 | 375000 | 374500 | 1162 |
| 270 | 20241025 | 143000 | 83636977500 | 374500 | 375500 | 375500 | 374500 | 580 |
| 271 | 20241025 | 142900 | 83419608500 | 375500 | 375500 | 375500 | 375000 | 404 |
| 272 | 20241025 | 142800 | 83268063500 | 375000 | 375000 | 375500 | 374500 | 676 |
| 273 | 20241025 | 142700 | 83014577500 | 375000 | 375500 | 376000 | 375000 | 1762 |
| 274 | 20241025 | 142600 | 82353396000 | 375500 | 376000 | 376000 | 375500 | 566 |
| 275 | 20241025 | 142500 | 82140719500 | 376000 | 376000 | 376000 | 375500 | 260 |
| 276 | 20241025 | 142400 | 82043032000 | 376000 | 376500 | 376500 | 375500 | 959 |
| 277 | 20241025 | 142300 | 81682520000 | 376500 | 377000 | 377000 | 376000 | 260 |
| 278 | 20241025 | 142200 | 81584624500 | 377000 | 377000 | 377000 | 376000 | 1903 |
| 279 | 20241025 | 142100 | 80868086000 | 376500 | 377000 | 377500 | 376500 | 2515 |
| 280 | 20241025 | 142000 | 79920784500 | 377500 | 377500 | 378000 | 377000 | 626 |
| 281 | 20241025 | 141900 | 79684494500 | 377500 | 378500 | 379000 | 377500 | 710 |
| 282 | 20241025 | 141800 | 79416055500 | 379000 | 379000 | 379000 | 378500 | 437 |
| 283 | 20241025 | 141700 | 79250562000 | 378500 | 378500 | 379000 | 378500 | 199 |
| 284 | 20241025 | 141600 | 79175205500 | 379000 | 379000 | 379000 | 378500 | 201 |
| 285 | 20241025 | 141500 | 79099053500 | 379000 | 379000 | 379000 | 378500 | 135 |
| 286 | 20241025 | 141400 | 79047914500 | 378500 | 379000 | 379000 | 378500 | 139 |
| 287 | 20241025 | 141300 | 78995269500 | 379000 | 379000 | 379000 | 378500 | 183 |
| 288 | 20241025 | 141200 | 78925931500 | 378500 | 379000 | 379000 | 378500 | 252 |
| 289 | 20241025 | 141100 | 78830510500 | 379000 | 379000 | 379500 | 378500 | 287 |
| 290 | 20241025 | 141000 | 78721742000 | 379000 | 379000 | 379000 | 378500 | 186 |
| 291 | 20241025 | 140900 | 78651298500 | 378500 | 378500 | 379000 | 378500 | 145 |
| 292 | 20241025 | 140800 | 78596348000 | 378500 | 379000 | 379500 | 378500 | 505 |
| 293 | 20241025 | 140700 | 78404945500 | 378500 | 378500 | 379000 | 378000 | 833 |
| 294 | 20241025 | 140600 | 78089320500 | 378000 | 377500 | 378000 | 377000 | 1476 |
| 295 | 20241025 | 140500 | 77532215500 | 377500 | 379500 | 379500 | 377500 | 3511 |
| 296 | 20241025 | 140400 | 76203194000 | 379000 | 379500 | 380000 | 379000 | 350 |
| 297 | 20241025 | 140300 | 76070334000 | 380000 | 379500 | 380000 | 379000 | 494 |
| 298 | 20241025 | 140200 | 75882856000 | 379500 | 379500 | 379500 | 379000 | 757 |
| 299 | 20241025 | 140100 | 75595594000 | 379500 | 380000 | 380000 | 379000 | 481 |
| 300 | 20241025 | 140000 | 75413013000 | 380000 | 380000 | 380500 | 380000 | 455 |
| 301 | 20241025 | 135900 | 75240085000 | 380500 | 379500 | 380500 | 379000 | 1165 |
| 302 | 20241025 | 135800 | 74797942000 | 379000 | 379500 | 379500 | 379000 | 329 |
| 303 | 20241025 | 135700 | 74673175500 | 379000 | 379500 | 379500 | 379000 | 249 |
| 304 | 20241025 | 135600 | 74578728500 | 379500 | 380500 | 380500 | 379000 | 2990 |
| 305 | 20241025 | 135500 | 73443270500 | 380000 | 380500 | 380500 | 380000 | 371 |
| 306 | 20241025 | 135400 | 73302154000 | 380000 | 381500 | 382000 | 380000 | 3384 |
| 307 | 20241025 | 135300 | 72012503500 | 382000 | 382000 | 382000 | 381500 | 155 |
| 308 | 20241025 | 135200 | 71953315000 | 382000 | 382500 | 382500 | 381500 | 1129 |
| 309 | 20241025 | 135100 | 71522107000 | 382500 | 382500 | 382500 | 382000 | 758 |
| 310 | 20241025 | 135000 | 71232186500 | 382500 | 383000 | 383000 | 382500 | 163 |
| 311 | 20241025 | 134900 | 71169793500 | 382500 | 383000 | 383500 | 382500 | 972 |
| 312 | 20241025 | 134800 | 70797483500 | 383500 | 383000 | 383500 | 383000 | 356 |
| 313 | 20241025 | 134700 | 70661040000 | 382500 | 382500 | 383000 | 382000 | 503 |
| 314 | 20241025 | 134600 | 70468622000 | 382000 | 382000 | 382500 | 382000 | 682 |
| 315 | 20241025 | 134500 | 70208029000 | 382500 | 382500 | 382500 | 382000 | 216 |
| 316 | 20241025 | 134400 | 70125457000 | 382000 | 382500 | 382500 | 382000 | 148 |
| 317 | 20241025 | 134300 | 70068886000 | 382000 | 382500 | 382500 | 382000 | 129 |
| 318 | 20241025 | 134200 | 70019559500 | 382000 | 382000 | 382500 | 382000 | 131 |
| 319 | 20241025 | 134100 | 69969465500 | 382000 | 382500 | 382500 | 382000 | 116 |
| 320 | 20241025 | 134000 | 69925104500 | 382500 | 383000 | 383000 | 382000 | 537 |
| 321 | 20241025 | 133900 | 69719687500 | 383000 | 383000 | 383000 | 382500 | 297 |
| 322 | 20241025 | 133800 | 69605981500 | 383000 | 383000 | 383000 | 382500 | 195 |
| 323 | 20241025 | 133700 | 69531299500 | 383000 | 383000 | 383000 | 382500 | 104 |
| 324 | 20241025 | 133600 | 69491483000 | 383000 | 383000 | 383000 | 382500 | 133 |
| 325 | 20241025 | 133500 | 69440545500 | 383000 | 383000 | 383000 | 382500 | 136 |
| 326 | 20241025 | 133400 | 69388474500 | 383000 | 383000 | 383000 | 382500 | 388 |
| 327 | 20241025 | 133300 | 69239871500 | 383000 | 382500 | 383000 | 382500 | 124 |
| 328 | 20241025 | 133200 | 69192391500 | 383000 | 383000 | 383500 | 383000 | 299 |
| 329 | 20241025 | 133100 | 69077831000 | 383000 | 383000 | 383500 | 383000 | 161 |
| 330 | 20241025 | 133000 | 69016127000 | 383000 | 383000 | 383500 | 383000 | 347 |
| 331 | 20241025 | 132900 | 68883183000 | 383000 | 383500 | 383500 | 383000 | 250 |
| 332 | 20241025 | 132800 | 68787367000 | 383500 | 383500 | 383500 | 383000 | 166 |
| 333 | 20241025 | 132700 | 68723713000 | 383500 | 383000 | 383500 | 383000 | 327 |
| 334 | 20241025 | 132600 | 68598421500 | 383000 | 383000 | 383000 | 382500 | 112 |
| 335 | 20241025 | 132500 | 68555532500 | 383000 | 382500 | 383000 | 382000 | 668 |
| 336 | 20241025 | 132400 | 68299799000 | 382500 | 382000 | 382500 | 382000 | 187 |
| 337 | 20241025 | 132300 | 68228285500 | 382500 | 382500 | 382500 | 382000 | 227 |
| 338 | 20241025 | 132200 | 68141479000 | 382000 | 382500 | 382500 | 382000 | 262 |
| 339 | 20241025 | 132100 | 68041320000 | 382500 | 382500 | 382500 | 382000 | 163 |
| 340 | 20241025 | 132000 | 67979021000 | 382000 | 382000 | 382500 | 382000 | 202 |
| 341 | 20241025 | 131900 | 67901805000 | 382000 | 382500 | 383000 | 382000 | 325 |
| 342 | 20241025 | 131800 | 67777490500 | 383000 | 383000 | 383000 | 382500 | 182 |
| 343 | 20241025 | 131700 | 67707844000 | 383000 | 382500 | 383000 | 382500 | 111 |
| 344 | 20241025 | 131600 | 67665363500 | 382500 | 383000 | 383000 | 382500 | 224 |
| 345 | 20241025 | 131500 | 67579638500 | 383000 | 383000 | 383000 | 382500 | 118 |
| 346 | 20241025 | 131400 | 67534454000 | 383000 | 383000 | 383000 | 382500 | 83 |
| 347 | 20241025 | 131300 | 67502675000 | 383000 | 383000 | 383000 | 382000 | 453 |
| 348 | 20241025 | 131200 | 67329380000 | 383000 | 383000 | 383500 | 383000 | 284 |
| 349 | 20241025 | 131100 | 67220583500 | 383000 | 383000 | 383500 | 383000 | 143 |
| 350 | 20241025 | 131000 | 67165781000 | 383500 | 383500 | 383500 | 383000 | 442 |
| 351 | 20241025 | 130900 | 66996455500 | 383500 | 383500 | 383500 | 383000 | 77 |
| 352 | 20241025 | 130800 | 66966926500 | 383500 | 383500 | 383500 | 383000 | 170 |
| 353 | 20241025 | 130700 | 66901751000 | 383500 | 383000 | 383500 | 383000 | 310 |
| 354 | 20241025 | 130600 | 66783010000 | 383000 | 383000 | 383000 | 382500 | 232 |
| 355 | 20241025 | 130500 | 66694175500 | 383000 | 383000 | 383000 | 382500 | 360 |
| 356 | 20241025 | 130400 | 66556383000 | 383000 | 383000 | 383000 | 382500 | 117 |
| 357 | 20241025 | 130300 | 66511579000 | 383000 | 382500 | 383000 | 382500 | 708 |
| 358 | 20241025 | 130200 | 66240768500 | 382000 | 382000 | 382500 | 382000 | 112 |
| 359 | 20241025 | 130100 | 66197951500 | 382500 | 382500 | 382500 | 382000 | 148 |
| 360 | 20241025 | 130000 | 66141355500 | 382500 | 382500 | 382500 | 382000 | 122 |
| 361 | 20241025 | 125900 | 66094719500 | 382500 | 382500 | 382500 | 382000 | 300 |
| 362 | 20241025 | 125800 | 65979976500 | 382500 | 383000 | 383000 | 382500 | 891 |
| 363 | 20241025 | 125700 | 65639163500 | 382500 | 382500 | 383000 | 382500 | 158 |
| 364 | 20241025 | 125600 | 65578663500 | 383000 | 383500 | 383500 | 382500 | 691 |
| 365 | 20241025 | 125500 | 65314010500 | 383000 | 383000 | 383500 | 383000 | 259 |
| 366 | 20241025 | 125400 | 65214767500 | 383000 | 383000 | 383500 | 383000 | 160 |
| 367 | 20241025 | 125300 | 65153462000 | 383500 | 383000 | 383500 | 383000 | 220 |
| 368 | 20241025 | 125200 | 65069195500 | 383500 | 383500 | 383500 | 383000 | 118 |
| 369 | 20241025 | 125100 | 65023953000 | 383000 | 383500 | 383500 | 383000 | 151 |
| 370 | 20241025 | 125000 | 64966052000 | 383500 | 383500 | 383500 | 383000 | 166 |
| 371 | 20241025 | 124900 | 64902462500 | 383500 | 383500 | 383500 | 383000 | 200 |
| 372 | 20241025 | 124800 | 64825773000 | 383500 | 383500 | 383500 | 383000 | 82 |
| 373 | 20241025 | 124700 | 64794347000 | 383500 | 383500 | 383500 | 383000 | 197 |
| 374 | 20241025 | 124600 | 64718804500 | 383500 | 383500 | 383500 | 383000 | 105 |
| 375 | 20241025 | 124500 | 64678543000 | 383500 | 383500 | 383500 | 383000 | 210 |
| 376 | 20241025 | 124400 | 64598019500 | 383500 | 383500 | 383500 | 383000 | 74 |
| 377 | 20241025 | 124300 | 64569644500 | 383500 | 383000 | 383500 | 383000 | 199 |
| 378 | 20241025 | 124200 | 64493369500 | 383000 | 383500 | 383500 | 383000 | 268 |
| 379 | 20241025 | 124100 | 64390702500 | 383000 | 383000 | 383500 | 383000 | 134 |
| 380 | 20241025 | 124000 | 64339357500 | 383500 | 383500 | 383500 | 383000 | 577 |
| 381 | 20241025 | 123900 | 64118344000 | 383500 | 383500 | 383500 | 383000 | 135 |
| 382 | 20241025 | 123800 | 64066581500 | 383500 | 383500 | 383500 | 383000 | 139 |
| 383 | 20241025 | 123700 | 64013283500 | 383000 | 383000 | 383000 | 382500 | 776 |
| 384 | 20241025 | 123600 | 63716084000 | 383000 | 383000 | 383000 | 383000 | 172 |
| 385 | 20241025 | 123500 | 63650208000 | 383000 | 382500 | 383000 | 382500 | 537 |
| 386 | 20241025 | 123400 | 63444757500 | 382000 | 382500 | 382500 | 382000 | 34 |
| 387 | 20241025 | 123300 | 63431758000 | 382500 | 382500 | 382500 | 382000 | 30 |
| 388 | 20241025 | 123200 | 63420289500 | 382500 | 382000 | 382500 | 382000 | 281 |
| 389 | 20241025 | 123100 | 63312838500 | 382500 | 382500 | 382500 | 382000 | 72 |
| 390 | 20241025 | 123000 | 63285305500 | 382500 | 382000 | 382500 | 381500 | 594 |
| 391 | 20241025 | 122900 | 63058390500 | 381500 | 381500 | 382000 | 381500 | 114 |
| 392 | 20241025 | 122800 | 63014897000 | 381500 | 382000 | 382000 | 381500 | 95 |
| 393 | 20241025 | 122700 | 62978639000 | 382000 | 381500 | 382000 | 381500 | 160 |
| 394 | 20241025 | 122600 | 62917538000 | 381500 | 382000 | 382000 | 381500 | 66 |
| 395 | 20241025 | 122500 | 62892339000 | 382000 | 382000 | 382000 | 382000 | 117 |
| 396 | 20241025 | 122400 | 62847645000 | 381500 | 381500 | 382000 | 381000 | 288 |
| 397 | 20241025 | 122300 | 62737807500 | 381500 | 381500 | 381500 | 381000 | 43 |
| 398 | 20241025 | 122200 | 62721413000 | 381500 | 381500 | 381500 | 381000 | 129 |
| 399 | 20241025 | 122100 | 62672215000 | 381000 | 381500 | 381500 | 381000 | 109 |
| 400 | 20241025 | 122000 | 62630656000 | 381000 | 381500 | 381500 | 381000 | 78 |
| 401 | 20241025 | 121900 | 62600907000 | 381500 | 381000 | 381500 | 381000 | 728 |
| 402 | 20241025 | 121800 | 62323196500 | 381000 | 381500 | 382000 | 381000 | 793 |
| 403 | 20241025 | 121700 | 62020784500 | 381500 | 382000 | 382000 | 381500 | 103 |
| 404 | 20241025 | 121600 | 61981450500 | 382000 | 382500 | 382500 | 382000 | 216 |
| 405 | 20241025 | 121500 | 61898928500 | 382500 | 383000 | 383000 | 382000 | 251 |
| 406 | 20241025 | 121400 | 61802918500 | 383000 | 383000 | 383000 | 382500 | 69 |
| 407 | 20241025 | 121300 | 61776501000 | 383000 | 382500 | 383000 | 382500 | 32 |
| 408 | 20241025 | 121200 | 61764247500 | 383000 | 383000 | 383000 | 382500 | 232 |
| 409 | 20241025 | 121100 | 61675426000 | 383000 | 382500 | 383000 | 382500 | 750 |
| 410 | 20241025 | 121000 | 61388177000 | 383000 | 382000 | 383000 | 382000 | 691 |
| 411 | 20241025 | 120900 | 61124027000 | 382000 | 381500 | 382500 | 381500 | 1090 |
| 412 | 20241025 | 120800 | 60707697500 | 381500 | 381500 | 382000 | 381500 | 393 |
| 413 | 20241025 | 120700 | 60557761500 | 381500 | 382000 | 382000 | 381500 | 239 |
| 414 | 20241025 | 120600 | 60466572500 | 382000 | 382000 | 382000 | 381500 | 136 |
| 415 | 20241025 | 120500 | 60414674000 | 382000 | 382000 | 382500 | 381500 | 767 |
| 416 | 20241025 | 120400 | 60121822000 | 382000 | 382500 | 382500 | 382000 | 708 |
| 417 | 20241025 | 120300 | 59851259500 | 382500 | 382500 | 383000 | 382500 | 326 |
| 418 | 20241025 | 120200 | 59726561500 | 382500 | 382500 | 383000 | 382500 | 125 |
| 419 | 20241025 | 120100 | 59678726000 | 383000 | 382500 | 383000 | 382500 | 435 |
| 420 | 20241025 | 120000 | 59512267500 | 382500 | 383000 | 383000 | 382500 | 344 |
| 421 | 20241025 | 115900 | 59380680500 | 382500 | 383000 | 383000 | 382500 | 74 |
| 422 | 20241025 | 115800 | 59352354000 | 383000 | 383000 | 383000 | 382500 | 260 |
| 423 | 20241025 | 115700 | 59252893000 | 382500 | 382500 | 383000 | 382500 | 244 |
| 424 | 20241025 | 115600 | 59159546500 | 382500 | 382500 | 383000 | 382500 | 48 |
| 425 | 20241025 | 115500 | 59141178000 | 382500 | 383000 | 383000 | 382500 | 44 |
| 426 | 20241025 | 115400 | 59124329000 | 382500 | 382500 | 383000 | 382500 | 53 |
| 427 | 20241025 | 115300 | 59104050500 | 382500 | 383000 | 383000 | 382500 | 26 |
| 428 | 20241025 | 115200 | 59094097000 | 383000 | 383000 | 383000 | 382500 | 91 |
| 429 | 20241025 | 115100 | 59059258500 | 382500 | 382000 | 382500 | 382000 | 89 |
| 430 | 20241025 | 115000 | 59025220000 | 382500 | 382500 | 383000 | 382000 | 147 |
| 431 | 20241025 | 114900 | 58968988000 | 382500 | 383000 | 383000 | 382500 | 170 |
| 432 | 20241025 | 114800 | 58903959500 | 383000 | 382500 | 383000 | 382500 | 91 |
| 433 | 20241025 | 114700 | 58869145000 | 383000 | 383000 | 383000 | 382500 | 334 |
| 434 | 20241025 | 114600 | 58741381000 | 383000 | 383000 | 383000 | 382500 | 217 |
| 435 | 20241025 | 114500 | 58658341000 | 383000 | 383500 | 383500 | 382500 | 454 |
| 436 | 20241025 | 114400 | 58484495500 | 383000 | 383500 | 383500 | 383000 | 224 |
| 437 | 20241025 | 114300 | 58398696500 | 383500 | 383500 | 383500 | 383000 | 71 |
| 438 | 20241025 | 114200 | 58371484500 | 383000 | 383500 | 383500 | 383000 | 64 |
| 439 | 20241025 | 114100 | 58346944000 | 383500 | 384000 | 384000 | 383500 | 294 |
| 440 | 20241025 | 114000 | 58234190000 | 383500 | 384000 | 384000 | 383500 | 272 |
| 441 | 20241025 | 113900 | 58129847500 | 384000 | 384000 | 384000 | 383500 | 238 |
| 442 | 20241025 | 113800 | 58038542000 | 384000 | 384500 | 384500 | 383500 | 441 |
| 443 | 20241025 | 113700 | 57869178500 | 384500 | 384000 | 384500 | 384000 | 149 |
| 444 | 20241025 | 113600 | 57811932500 | 384500 | 384500 | 384500 | 384000 | 357 |
| 445 | 20241025 | 113500 | 57674691500 | 384000 | 384000 | 384500 | 384000 | 266 |
| 446 | 20241025 | 113400 | 57572541000 | 384500 | 384000 | 384500 | 384000 | 247 |
| 447 | 20241025 | 113300 | 57477682500 | 384000 | 384500 | 384500 | 384000 | 213 |
| 448 | 20241025 | 113200 | 57395839500 | 384000 | 384000 | 384000 | 383500 | 233 |
| 449 | 20241025 | 113100 | 57306372000 | 384000 | 384000 | 384000 | 383500 | 395 |
| 450 | 20241025 | 113000 | 57154788000 | 383500 | 384000 | 384500 | 383500 | 625 |
| 451 | 20241025 | 112900 | 56914759000 | 384500 | 384500 | 384500 | 384000 | 151 |
| 452 | 20241025 | 112800 | 56856744000 | 384500 | 384500 | 384500 | 384000 | 108 |
| 453 | 20241025 | 112700 | 56815224000 | 384500 | 384000 | 384500 | 384000 | 759 |
| 454 | 20241025 | 112600 | 56523671000 | 384500 | 384000 | 384500 | 384000 | 217 |
| 455 | 20241025 | 112500 | 56440308000 | 384500 | 384500 | 384500 | 384000 | 294 |
| 456 | 20241025 | 112400 | 56327363500 | 384500 | 384500 | 384500 | 384000 | 72 |
| 457 | 20241025 | 112300 | 56299696000 | 384000 | 384000 | 384500 | 384000 | 243 |
| 458 | 20241025 | 112200 | 56206366000 | 384000 | 384500 | 384500 | 384000 | 93 |
| 459 | 20241025 | 112100 | 56170627000 | 384500 | 383500 | 384500 | 383500 | 767 |
| 460 | 20241025 | 112000 | 55876123500 | 384000 | 384000 | 384500 | 384000 | 648 |
| 461 | 20241025 | 111900 | 55627240500 | 384500 | 384000 | 384500 | 384000 | 450 |
| 462 | 20241025 | 111800 | 55454404000 | 384000 | 384500 | 384500 | 384000 | 278 |
| 463 | 20241025 | 111700 | 55347562000 | 384500 | 384500 | 384500 | 384000 | 610 |
| 464 | 20241025 | 111600 | 55113086000 | 384000 | 384500 | 384500 | 384000 | 1104 |
| 465 | 20241025 | 111500 | 54689063500 | 384500 | 384000 | 384500 | 384000 | 360 |
| 466 | 20241025 | 111400 | 54550736500 | 384500 | 383500 | 384500 | 383000 | 5530 |
| 467 | 20241025 | 111300 | 52427099500 | 383000 | 383500 | 384000 | 383000 | 630 |
| 468 | 20241025 | 111200 | 52185508500 | 383500 | 383500 | 384000 | 383500 | 1041 |
| 469 | 20241025 | 111100 | 51786137000 | 384000 | 383000 | 384000 | 383000 | 2034 |
| 470 | 20241025 | 111000 | 51006415500 | 383000 | 381500 | 383000 | 381000 | 2787 |
| 471 | 20241025 | 110900 | 49941337500 | 381500 | 381500 | 381500 | 381000 | 65 |
| 472 | 20241025 | 110800 | 49916544500 | 381500 | 381000 | 381500 | 381000 | 114 |
| 473 | 20241025 | 110700 | 49873096000 | 381000 | 380500 | 381500 | 380500 | 216 |
| 474 | 20241025 | 110600 | 49790784500 | 381000 | 381000 | 381500 | 381000 | 208 |
| 475 | 20241025 | 110500 | 49711515500 | 381000 | 381500 | 381500 | 381000 | 117 |
| 476 | 20241025 | 110400 | 49666931500 | 381500 | 381000 | 381500 | 381000 | 420 |
| 477 | 20241025 | 110300 | 49506900000 | 381000 | 381500 | 381500 | 381000 | 74 |
| 478 | 20241025 | 110200 | 49478699000 | 381500 | 381000 | 381500 | 380500 | 285 |
| 479 | 20241025 | 110100 | 49370121500 | 380500 | 381000 | 381500 | 380500 | 333 |
| 480 | 20241025 | 110000 | 49243251500 | 381500 | 381000 | 381500 | 381000 | 109 |
| 481 | 20241025 | 105900 | 49201717500 | 381500 | 381500 | 381500 | 381000 | 169 |
| 482 | 20241025 | 105800 | 49137318000 | 381000 | 381000 | 381500 | 381000 | 104 |
| 483 | 20241025 | 105700 | 49097686500 | 381000 | 381000 | 381000 | 380500 | 321 |
| 484 | 20241025 | 105600 | 48975403500 | 381000 | 381000 | 381000 | 380500 | 96 |
| 485 | 20241025 | 105500 | 48938839000 | 381000 | 381000 | 381000 | 380500 | 149 |
| 486 | 20241025 | 105400 | 48882073000 | 381000 | 381000 | 381000 | 380500 | 257 |
| 487 | 20241025 | 105300 | 48784177000 | 381000 | 381000 | 381500 | 381000 | 204 |
| 488 | 20241025 | 105200 | 48706443500 | 381000 | 381500 | 381500 | 381000 | 174 |
| 489 | 20241025 | 105100 | 48640142000 | 381000 | 381500 | 381500 | 381000 | 222 |
| 490 | 20241025 | 105000 | 48555452500 | 381500 | 381500 | 382000 | 381500 | 129 |
| 491 | 20241025 | 104900 | 48506235500 | 381500 | 381500 | 382000 | 381500 | 328 |
| 492 | 20241025 | 104800 | 48381094500 | 381500 | 381500 | 382000 | 381500 | 172 |
| 493 | 20241025 | 104700 | 48315448500 | 381500 | 382000 | 382000 | 381500 | 185 |
| 494 | 20241025 | 104600 | 48244796500 | 382000 | 381500 | 382000 | 381500 | 80 |
| 495 | 20241025 | 104500 | 48214262500 | 381500 | 382000 | 382000 | 381500 | 291 |
| 496 | 20241025 | 104400 | 48103235000 | 382000 | 382000 | 382000 | 381500 | 86 |
| 497 | 20241025 | 104300 | 48070391000 | 381500 | 382000 | 382000 | 381500 | 432 |
| 498 | 20241025 | 104200 | 47905483500 | 381500 | 382000 | 382500 | 381500 | 943 |
| 499 | 20241025 | 104100 | 47545247000 | 382000 | 381500 | 382000 | 381000 | 497 |
| 500 | 20241025 | 104000 | 47355526000 | 381000 | 380000 | 381500 | 380000 | 483 |
| 501 | 20241025 | 103900 | 47171683500 | 380000 | 380500 | 380500 | 380000 | 257 |
| 502 | 20241025 | 103800 | 47073934000 | 380500 | 380000 | 380500 | 380000 | 324 |
| 503 | 20241025 | 103700 | 46950665500 | 380000 | 380000 | 380500 | 379500 | 428 |
| 504 | 20241025 | 103600 | 46788071500 | 380000 | 380000 | 380000 | 379500 | 211 |
| 505 | 20241025 | 103500 | 46707950000 | 380000 | 379500 | 380000 | 379500 | 541 |
| 506 | 20241025 | 103400 | 46502403000 | 379500 | 380000 | 380000 | 379500 | 187 |
| 507 | 20241025 | 103300 | 46431408000 | 379500 | 380000 | 380000 | 379500 | 534 |
| 508 | 20241025 | 103200 | 46228517500 | 380000 | 381000 | 381000 | 380000 | 756 |
| 509 | 20241025 | 103100 | 45940955500 | 381000 | 381500 | 381500 | 380500 | 919 |
| 510 | 20241025 | 103000 | 45590529000 | 381500 | 381500 | 382000 | 381500 | 400 |
| 511 | 20241025 | 102900 | 45437915000 | 381500 | 381000 | 381500 | 381000 | 476 |
| 512 | 20241025 | 102800 | 45256461000 | 381500 | 382000 | 382000 | 381000 | 943 |
| 513 | 20241025 | 102700 | 44896395000 | 382000 | 382500 | 383000 | 382000 | 786 |
| 514 | 20241025 | 102600 | 44595772500 | 382500 | 383000 | 383000 | 382500 | 237 |
| 515 | 20241025 | 102500 | 44505049000 | 383000 | 382500 | 383000 | 382500 | 82 |
| 516 | 20241025 | 102400 | 44473671000 | 382500 | 382500 | 383000 | 382500 | 503 |
| 517 | 20241025 | 102300 | 44281074500 | 383000 | 383000 | 383000 | 382500 | 214 |
| 518 | 20241025 | 102200 | 44199165000 | 382500 | 383000 | 383500 | 382500 | 407 |
| 519 | 20241025 | 102100 | 44043322000 | 383000 | 383000 | 383500 | 383000 | 233 |
| 520 | 20241025 | 102000 | 43954068500 | 383000 | 383500 | 383500 | 383000 | 1156 |
| 521 | 20241025 | 101900 | 43511247500 | 383000 | 383500 | 383500 | 383000 | 265 |
| 522 | 20241025 | 101800 | 43409731000 | 383000 | 383000 | 383500 | 383000 | 516 |
| 523 | 20241025 | 101700 | 43211897500 | 383500 | 383000 | 383500 | 382500 | 1254 |
| 524 | 20241025 | 101600 | 42731540500 | 382500 | 382500 | 383000 | 382500 | 359 |
| 525 | 20241025 | 101500 | 42594108000 | 382500 | 382500 | 383000 | 382500 | 178 |
| 526 | 20241025 | 101400 | 42525987500 | 382500 | 382500 | 383000 | 382500 | 473 |
| 527 | 20241025 | 101300 | 42344889500 | 383000 | 382000 | 383000 | 382000 | 869 |
| 528 | 20241025 | 101200 | 42012220000 | 382500 | 381500 | 382500 | 381500 | 685 |
| 529 | 20241025 | 101100 | 41750565000 | 381500 | 381000 | 381500 | 381000 | 162 |
| 530 | 20241025 | 101000 | 41688776000 | 381000 | 381000 | 381500 | 381000 | 288 |
| 531 | 20241025 | 100900 | 41578980500 | 381500 | 381500 | 382000 | 381500 | 451 |
| 532 | 20241025 | 100800 | 41406923500 | 381500 | 381500 | 382500 | 381500 | 402 |
| 533 | 20241025 | 100700 | 41253381500 | 381500 | 382000 | 382000 | 381500 | 196 |
| 534 | 20241025 | 100600 | 41178553500 | 382000 | 382500 | 382500 | 381500 | 878 |
| 535 | 20241025 | 100500 | 40843172000 | 382500 | 383000 | 383000 | 382000 | 296 |
| 536 | 20241025 | 100400 | 40729988500 | 383000 | 382500 | 383000 | 382000 | 594 |
| 537 | 20241025 | 100300 | 40502750000 | 382500 | 381500 | 383000 | 381500 | 1592 |
| 538 | 20241025 | 100200 | 39893913500 | 381500 | 381000 | 381500 | 380500 | 524 |
| 539 | 20241025 | 100100 | 39694181000 | 381000 | 380000 | 381000 | 379500 | 1119 |
| 540 | 20241025 | 100000 | 39268542500 | 380000 | 379500 | 380000 | 379000 | 671 |
| 541 | 20241025 | 095900 | 39013892000 | 379500 | 380000 | 380000 | 379500 | 644 |
| 542 | 20241025 | 095800 | 38769448000 | 379500 | 380000 | 380000 | 379500 | 945 |
| 543 | 20241025 | 095700 | 38410751500 | 379500 | 379500 | 380000 | 379500 | 376 |
| 544 | 20241025 | 095600 | 38268002500 | 379500 | 381000 | 381000 | 379500 | 1461 |
| 545 | 20241025 | 095500 | 37712640500 | 381000 | 381000 | 381500 | 380500 | 429 |
| 546 | 20241025 | 095400 | 37549320000 | 380500 | 380500 | 381000 | 380500 | 213 |
| 547 | 20241025 | 095300 | 37468203000 | 380500 | 380500 | 380500 | 380000 | 223 |
| 548 | 20241025 | 095200 | 37383363000 | 380500 | 380000 | 380500 | 380000 | 98 |
| 549 | 20241025 | 095100 | 37346086500 | 380500 | 380000 | 380500 | 380000 | 424 |
| 550 | 20241025 | 095000 | 37184841000 | 380000 | 380500 | 380500 | 380000 | 258 |
| 551 | 20241025 | 094900 | 37086729000 | 380000 | 380500 | 380500 | 380000 | 266 |
| 552 | 20241025 | 094800 | 36985530500 | 380000 | 381000 | 382000 | 380000 | 1332 |
| 553 | 20241025 | 094700 | 36477835000 | 380500 | 380500 | 381000 | 380000 | 685 |
| 554 | 20241025 | 094600 | 36217220500 | 380000 | 381000 | 381000 | 380000 | 1210 |
| 555 | 20241025 | 094500 | 35756894500 | 381000 | 381000 | 381500 | 380500 | 916 |
| 556 | 20241025 | 094400 | 35407918000 | 381000 | 381500 | 381500 | 380500 | 921 |
| 557 | 20241025 | 094300 | 35057041500 | 381500 | 382000 | 383000 | 381500 | 1985 |
| 558 | 20241025 | 094200 | 34298532000 | 381500 | 384000 | 384000 | 381500 | 2126 |
| 559 | 20241025 | 094100 | 33485444000 | 384500 | 384500 | 385000 | 383500 | 3304 |
| 560 | 20241025 | 094000 | 32215706500 | 384000 | 384000 | 384500 | 384000 | 2350 |
| 561 | 20241025 | 093900 | 31312247000 | 384000 | 384500 | 385000 | 384000 | 4736 |
| 562 | 20241025 | 093800 | 29490954000 | 384500 | 382000 | 384500 | 381000 | 9489 |
| 563 | 20241025 | 093700 | 25856467500 | 381500 | 381500 | 382000 | 381000 | 630 |
| 564 | 20241025 | 093600 | 25616219500 | 381500 | 381000 | 381500 | 380500 | 1560 |
| 565 | 20241025 | 093500 | 25021420000 | 381500 | 381500 | 381500 | 381000 | 1120 |
| 566 | 20241025 | 093400 | 24594183500 | 381500 | 381500 | 382000 | 381000 | 1090 |
| 567 | 20241025 | 093300 | 24178362500 | 381500 | 381000 | 381500 | 380500 | 1263 |
| 568 | 20241025 | 093200 | 23696778000 | 380500 | 381500 | 381500 | 380500 | 2168 |
| 569 | 20241025 | 093100 | 22870887500 | 381000 | 380500 | 381000 | 380000 | 2863 |
| 570 | 20241025 | 093000 | 21781019000 | 380500 | 378000 | 380500 | 378000 | 8231 |
| 571 | 20241025 | 092900 | 18657886000 | 378500 | 378000 | 379000 | 378000 | 631 |
| 572 | 20241025 | 092800 | 18419063500 | 379000 | 378500 | 379000 | 378500 | 1457 |
| 573 | 20241025 | 092700 | 17867519500 | 378500 | 378500 | 378500 | 378000 | 396 |
| 574 | 20241025 | 092600 | 17717722500 | 378500 | 378500 | 379000 | 378000 | 943 |
| 575 | 20241025 | 092500 | 17360894000 | 379000 | 379000 | 379000 | 378500 | 585 |
| 576 | 20241025 | 092400 | 17139279500 | 379000 | 379000 | 379500 | 378500 | 834 |
| 577 | 20241025 | 092300 | 16823332000 | 379000 | 378500 | 379500 | 378000 | 1766 |
| 578 | 20241025 | 092200 | 16154286000 | 378500 | 378500 | 379000 | 378000 | 1283 |
| 579 | 20241025 | 092100 | 15668611000 | 378500 | 378500 | 379500 | 378000 | 1891 |
| 580 | 20241025 | 092000 | 14952325000 | 379000 | 377000 | 379000 | 377000 | 3886 |
| 581 | 20241025 | 091900 | 13482523500 | 377500 | 377000 | 377500 | 376500 | 756 |
| 582 | 20241025 | 091800 | 13197486500 | 377000 | 377000 | 377000 | 376500 | 632 |
| 583 | 20241025 | 091700 | 12959239500 | 377000 | 375000 | 377000 | 375000 | 1258 |
| 584 | 20241025 | 091600 | 12485888000 | 374500 | 374500 | 375000 | 374000 | 526 |
| 585 | 20241025 | 091500 | 12288911000 | 374500 | 377000 | 378000 | 374500 | 3737 |
| 586 | 20241025 | 091400 | 10882422500 | 377000 | 375500 | 377000 | 375000 | 1805 |
| 587 | 20241025 | 091300 | 10203199500 | 375500 | 375500 | 376000 | 375000 | 818 |
| 588 | 20241025 | 091200 | 9896057500 | 375000 | 374500 | 376000 | 374500 | 1268 |
| 589 | 20241025 | 091100 | 9420029500 | 374500 | 373000 | 374500 | 373000 | 1587 |
| 590 | 20241025 | 091000 | 8826588500 | 372500 | 372000 | 373000 | 371500 | 846 |
| 591 | 20241025 | 090900 | 8511565000 | 372000 | 371000 | 372500 | 370500 | 1177 |
| 592 | 20241025 | 090800 | 8074406500 | 371000 | 372000 | 372000 | 371000 | 810 |
| 593 | 20241025 | 090700 | 7773577000 | 371500 | 372000 | 372000 | 371500 | 404 |
| 594 | 20241025 | 090600 | 7623407000 | 371500 | 371500 | 372000 | 371000 | 888 |
| 595 | 20241025 | 090500 | 7293573500 | 372000 | 372000 | 373000 | 371000 | 1673 |
| 596 | 20241025 | 090400 | 6671315000 | 372000 | 371000 | 372000 | 370500 | 1336 |
| 597 | 20241025 | 090300 | 6175535000 | 371000 | 369000 | 371000 | 368500 | 2094 |
| 598 | 20241025 | 090200 | 5402436000 | 369000 | 372000 | 372000 | 368500 | 5297 |
| 599 | 20241025 | 090100 | 3441975500 | 372500 | 373500 | 374000 | 372000 | 2302 |
| 600 | 20241025 | 090000 | 2583490500 | 373000 | 375000 | 376000 | 373000 | 6852 |