32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 4741 |
| 3 | 20240509 | 185500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240509 | 185400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240509 | 185300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240509 | 185200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240509 | 185100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240509 | 185000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240509 | 184900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240509 | 184800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240509 | 184700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240509 | 184600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240509 | 184500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240509 | 184400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240509 | 184300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240509 | 184200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240509 | 184100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240509 | 184000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240509 | 183900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240509 | 183800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240509 | 183700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240509 | 183600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240509 | 183500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240509 | 183400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240509 | 183300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240509 | 183200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240509 | 183100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240509 | 183000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240509 | 182900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240509 | 182800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240509 | 182700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240509 | 182600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 4741 |
| 33 | 20240509 | 182500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240509 | 182400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240509 | 182300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240509 | 182200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240509 | 182100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240509 | 182000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240509 | 181900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240509 | 181800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240509 | 181700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240509 | 181600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240509 | 181500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240509 | 181400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240509 | 181300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240509 | 181200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240509 | 181100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240509 | 181000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240509 | 180900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240509 | 180800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240509 | 180700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240509 | 180600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240509 | 180500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240509 | 180400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240509 | 180300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240509 | 180200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240509 | 180100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240509 | 180000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240509 | 175900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240509 | 175800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240509 | 175700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240509 | 175600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 4741 |
| 63 | 20240509 | 175500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240509 | 175400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240509 | 175300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240509 | 175200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240509 | 175100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240509 | 175000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240509 | 174900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240509 | 174800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240509 | 174700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240509 | 174600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240509 | 174500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240509 | 174400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240509 | 174300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240509 | 174200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240509 | 174100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240509 | 174000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240509 | 173900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240509 | 173800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240509 | 173700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240509 | 173600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240509 | 173500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240509 | 173400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240509 | 173300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240509 | 173200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240509 | 173100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240509 | 173000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240509 | 172900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240509 | 172800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240509 | 172700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240509 | 172600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 4741 |
| 93 | 20240509 | 172500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240509 | 172400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240509 | 172300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240509 | 172200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240509 | 172100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240509 | 172000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240509 | 171900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240509 | 171800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240509 | 171700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240509 | 171600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240509 | 171500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240509 | 171400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240509 | 171300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240509 | 171200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240509 | 171100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240509 | 171000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240509 | 170900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240509 | 170800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240509 | 170700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240509 | 170600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240509 | 170500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240509 | 170400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240509 | 170300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240509 | 170200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240509 | 170100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240509 | 170000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240509 | 165900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240509 | 165800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240509 | 165700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240509 | 165600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 4741 |
| 123 | 20240509 | 165500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240509 | 165400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240509 | 165300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240509 | 165200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240509 | 165100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240509 | 165000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240509 | 164900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240509 | 164800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240509 | 164700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240509 | 164600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240509 | 164500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240509 | 164400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240509 | 164300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240509 | 164200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240509 | 164100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240509 | 164000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240509 | 163900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240509 | 163800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240509 | 163700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240509 | 163600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240509 | 163500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240509 | 163400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240509 | 163300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240509 | 163200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240509 | 163100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240509 | 163000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240509 | 162900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240509 | 162800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240509 | 162700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240509 | 162600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 4741 |
| 153 | 20240509 | 162500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240509 | 162400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240509 | 162300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240509 | 162200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240509 | 162100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240509 | 162000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240509 | 161900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240509 | 161800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240509 | 161700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240509 | 161600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240509 | 161500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240509 | 161400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240509 | 161300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240509 | 161200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240509 | 161100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240509 | 161000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240509 | 160900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240509 | 160800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240509 | 160700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240509 | 160600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240509 | 160500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240509 | 160400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240509 | 160300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240509 | 160200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240509 | 160100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240509 | 160000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240509 | 155900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240509 | 155800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240509 | 155700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240509 | 155600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 4741 |
| 183 | 20240509 | 155500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240509 | 155400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240509 | 155300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240509 | 155200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240509 | 155100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240509 | 155000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240509 | 154900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240509 | 154800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240509 | 154700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240509 | 154600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240509 | 154500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240509 | 154400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240509 | 154300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240509 | 154200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240509 | 154100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240509 | 154000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240509 | 153900 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240509 | 153800 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240509 | 153700 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240509 | 153600 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240509 | 153500 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240509 | 153400 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240509 | 153300 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240509 | 153200 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240509 | 153100 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240509 | 153000 | 23938684000 | 53300 | 53300 | 53300 | 53300 | 4741 |
| 209 | 20240509 | 152900 | 23685988700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240509 | 152800 | 23685988700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240509 | 152700 | 23685988700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240509 | 152600 | 23685988700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 213 | 20240509 | 152500 | 23685988700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240509 | 152400 | 23685988700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240509 | 152300 | 23685988700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240509 | 152200 | 23685988700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240509 | 152100 | 23685988700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240509 | 152000 | 23685988700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240509 | 151900 | 23685988700 | 53200 | 53200 | 53400 | 52900 | 6644 |
| 220 | 20240509 | 151800 | 23333480000 | 53200 | 53200 | 53300 | 53100 | 2505 |
| 221 | 20240509 | 151700 | 23200338500 | 53200 | 53300 | 53300 | 53200 | 2221 |
| 222 | 20240509 | 151600 | 23082170600 | 53300 | 53200 | 53300 | 53200 | 418 |
| 223 | 20240509 | 151500 | 23059911100 | 53200 | 53200 | 53300 | 53200 | 244 |
| 224 | 20240509 | 151400 | 23046919400 | 53200 | 53200 | 53300 | 53200 | 303 |
| 225 | 20240509 | 151300 | 23030782000 | 53200 | 53200 | 53300 | 53200 | 637 |
| 226 | 20240509 | 151200 | 22996881000 | 53200 | 53200 | 53300 | 53200 | 324 |
| 227 | 20240509 | 151100 | 22979624100 | 53200 | 53300 | 53400 | 53200 | 257 |
| 228 | 20240509 | 151000 | 22965925100 | 53300 | 53200 | 53400 | 53200 | 535 |
| 229 | 20240509 | 150900 | 22937422800 | 53200 | 53500 | 53500 | 53200 | 1061 |
| 230 | 20240509 | 150800 | 22880845400 | 53300 | 53300 | 53400 | 53300 | 492 |
| 231 | 20240509 | 150700 | 22854592600 | 53400 | 53400 | 53500 | 53400 | 790 |
| 232 | 20240509 | 150600 | 22812348500 | 53300 | 53500 | 53500 | 53300 | 898 |
| 233 | 20240509 | 150500 | 22764425200 | 53400 | 53500 | 53500 | 53400 | 463 |
| 234 | 20240509 | 150400 | 22739684300 | 53500 | 53400 | 53500 | 53400 | 1003 |
| 235 | 20240509 | 150300 | 22686038400 | 53300 | 53400 | 53400 | 53300 | 990 |
| 236 | 20240509 | 150200 | 22633221000 | 53300 | 53400 | 53500 | 53300 | 378 |
| 237 | 20240509 | 150100 | 22613040800 | 53400 | 53400 | 53500 | 53400 | 192 |
| 238 | 20240509 | 150000 | 22602774500 | 53400 | 53400 | 53600 | 53300 | 2626 |
| 239 | 20240509 | 145900 | 22462376500 | 53400 | 53400 | 53400 | 53300 | 1559 |
| 240 | 20240509 | 145800 | 22379142400 | 53300 | 53400 | 53400 | 53300 | 644 |
| 241 | 20240509 | 145700 | 22344765600 | 53400 | 53300 | 53400 | 53300 | 1415 |
| 242 | 20240509 | 145600 | 22269276000 | 53300 | 53400 | 53400 | 53300 | 907 |
| 243 | 20240509 | 145500 | 22220885100 | 53300 | 53300 | 53400 | 53200 | 1430 |
| 244 | 20240509 | 145400 | 22144635900 | 53500 | 53400 | 53500 | 53300 | 2850 |
| 245 | 20240509 | 145300 | 21992596300 | 53500 | 53600 | 53600 | 53400 | 400 |
| 246 | 20240509 | 145200 | 21971203600 | 53500 | 53500 | 53600 | 53400 | 632 |
| 247 | 20240509 | 145100 | 21937389100 | 53400 | 53600 | 53600 | 53400 | 966 |
| 248 | 20240509 | 145000 | 21885695800 | 53500 | 53500 | 53600 | 53400 | 541 |
| 249 | 20240509 | 144900 | 21856745300 | 53400 | 53500 | 53600 | 53400 | 529 |
| 250 | 20240509 | 144800 | 21828419000 | 53400 | 53400 | 53500 | 53300 | 993 |
| 251 | 20240509 | 144700 | 21775369300 | 53500 | 53400 | 53500 | 53400 | 494 |
| 252 | 20240509 | 144600 | 21748952000 | 53500 | 53500 | 53500 | 53400 | 592 |
| 253 | 20240509 | 144500 | 21717300300 | 53500 | 53400 | 53600 | 53400 | 871 |
| 254 | 20240509 | 144400 | 21670740300 | 53400 | 53400 | 53500 | 53400 | 566 |
| 255 | 20240509 | 144300 | 21640467700 | 53400 | 53500 | 53600 | 53400 | 653 |
| 256 | 20240509 | 144200 | 21605509100 | 53500 | 53600 | 53600 | 53300 | 1308 |
| 257 | 20240509 | 144100 | 21535567800 | 53600 | 53600 | 53600 | 53500 | 700 |
| 258 | 20240509 | 144000 | 21498069600 | 53600 | 53500 | 53600 | 53500 | 577 |
| 259 | 20240509 | 143900 | 21467152000 | 53600 | 53500 | 53600 | 53300 | 1024 |
| 260 | 20240509 | 143800 | 21412400300 | 53600 | 53500 | 53600 | 53400 | 466 |
| 261 | 20240509 | 143700 | 21387448100 | 53500 | 53400 | 53500 | 53300 | 614 |
| 262 | 20240509 | 143600 | 21354653100 | 53400 | 53400 | 53500 | 53300 | 1594 |
| 263 | 20240509 | 143500 | 21269561700 | 53300 | 53500 | 53500 | 53300 | 585 |
| 264 | 20240509 | 143400 | 21238303000 | 53400 | 53500 | 53600 | 53400 | 586 |
| 265 | 20240509 | 143300 | 21206965400 | 53500 | 53600 | 53600 | 53300 | 863 |
| 266 | 20240509 | 143200 | 21160797200 | 53600 | 53400 | 53600 | 53400 | 1772 |
| 267 | 20240509 | 143100 | 21065991300 | 53500 | 53300 | 53500 | 53200 | 987 |
| 268 | 20240509 | 143000 | 21013232300 | 53300 | 53400 | 53400 | 53200 | 1389 |
| 269 | 20240509 | 142900 | 20939167000 | 53400 | 53400 | 53400 | 53300 | 563 |
| 270 | 20240509 | 142800 | 20909120400 | 53300 | 53300 | 53400 | 53300 | 516 |
| 271 | 20240509 | 142700 | 20881584700 | 53300 | 53400 | 53400 | 53200 | 946 |
| 272 | 20240509 | 142600 | 20831131900 | 53400 | 53400 | 53500 | 53300 | 853 |
| 273 | 20240509 | 142500 | 20785602800 | 53400 | 53200 | 53400 | 53200 | 350 |
| 274 | 20240509 | 142400 | 20766923900 | 53300 | 53400 | 53500 | 53200 | 1449 |
| 275 | 20240509 | 142300 | 20689587700 | 53300 | 53400 | 53500 | 53300 | 785 |
| 276 | 20240509 | 142200 | 20647625300 | 53400 | 53400 | 53400 | 53300 | 431 |
| 277 | 20240509 | 142100 | 20624620600 | 53200 | 53500 | 53500 | 53200 | 1773 |
| 278 | 20240509 | 142000 | 20530007600 | 53400 | 53400 | 53500 | 53400 | 294 |
| 279 | 20240509 | 141900 | 20514290400 | 53400 | 53400 | 53500 | 53400 | 609 |
| 280 | 20240509 | 141800 | 20481721200 | 53400 | 53400 | 53500 | 53300 | 1821 |
| 281 | 20240509 | 141700 | 20384430700 | 53400 | 53400 | 53400 | 53300 | 1342 |
| 282 | 20240509 | 141600 | 20312777600 | 53400 | 53200 | 53400 | 53100 | 3447 |
| 283 | 20240509 | 141500 | 20129052500 | 53200 | 53100 | 53200 | 52900 | 915 |
| 284 | 20240509 | 141400 | 20080527000 | 53100 | 53100 | 53100 | 53000 | 698 |
| 285 | 20240509 | 141300 | 20043517100 | 53100 | 53100 | 53200 | 53000 | 1112 |
| 286 | 20240509 | 141200 | 19984481000 | 53000 | 52900 | 53200 | 52900 | 935 |
| 287 | 20240509 | 141100 | 19934873800 | 53100 | 52900 | 53200 | 52900 | 1118 |
| 288 | 20240509 | 141000 | 19875528200 | 53100 | 53100 | 53100 | 53000 | 317 |
| 289 | 20240509 | 140900 | 19858709800 | 53100 | 52900 | 53100 | 52800 | 1547 |
| 290 | 20240509 | 140800 | 19776782100 | 52900 | 53000 | 53000 | 52900 | 687 |
| 291 | 20240509 | 140700 | 19740432600 | 53000 | 53000 | 53000 | 52800 | 479 |
| 292 | 20240509 | 140600 | 19715076000 | 52900 | 52800 | 53000 | 52700 | 867 |
| 293 | 20240509 | 140500 | 19669260700 | 52800 | 52900 | 52900 | 52700 | 476 |
| 294 | 20240509 | 140400 | 19644140500 | 52800 | 52700 | 52900 | 52700 | 526 |
| 295 | 20240509 | 140300 | 19616367800 | 52700 | 52800 | 52900 | 52700 | 865 |
| 296 | 20240509 | 140200 | 19570689200 | 52900 | 52800 | 52900 | 52800 | 218 |
| 297 | 20240509 | 140100 | 19559162800 | 52900 | 52900 | 52900 | 52700 | 496 |
| 298 | 20240509 | 140000 | 19533001600 | 52700 | 52800 | 53000 | 52700 | 1308 |
| 299 | 20240509 | 135900 | 19463985500 | 52800 | 52900 | 53000 | 52800 | 653 |
| 300 | 20240509 | 135800 | 19429433800 | 52900 | 52900 | 53000 | 52800 | 366 |
| 301 | 20240509 | 135700 | 19410075800 | 53000 | 52800 | 53100 | 52700 | 1471 |
| 302 | 20240509 | 135600 | 19332342200 | 52900 | 52800 | 52900 | 52700 | 832 |
| 303 | 20240509 | 135500 | 19288390400 | 52900 | 52800 | 53000 | 52800 | 487 |
| 304 | 20240509 | 135400 | 19262642900 | 52800 | 52800 | 53100 | 52700 | 1144 |
| 305 | 20240509 | 135300 | 19202231400 | 52700 | 53000 | 53000 | 52700 | 462 |
| 306 | 20240509 | 135200 | 19177881500 | 52700 | 52800 | 53000 | 52600 | 1838 |
| 307 | 20240509 | 135100 | 19080777700 | 52800 | 52600 | 52900 | 52600 | 1721 |
| 308 | 20240509 | 135000 | 18990174500 | 52700 | 52700 | 52800 | 52600 | 1224 |
| 309 | 20240509 | 134900 | 18925607700 | 52700 | 52700 | 52700 | 52600 | 1109 |
| 310 | 20240509 | 134800 | 18867234500 | 52700 | 52600 | 52700 | 52600 | 1479 |
| 311 | 20240509 | 134700 | 18789408600 | 52600 | 52600 | 52700 | 52600 | 966 |
| 312 | 20240509 | 134600 | 18738583500 | 52600 | 52700 | 52700 | 52600 | 372 |
| 313 | 20240509 | 134500 | 18719010700 | 52600 | 52700 | 52800 | 52600 | 1106 |
| 314 | 20240509 | 134400 | 18660816600 | 52700 | 52600 | 52800 | 52600 | 587 |
| 315 | 20240509 | 134300 | 18629898500 | 52700 | 52700 | 52800 | 52600 | 715 |
| 316 | 20240509 | 134200 | 18592258300 | 52700 | 52700 | 52800 | 52600 | 1169 |
| 317 | 20240509 | 134100 | 18530647400 | 52700 | 52800 | 52800 | 52700 | 615 |
| 318 | 20240509 | 134000 | 18498225500 | 52700 | 52700 | 52800 | 52600 | 1576 |
| 319 | 20240509 | 133900 | 18415122400 | 52700 | 52600 | 52800 | 52600 | 1421 |
| 320 | 20240509 | 133800 | 18340313500 | 52600 | 52800 | 52800 | 52600 | 1739 |
| 321 | 20240509 | 133700 | 18248699200 | 52600 | 52600 | 52800 | 52600 | 1010 |
| 322 | 20240509 | 133600 | 18195530600 | 52600 | 52600 | 52800 | 52600 | 1429 |
| 323 | 20240509 | 133500 | 18120313300 | 52600 | 52800 | 52800 | 52600 | 454 |
| 324 | 20240509 | 133400 | 18096392200 | 52700 | 52800 | 52800 | 52700 | 1553 |
| 325 | 20240509 | 133300 | 18014530500 | 52700 | 52700 | 52800 | 52700 | 1666 |
| 326 | 20240509 | 133200 | 17926718800 | 52700 | 52800 | 52800 | 52700 | 785 |
| 327 | 20240509 | 133100 | 17885323500 | 52800 | 52700 | 52900 | 52700 | 439 |
| 328 | 20240509 | 133000 | 17862172700 | 52700 | 52800 | 52800 | 52700 | 868 |
| 329 | 20240509 | 132900 | 17816386200 | 52800 | 52700 | 52800 | 52700 | 1411 |
| 330 | 20240509 | 132800 | 17741924600 | 52800 | 52700 | 52800 | 52700 | 450 |
| 331 | 20240509 | 132700 | 17718202800 | 52700 | 52800 | 52800 | 52700 | 1705 |
| 332 | 20240509 | 132600 | 17628335100 | 52700 | 52800 | 52900 | 52700 | 1330 |
| 333 | 20240509 | 132500 | 17558127300 | 52800 | 52800 | 52900 | 52800 | 719 |
| 334 | 20240509 | 132400 | 17520158000 | 52800 | 52800 | 52900 | 52800 | 768 |
| 335 | 20240509 | 132300 | 17479593600 | 52900 | 52800 | 52900 | 52800 | 1424 |
| 336 | 20240509 | 132200 | 17404377600 | 52800 | 52900 | 52900 | 52800 | 1331 |
| 337 | 20240509 | 132100 | 17334074900 | 52900 | 53000 | 53000 | 52800 | 656 |
| 338 | 20240509 | 132000 | 17299417700 | 52900 | 52900 | 53000 | 52800 | 1435 |
| 339 | 20240509 | 131900 | 17223537900 | 52900 | 53000 | 53000 | 52900 | 570 |
| 340 | 20240509 | 131800 | 17193369800 | 52900 | 53000 | 53000 | 52900 | 1655 |
| 341 | 20240509 | 131700 | 17105804100 | 53000 | 53000 | 53100 | 52900 | 1046 |
| 342 | 20240509 | 131600 | 17050357700 | 53000 | 53000 | 53100 | 52900 | 683 |
| 343 | 20240509 | 131500 | 17014156300 | 53100 | 53000 | 53100 | 53000 | 1253 |
| 344 | 20240509 | 131400 | 16947728900 | 53100 | 53100 | 53100 | 53000 | 491 |
| 345 | 20240509 | 131300 | 16921689400 | 53000 | 53000 | 53100 | 53000 | 238 |
| 346 | 20240509 | 131200 | 16909071000 | 53000 | 53000 | 53200 | 53000 | 829 |
| 347 | 20240509 | 131100 | 16865044600 | 53000 | 53200 | 53200 | 53000 | 474 |
| 348 | 20240509 | 131000 | 16839873400 | 53200 | 53000 | 53200 | 53000 | 406 |
| 349 | 20240509 | 130900 | 16818317200 | 53000 | 53000 | 53200 | 53000 | 1058 |
| 350 | 20240509 | 130800 | 16762213600 | 53100 | 53200 | 53200 | 53000 | 407 |
| 351 | 20240509 | 130700 | 16740607900 | 53100 | 53100 | 53200 | 53100 | 756 |
| 352 | 20240509 | 130600 | 16700451800 | 53100 | 53000 | 53200 | 53000 | 1976 |
| 353 | 20240509 | 130500 | 16595647800 | 53000 | 53000 | 53100 | 53000 | 489 |
| 354 | 20240509 | 130400 | 16569723700 | 53000 | 53100 | 53100 | 53000 | 1559 |
| 355 | 20240509 | 130300 | 16487066900 | 53100 | 53200 | 53200 | 53000 | 511 |
| 356 | 20240509 | 130200 | 16459952100 | 53200 | 53100 | 53200 | 53000 | 2417 |
| 357 | 20240509 | 130100 | 16331731800 | 53100 | 53100 | 53200 | 53100 | 219 |
| 358 | 20240509 | 130000 | 16320095700 | 53100 | 53000 | 53200 | 53000 | 614 |
| 359 | 20240509 | 125900 | 16287540300 | 53000 | 53000 | 53100 | 53000 | 680 |
| 360 | 20240509 | 125800 | 16251483400 | 53000 | 53000 | 53100 | 53000 | 603 |
| 361 | 20240509 | 125700 | 16219517600 | 53100 | 53100 | 53200 | 53000 | 2953 |
| 362 | 20240509 | 125600 | 16062959900 | 53100 | 53100 | 53100 | 53000 | 606 |
| 363 | 20240509 | 125500 | 16030800300 | 53000 | 53000 | 53100 | 53000 | 572 |
| 364 | 20240509 | 125400 | 16000480200 | 53100 | 53200 | 53200 | 53000 | 770 |
| 365 | 20240509 | 125300 | 15959636100 | 53100 | 53200 | 53200 | 53000 | 293 |
| 366 | 20240509 | 125200 | 15944075900 | 53100 | 53100 | 53200 | 53000 | 2235 |
| 367 | 20240509 | 125100 | 15825557600 | 53000 | 53200 | 53200 | 53000 | 2924 |
| 368 | 20240509 | 125000 | 15670469500 | 53100 | 53200 | 53200 | 53000 | 361 |
| 369 | 20240509 | 124900 | 15651294800 | 53200 | 53000 | 53200 | 53000 | 243 |
| 370 | 20240509 | 124800 | 15638382700 | 53000 | 53100 | 53200 | 53000 | 949 |
| 371 | 20240509 | 124700 | 15588054300 | 53100 | 53200 | 53200 | 53100 | 379 |
| 372 | 20240509 | 124600 | 15567908800 | 53100 | 53100 | 53200 | 53000 | 656 |
| 373 | 20240509 | 124500 | 15533077800 | 53100 | 53200 | 53200 | 53000 | 743 |
| 374 | 20240509 | 124400 | 15493633400 | 53100 | 53100 | 53200 | 53000 | 475 |
| 375 | 20240509 | 124300 | 15468409300 | 53200 | 53100 | 53200 | 53100 | 259 |
| 376 | 20240509 | 124200 | 15454651600 | 53100 | 53100 | 53200 | 53100 | 873 |
| 377 | 20240509 | 124100 | 15408282300 | 53100 | 53100 | 53200 | 53100 | 416 |
| 378 | 20240509 | 124000 | 15386192600 | 53200 | 53200 | 53200 | 53100 | 409 |
| 379 | 20240509 | 123900 | 15364461600 | 53100 | 53200 | 53200 | 53000 | 759 |
| 380 | 20240509 | 123800 | 15324177300 | 53200 | 53200 | 53200 | 53100 | 187 |
| 381 | 20240509 | 123700 | 15314246700 | 53100 | 53100 | 53200 | 53000 | 1077 |
| 382 | 20240509 | 123600 | 15257052600 | 53100 | 53200 | 53200 | 53100 | 573 |
| 383 | 20240509 | 123500 | 15226620800 | 53200 | 53200 | 53200 | 53100 | 401 |
| 384 | 20240509 | 123400 | 15205307700 | 53200 | 53100 | 53200 | 53100 | 414 |
| 385 | 20240509 | 123300 | 15183286700 | 53200 | 53100 | 53200 | 53100 | 794 |
| 386 | 20240509 | 123200 | 15141111000 | 53100 | 53100 | 53200 | 53100 | 314 |
| 387 | 20240509 | 123100 | 15124424000 | 53100 | 53100 | 53200 | 53100 | 465 |
| 388 | 20240509 | 123000 | 15099727100 | 53100 | 53100 | 53200 | 53100 | 688 |
| 389 | 20240509 | 122900 | 15063189200 | 53100 | 53100 | 53200 | 53100 | 259 |
| 390 | 20240509 | 122800 | 15049421100 | 53200 | 53100 | 53200 | 53100 | 566 |
| 391 | 20240509 | 122700 | 15019364300 | 53200 | 53300 | 53400 | 53100 | 3561 |
| 392 | 20240509 | 122600 | 14830141700 | 53200 | 53200 | 53300 | 53100 | 671 |
| 393 | 20240509 | 122500 | 14794454100 | 53200 | 53100 | 53200 | 53100 | 124 |
| 394 | 20240509 | 122400 | 14787863900 | 53100 | 53200 | 53300 | 53100 | 1204 |
| 395 | 20240509 | 122300 | 14723896000 | 53100 | 53100 | 53200 | 53100 | 422 |
| 396 | 20240509 | 122200 | 14701481300 | 53100 | 53200 | 53200 | 53100 | 719 |
| 397 | 20240509 | 122100 | 14663286300 | 53200 | 53200 | 53200 | 53100 | 847 |
| 398 | 20240509 | 122000 | 14618279600 | 53300 | 53100 | 53300 | 53100 | 870 |
| 399 | 20240509 | 121900 | 14572001100 | 53100 | 53300 | 53300 | 53100 | 2334 |
| 400 | 20240509 | 121800 | 14447847500 | 53200 | 53300 | 53400 | 53200 | 649 |
| 401 | 20240509 | 121700 | 14413250700 | 53300 | 53400 | 53400 | 53300 | 524 |
| 402 | 20240509 | 121600 | 14385287300 | 53400 | 53400 | 53400 | 53300 | 189 |
| 403 | 20240509 | 121500 | 14375207100 | 53400 | 53400 | 53400 | 53200 | 927 |
| 404 | 20240509 | 121400 | 14325873600 | 53300 | 53200 | 53300 | 53200 | 1504 |
| 405 | 20240509 | 121300 | 14245845800 | 53200 | 53300 | 53300 | 53200 | 465 |
| 406 | 20240509 | 121200 | 14221087800 | 53200 | 53300 | 53300 | 53200 | 1104 |
| 407 | 20240509 | 121100 | 14162335900 | 53300 | 53300 | 53400 | 53200 | 422 |
| 408 | 20240509 | 121000 | 14139847500 | 53400 | 53400 | 53400 | 53200 | 686 |
| 409 | 20240509 | 120900 | 14103278200 | 53300 | 53300 | 53300 | 53200 | 1012 |
| 410 | 20240509 | 120800 | 14049404600 | 53200 | 53300 | 53400 | 53200 | 213 |
| 411 | 20240509 | 120700 | 14038064100 | 53400 | 53200 | 53400 | 53200 | 377 |
| 412 | 20240509 | 120600 | 14017982900 | 53200 | 53400 | 53400 | 53200 | 1087 |
| 413 | 20240509 | 120500 | 13960057900 | 53300 | 53400 | 53400 | 53300 | 46 |
| 414 | 20240509 | 120400 | 13957602600 | 53400 | 53300 | 53400 | 53300 | 433 |
| 415 | 20240509 | 120300 | 13934503600 | 53300 | 53300 | 53400 | 53300 | 794 |
| 416 | 20240509 | 120200 | 13892172300 | 53300 | 53400 | 53400 | 53300 | 316 |
| 417 | 20240509 | 120100 | 13875316100 | 53400 | 53200 | 53400 | 53200 | 392 |
| 418 | 20240509 | 120000 | 13854420700 | 53200 | 53300 | 53400 | 53200 | 992 |
| 419 | 20240509 | 115900 | 13801616200 | 53400 | 53300 | 53400 | 53200 | 682 |
| 420 | 20240509 | 115800 | 13765313000 | 53300 | 53200 | 53400 | 53200 | 699 |
| 421 | 20240509 | 115700 | 13728078300 | 53200 | 53300 | 53400 | 53200 | 3212 |
| 422 | 20240509 | 115600 | 13556950700 | 53400 | 53300 | 53400 | 53300 | 2154 |
| 423 | 20240509 | 115500 | 13442134400 | 53300 | 53300 | 53400 | 53300 | 410 |
| 424 | 20240509 | 115400 | 13420274500 | 53300 | 53400 | 53400 | 53300 | 783 |
| 425 | 20240509 | 115300 | 13378527400 | 53400 | 53300 | 53400 | 53300 | 537 |
| 426 | 20240509 | 115200 | 13349889100 | 53400 | 53300 | 53400 | 53300 | 302 |
| 427 | 20240509 | 115100 | 13333775600 | 53300 | 53400 | 53500 | 53300 | 855 |
| 428 | 20240509 | 115000 | 13288176200 | 53400 | 53400 | 53500 | 53300 | 538 |
| 429 | 20240509 | 114900 | 13259470300 | 53500 | 53500 | 53500 | 53400 | 357 |
| 430 | 20240509 | 114800 | 13240384400 | 53400 | 53500 | 53600 | 53400 | 750 |
| 431 | 20240509 | 114700 | 13200323800 | 53500 | 53400 | 53600 | 53400 | 398 |
| 432 | 20240509 | 114600 | 13179056800 | 53400 | 53300 | 53500 | 53300 | 402 |
| 433 | 20240509 | 114500 | 13157589200 | 53300 | 53400 | 53500 | 53300 | 683 |
| 434 | 20240509 | 114400 | 13121115200 | 53400 | 53500 | 53500 | 53400 | 895 |
| 435 | 20240509 | 114300 | 13073249900 | 53500 | 53400 | 53500 | 53300 | 363 |
| 436 | 20240509 | 114200 | 13053868300 | 53300 | 53400 | 53500 | 53300 | 770 |
| 437 | 20240509 | 114100 | 13012770900 | 53400 | 53500 | 53500 | 53400 | 104 |
| 438 | 20240509 | 114000 | 13007211500 | 53400 | 53400 | 53400 | 53300 | 295 |
| 439 | 20240509 | 113900 | 12991468000 | 53300 | 53400 | 53500 | 53300 | 1018 |
| 440 | 20240509 | 113800 | 12937145800 | 53400 | 53400 | 53500 | 53300 | 222 |
| 441 | 20240509 | 113700 | 12925291200 | 53400 | 53400 | 53500 | 53400 | 443 |
| 442 | 20240509 | 113600 | 12901616400 | 53400 | 53500 | 53600 | 53300 | 510 |
| 443 | 20240509 | 113500 | 12874367800 | 53500 | 53500 | 53600 | 53500 | 389 |
| 444 | 20240509 | 113400 | 12853552500 | 53500 | 53400 | 53500 | 53400 | 260 |
| 445 | 20240509 | 113300 | 12839647500 | 53400 | 53500 | 53600 | 53400 | 1076 |
| 446 | 20240509 | 113200 | 12782157700 | 53500 | 53500 | 53500 | 53400 | 821 |
| 447 | 20240509 | 113100 | 12738259700 | 53400 | 53400 | 53500 | 53400 | 385 |
| 448 | 20240509 | 113000 | 12717687700 | 53400 | 53500 | 53500 | 53400 | 640 |
| 449 | 20240509 | 112900 | 12683508000 | 53500 | 53500 | 53600 | 53400 | 581 |
| 450 | 20240509 | 112800 | 12652441600 | 53500 | 53400 | 53500 | 53400 | 731 |
| 451 | 20240509 | 112700 | 12613402200 | 53400 | 53500 | 53600 | 53400 | 2227 |
| 452 | 20240509 | 112600 | 12494413100 | 53500 | 53500 | 53600 | 53500 | 1031 |
| 453 | 20240509 | 112500 | 12439250500 | 53500 | 53500 | 53600 | 53500 | 463 |
| 454 | 20240509 | 112400 | 12414477500 | 53500 | 53700 | 53700 | 53500 | 778 |
| 455 | 20240509 | 112300 | 12372833100 | 53700 | 53500 | 53700 | 53500 | 462 |
| 456 | 20240509 | 112200 | 12348100500 | 53600 | 53600 | 53700 | 53500 | 314 |
| 457 | 20240509 | 112100 | 12331272300 | 53600 | 53700 | 53700 | 53500 | 975 |
| 458 | 20240509 | 112000 | 12279029000 | 53600 | 53600 | 53700 | 53600 | 435 |
| 459 | 20240509 | 111900 | 12255708200 | 53600 | 53400 | 53600 | 53400 | 686 |
| 460 | 20240509 | 111800 | 12219019200 | 53400 | 53400 | 53500 | 53400 | 798 |
| 461 | 20240509 | 111700 | 12176382600 | 53500 | 53400 | 53500 | 53400 | 677 |
| 462 | 20240509 | 111600 | 12140205900 | 53400 | 53500 | 53500 | 53400 | 258 |
| 463 | 20240509 | 111500 | 12126423900 | 53400 | 53600 | 53600 | 53400 | 788 |
| 464 | 20240509 | 111400 | 12084337800 | 53600 | 53600 | 53600 | 53400 | 758 |
| 465 | 20240509 | 111300 | 12043784300 | 53500 | 53500 | 53600 | 53500 | 377 |
| 466 | 20240509 | 111200 | 12023610700 | 53500 | 53700 | 53700 | 53500 | 1427 |
| 467 | 20240509 | 111100 | 11947209600 | 53600 | 53600 | 53700 | 53600 | 204 |
| 468 | 20240509 | 111000 | 11936275100 | 53600 | 53500 | 53700 | 53500 | 851 |
| 469 | 20240509 | 110900 | 11890663000 | 53500 | 53600 | 53600 | 53500 | 881 |
| 470 | 20240509 | 110800 | 11843508400 | 53600 | 53500 | 53600 | 53500 | 177 |
| 471 | 20240509 | 110700 | 11834026400 | 53500 | 53400 | 53600 | 53400 | 591 |
| 472 | 20240509 | 110600 | 11802396000 | 53500 | 53400 | 53600 | 53400 | 1757 |
| 473 | 20240509 | 110500 | 11708455300 | 53400 | 53400 | 53500 | 53400 | 169 |
| 474 | 20240509 | 110400 | 11699422700 | 53500 | 53400 | 53500 | 53300 | 596 |
| 475 | 20240509 | 110300 | 11667595200 | 53300 | 53400 | 53500 | 53300 | 1021 |
| 476 | 20240509 | 110200 | 11613120900 | 53400 | 53300 | 53400 | 53200 | 710 |
| 477 | 20240509 | 110100 | 11575261400 | 53300 | 53200 | 53300 | 53200 | 1182 |
| 478 | 20240509 | 110000 | 11512324900 | 53200 | 53300 | 53400 | 53200 | 2299 |
| 479 | 20240509 | 105900 | 11389818800 | 53400 | 53300 | 53400 | 53300 | 595 |
| 480 | 20240509 | 105800 | 11358088800 | 53400 | 53300 | 53400 | 53300 | 2498 |
| 481 | 20240509 | 105700 | 11224927100 | 53300 | 53300 | 53400 | 53300 | 769 |
| 482 | 20240509 | 105600 | 11183927900 | 53400 | 53300 | 53400 | 53300 | 391 |
| 483 | 20240509 | 105500 | 11163075600 | 53300 | 53400 | 53500 | 53300 | 722 |
| 484 | 20240509 | 105400 | 11124527200 | 53400 | 53400 | 53500 | 53300 | 752 |
| 485 | 20240509 | 105300 | 11084365300 | 53400 | 53300 | 53500 | 53300 | 1132 |
| 486 | 20240509 | 105200 | 11023928600 | 53300 | 53400 | 53500 | 53300 | 846 |
| 487 | 20240509 | 105100 | 10978780600 | 53400 | 53500 | 53600 | 53300 | 3769 |
| 488 | 20240509 | 105000 | 10777652200 | 53500 | 53400 | 53500 | 53400 | 549 |
| 489 | 20240509 | 104900 | 10748301200 | 53400 | 53400 | 53500 | 53400 | 2062 |
| 490 | 20240509 | 104800 | 10638168400 | 53500 | 53500 | 53500 | 53400 | 1008 |
| 491 | 20240509 | 104700 | 10584330700 | 53400 | 53400 | 53500 | 53300 | 1216 |
| 492 | 20240509 | 104600 | 10519489100 | 53300 | 53400 | 53500 | 53300 | 4826 |
| 493 | 20240509 | 104500 | 10261783200 | 53500 | 53600 | 53600 | 53400 | 3699 |
| 494 | 20240509 | 104400 | 10063883400 | 53600 | 53500 | 53600 | 53500 | 316 |
| 495 | 20240509 | 104300 | 10046961800 | 53500 | 53500 | 53600 | 53500 | 2347 |
| 496 | 20240509 | 104200 | 9921389500 | 53600 | 53600 | 53700 | 53500 | 2962 |
| 497 | 20240509 | 104100 | 9762882300 | 53600 | 53600 | 53700 | 53500 | 664 |
| 498 | 20240509 | 104000 | 9727290900 | 53600 | 53700 | 53700 | 53500 | 712 |
| 499 | 20240509 | 103900 | 9689122600 | 53700 | 53700 | 53700 | 53600 | 835 |
| 500 | 20240509 | 103800 | 9644363700 | 53600 | 53500 | 53700 | 53500 | 648 |
| 501 | 20240509 | 103700 | 9609614000 | 53500 | 53600 | 53600 | 53500 | 2353 |
| 502 | 20240509 | 103600 | 9483531700 | 53600 | 53600 | 53700 | 53600 | 751 |
| 503 | 20240509 | 103500 | 9443275700 | 53600 | 53700 | 53700 | 53600 | 265 |
| 504 | 20240509 | 103400 | 9429058800 | 53600 | 53700 | 53700 | 53600 | 1898 |
| 505 | 20240509 | 103300 | 9327318200 | 53600 | 53700 | 53700 | 53600 | 3474 |
| 506 | 20240509 | 103200 | 9140842900 | 53800 | 53700 | 53800 | 53700 | 212 |
| 507 | 20240509 | 103100 | 9129440700 | 53700 | 53800 | 54000 | 53700 | 2137 |
| 508 | 20240509 | 103000 | 9014476600 | 53800 | 54000 | 54000 | 53800 | 665 |
| 509 | 20240509 | 102900 | 8978621300 | 54000 | 54000 | 54000 | 53800 | 768 |
| 510 | 20240509 | 102800 | 8937221100 | 53900 | 53900 | 54000 | 53800 | 126 |
| 511 | 20240509 | 102700 | 8930429600 | 53900 | 53900 | 53900 | 53800 | 666 |
| 512 | 20240509 | 102600 | 8894560400 | 53900 | 53800 | 54000 | 53800 | 494 |
| 513 | 20240509 | 102500 | 8867904800 | 53800 | 53900 | 53900 | 53800 | 295 |
| 514 | 20240509 | 102400 | 8852010000 | 53900 | 53900 | 53900 | 53800 | 688 |
| 515 | 20240509 | 102300 | 8814989300 | 53800 | 53800 | 54000 | 53800 | 693 |
| 516 | 20240509 | 102200 | 8777641500 | 53800 | 53800 | 54000 | 53800 | 250 |
| 517 | 20240509 | 102100 | 8764166000 | 53800 | 53900 | 53900 | 53700 | 1076 |
| 518 | 20240509 | 102000 | 8706327500 | 53800 | 53800 | 54100 | 53800 | 213 |
| 519 | 20240509 | 101900 | 8694840600 | 53700 | 53900 | 53900 | 53700 | 1192 |
| 520 | 20240509 | 101800 | 8630736900 | 53800 | 54000 | 54000 | 53800 | 842 |
| 521 | 20240509 | 101700 | 8585363300 | 54000 | 54000 | 54100 | 53900 | 362 |
| 522 | 20240509 | 101600 | 8565802200 | 54000 | 53900 | 54100 | 53900 | 1717 |
| 523 | 20240509 | 101500 | 8472999400 | 53900 | 53700 | 53900 | 53600 | 1328 |
| 524 | 20240509 | 101400 | 8401680000 | 53700 | 53700 | 53700 | 53600 | 615 |
| 525 | 20240509 | 101300 | 8368685200 | 53700 | 53600 | 53800 | 53600 | 1062 |
| 526 | 20240509 | 101200 | 8311704100 | 53600 | 53600 | 53700 | 53500 | 1427 |
| 527 | 20240509 | 101100 | 8235258000 | 53500 | 53600 | 53700 | 53500 | 2488 |
| 528 | 20240509 | 101000 | 8101948300 | 53700 | 53700 | 53800 | 53600 | 1024 |
| 529 | 20240509 | 100900 | 8046956400 | 53700 | 53700 | 53800 | 53600 | 6455 |
| 530 | 20240509 | 100800 | 7700592400 | 53800 | 54000 | 54000 | 53800 | 4660 |
| 531 | 20240509 | 100700 | 7449747900 | 53900 | 54000 | 54000 | 53900 | 1194 |
| 532 | 20240509 | 100600 | 7385378000 | 53900 | 53900 | 54000 | 53800 | 2171 |
| 533 | 20240509 | 100500 | 7268360600 | 53900 | 53900 | 54000 | 53900 | 1262 |
| 534 | 20240509 | 100400 | 7200271600 | 53900 | 54100 | 54100 | 53900 | 3118 |
| 535 | 20240509 | 100300 | 7031932500 | 54100 | 54200 | 54200 | 54000 | 4229 |
| 536 | 20240509 | 100200 | 6803284400 | 54100 | 54200 | 54300 | 54100 | 459 |
| 537 | 20240509 | 100100 | 6778402900 | 54100 | 54100 | 54200 | 54100 | 269 |
| 538 | 20240509 | 100000 | 6763827500 | 54200 | 54300 | 54300 | 54100 | 786 |
| 539 | 20240509 | 095900 | 6721264900 | 54300 | 54300 | 54300 | 54200 | 545 |
| 540 | 20240509 | 095800 | 6691723700 | 54200 | 54400 | 54400 | 54200 | 1062 |
| 541 | 20240509 | 095700 | 6634058600 | 54400 | 54500 | 54500 | 54300 | 809 |
| 542 | 20240509 | 095600 | 6590062700 | 54500 | 54500 | 54500 | 54400 | 367 |
| 543 | 20240509 | 095500 | 6570062200 | 54500 | 54300 | 54600 | 54300 | 512 |
| 544 | 20240509 | 095400 | 6542166900 | 54200 | 54400 | 54400 | 54100 | 2281 |
| 545 | 20240509 | 095300 | 6418534800 | 54300 | 54300 | 54400 | 54200 | 430 |
| 546 | 20240509 | 095200 | 6395206500 | 54200 | 54300 | 54400 | 54200 | 1560 |
| 547 | 20240509 | 095100 | 6310576100 | 54300 | 54300 | 54400 | 54200 | 947 |
| 548 | 20240509 | 095000 | 6259165100 | 54300 | 54300 | 54300 | 54200 | 317 |
| 549 | 20240509 | 094900 | 6241958200 | 54300 | 54300 | 54300 | 54200 | 781 |
| 550 | 20240509 | 094800 | 6199561100 | 54300 | 54400 | 54500 | 54200 | 1046 |
| 551 | 20240509 | 094700 | 6142747500 | 54500 | 54600 | 54600 | 54400 | 2694 |
| 552 | 20240509 | 094600 | 5995972000 | 54600 | 54700 | 54700 | 54600 | 274 |
| 553 | 20240509 | 094500 | 5981009600 | 54700 | 54600 | 54700 | 54600 | 657 |
| 554 | 20240509 | 094400 | 5945127300 | 54600 | 54600 | 54700 | 54600 | 453 |
| 555 | 20240509 | 094300 | 5920390300 | 54700 | 54500 | 54700 | 54500 | 240 |
| 556 | 20240509 | 094200 | 5907292600 | 54600 | 54700 | 54700 | 54500 | 471 |
| 557 | 20240509 | 094100 | 5881610700 | 54600 | 54600 | 54700 | 54500 | 1050 |
| 558 | 20240509 | 094000 | 5824276000 | 54700 | 54400 | 54700 | 54400 | 1384 |
| 559 | 20240509 | 093900 | 5748808400 | 54300 | 54500 | 54600 | 54300 | 1525 |
| 560 | 20240509 | 093800 | 5665775900 | 54600 | 54600 | 54600 | 54500 | 348 |
| 561 | 20240509 | 093700 | 5646787700 | 54500 | 54500 | 54600 | 54400 | 533 |
| 562 | 20240509 | 093600 | 5617741600 | 54500 | 54500 | 54700 | 54500 | 472 |
| 563 | 20240509 | 093500 | 5592015000 | 54700 | 54800 | 54800 | 54500 | 2050 |
| 564 | 20240509 | 093400 | 5480086600 | 54700 | 54800 | 54900 | 54700 | 1430 |
| 565 | 20240509 | 093300 | 5401775900 | 54900 | 54900 | 55000 | 54800 | 895 |
| 566 | 20240509 | 093200 | 5352641800 | 54900 | 55100 | 55100 | 54900 | 272 |
| 567 | 20240509 | 093100 | 5337685400 | 55100 | 55100 | 55100 | 55000 | 311 |
| 568 | 20240509 | 093000 | 5320571000 | 55100 | 55100 | 55200 | 54900 | 1142 |
| 569 | 20240509 | 092900 | 5257738700 | 55000 | 54800 | 55000 | 54800 | 421 |
| 570 | 20240509 | 092800 | 5234609500 | 54900 | 55200 | 55300 | 54900 | 5418 |
| 571 | 20240509 | 092700 | 4936578400 | 55300 | 55200 | 55300 | 55200 | 634 |
| 572 | 20240509 | 092600 | 4901566800 | 55200 | 55200 | 55300 | 55100 | 1597 |
| 573 | 20240509 | 092500 | 4813428600 | 55300 | 55200 | 55300 | 55200 | 598 |
| 574 | 20240509 | 092400 | 4780413100 | 55100 | 55200 | 55300 | 55100 | 1015 |
| 575 | 20240509 | 092300 | 4724372100 | 55200 | 54800 | 55200 | 54800 | 1196 |
| 576 | 20240509 | 092200 | 4658635400 | 54900 | 54900 | 55200 | 54800 | 2449 |
| 577 | 20240509 | 092100 | 4523863200 | 54800 | 55200 | 55200 | 54600 | 2531 |
| 578 | 20240509 | 092000 | 4384730800 | 55100 | 55500 | 55500 | 55100 | 2584 |
| 579 | 20240509 | 091900 | 4241892100 | 55500 | 55600 | 55600 | 55400 | 541 |
| 580 | 20240509 | 091800 | 4211874500 | 55500 | 55600 | 55700 | 55200 | 1597 |
| 581 | 20240509 | 091700 | 4123307700 | 55600 | 55700 | 55700 | 55600 | 427 |
| 582 | 20240509 | 091600 | 4099534800 | 55700 | 55600 | 55700 | 55500 | 2396 |
| 583 | 20240509 | 091500 | 3966284500 | 55600 | 55900 | 55900 | 55600 | 2250 |
| 584 | 20240509 | 091400 | 3840987300 | 55900 | 55800 | 55900 | 55600 | 4087 |
| 585 | 20240509 | 091300 | 3612922700 | 55700 | 55800 | 56500 | 55600 | 14092 |
| 586 | 20240509 | 091200 | 2822629700 | 55700 | 55000 | 55800 | 55000 | 9637 |
| 587 | 20240509 | 091100 | 2288701400 | 55100 | 54400 | 55100 | 54100 | 9729 |
| 588 | 20240509 | 091000 | 1756114200 | 54300 | 54100 | 54400 | 53900 | 1480 |
| 589 | 20240509 | 090900 | 1675855300 | 54000 | 54200 | 54200 | 53800 | 1097 |
| 590 | 20240509 | 090800 | 1616685700 | 54300 | 54000 | 54300 | 53800 | 1179 |
| 591 | 20240509 | 090700 | 1552894000 | 53900 | 53800 | 53900 | 53700 | 4129 |
| 592 | 20240509 | 090600 | 1331040200 | 53800 | 53900 | 53900 | 53700 | 3163 |
| 593 | 20240509 | 090500 | 1160957500 | 53800 | 53800 | 53900 | 53700 | 2176 |
| 594 | 20240509 | 090400 | 1043861100 | 53900 | 54000 | 54000 | 53800 | 2985 |
| 595 | 20240509 | 090300 | 883040600 | 54000 | 53800 | 54000 | 53700 | 2816 |
| 596 | 20240509 | 090200 | 731354400 | 53800 | 54100 | 54100 | 53700 | 3399 |
| 597 | 20240509 | 090100 | 548279500 | 54100 | 54200 | 54400 | 53800 | 4705 |
| 598 | 20240509 | 090000 | 294121600 | 54400 | 54500 | 54600 | 54100 | 4671 |