33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 11505 |
| 3 | 20240522 | 185500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240522 | 185400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240522 | 185300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240522 | 185200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240522 | 185100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240522 | 185000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240522 | 184900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240522 | 184800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240522 | 184700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240522 | 184600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240522 | 184500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240522 | 184400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240522 | 184300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240522 | 184200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240522 | 184100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240522 | 184000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240522 | 183900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240522 | 183800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240522 | 183700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240522 | 183600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240522 | 183500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240522 | 183400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240522 | 183300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240522 | 183200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240522 | 183100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240522 | 183000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240522 | 182900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240522 | 182800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240522 | 182700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240522 | 182600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 11505 |
| 33 | 20240522 | 182500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240522 | 182400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240522 | 182300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240522 | 182200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240522 | 182100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240522 | 182000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240522 | 181900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240522 | 181800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240522 | 181700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240522 | 181600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240522 | 181500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240522 | 181400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240522 | 181300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240522 | 181200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240522 | 181100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240522 | 181000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240522 | 180900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240522 | 180800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240522 | 180700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240522 | 180600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240522 | 180500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240522 | 180400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240522 | 180300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240522 | 180200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240522 | 180100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240522 | 180000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240522 | 175900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240522 | 175800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240522 | 175700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240522 | 175600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 11505 |
| 63 | 20240522 | 175500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240522 | 175400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240522 | 175300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240522 | 175200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240522 | 175100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240522 | 175000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240522 | 174900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240522 | 174800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240522 | 174700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240522 | 174600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240522 | 174500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240522 | 174400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240522 | 174300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240522 | 174200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240522 | 174100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240522 | 174000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240522 | 173900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240522 | 173800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240522 | 173700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240522 | 173600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240522 | 173500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240522 | 173400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240522 | 173300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240522 | 173200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240522 | 173100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240522 | 173000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240522 | 172900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240522 | 172800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240522 | 172700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240522 | 172600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 11505 |
| 93 | 20240522 | 172500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240522 | 172400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240522 | 172300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240522 | 172200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240522 | 172100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240522 | 172000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240522 | 171900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240522 | 171800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240522 | 171700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240522 | 171600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240522 | 171500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240522 | 171400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240522 | 171300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240522 | 171200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240522 | 171100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240522 | 171000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240522 | 170900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240522 | 170800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240522 | 170700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240522 | 170600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240522 | 170500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240522 | 170400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240522 | 170300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240522 | 170200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240522 | 170100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240522 | 170000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240522 | 165900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240522 | 165800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240522 | 165700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240522 | 165600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 11505 |
| 123 | 20240522 | 165500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240522 | 165400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240522 | 165300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240522 | 165200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240522 | 165100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240522 | 165000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240522 | 164900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240522 | 164800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240522 | 164700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240522 | 164600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240522 | 164500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240522 | 164400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240522 | 164300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240522 | 164200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240522 | 164100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240522 | 164000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240522 | 163900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240522 | 163800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240522 | 163700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240522 | 163600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240522 | 163500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240522 | 163400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240522 | 163300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240522 | 163200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240522 | 163100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240522 | 163000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240522 | 162900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240522 | 162800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240522 | 162700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240522 | 162600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 11505 |
| 153 | 20240522 | 162500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240522 | 162400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240522 | 162300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240522 | 162200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240522 | 162100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240522 | 162000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240522 | 161900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240522 | 161800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240522 | 161700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240522 | 161600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240522 | 161500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240522 | 161400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240522 | 161300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240522 | 161200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240522 | 161100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240522 | 161000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240522 | 160900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240522 | 160800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240522 | 160700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240522 | 160600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240522 | 160500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240522 | 160400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240522 | 160300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240522 | 160200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240522 | 160100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240522 | 160000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240522 | 155900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240522 | 155800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240522 | 155700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240522 | 155600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 11505 |
| 183 | 20240522 | 155500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240522 | 155400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240522 | 155300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240522 | 155200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240522 | 155100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240522 | 155000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240522 | 154900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240522 | 154800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240522 | 154700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240522 | 154600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240522 | 154500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240522 | 154400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240522 | 154300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240522 | 154200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240522 | 154100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240522 | 154000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240522 | 153900 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240522 | 153800 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240522 | 153700 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240522 | 153600 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240522 | 153500 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240522 | 153400 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240522 | 153300 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240522 | 153200 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240522 | 153100 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240522 | 153000 | 70578597800 | 59800 | 59800 | 59800 | 59800 | 11505 |
| 209 | 20240522 | 152900 | 69890598800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240522 | 152800 | 69890598800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240522 | 152700 | 69890598800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240522 | 152600 | 69890598800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 213 | 20240522 | 152500 | 69890598800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240522 | 152400 | 69890598800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240522 | 152300 | 69890598800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240522 | 152200 | 69890598800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240522 | 152100 | 69890598800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240522 | 152000 | 69890598800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240522 | 151900 | 69890598800 | 59500 | 59600 | 59700 | 59300 | 4340 |
| 220 | 20240522 | 151800 | 69632288000 | 59600 | 59700 | 59700 | 59600 | 2408 |
| 221 | 20240522 | 151700 | 69488620200 | 59600 | 59600 | 59800 | 59600 | 980 |
| 222 | 20240522 | 151600 | 69430165100 | 59600 | 59700 | 59800 | 59600 | 1230 |
| 223 | 20240522 | 151500 | 69356753500 | 59700 | 59600 | 59700 | 59500 | 1404 |
| 224 | 20240522 | 151400 | 69273102200 | 59500 | 59800 | 59800 | 59500 | 4231 |
| 225 | 20240522 | 151300 | 69021204800 | 59800 | 59700 | 59800 | 59600 | 412 |
| 226 | 20240522 | 151200 | 68996601500 | 59800 | 59900 | 59900 | 59700 | 755 |
| 227 | 20240522 | 151100 | 68951471200 | 59900 | 59800 | 59900 | 59800 | 349 |
| 228 | 20240522 | 151000 | 68930598200 | 59900 | 59800 | 59900 | 59800 | 745 |
| 229 | 20240522 | 150900 | 68886030700 | 59800 | 59700 | 59900 | 59700 | 1024 |
| 230 | 20240522 | 150800 | 68824843300 | 59700 | 59700 | 59800 | 59700 | 824 |
| 231 | 20240522 | 150700 | 68775586400 | 59700 | 59700 | 60000 | 59700 | 1358 |
| 232 | 20240522 | 150600 | 68694280700 | 59800 | 59700 | 59900 | 59700 | 1067 |
| 233 | 20240522 | 150500 | 68630460500 | 59800 | 59600 | 59800 | 59500 | 1313 |
| 234 | 20240522 | 150400 | 68552154400 | 59600 | 59700 | 59800 | 59600 | 282 |
| 235 | 20240522 | 150300 | 68535316900 | 59800 | 59700 | 59900 | 59700 | 556 |
| 236 | 20240522 | 150200 | 68502077500 | 59800 | 59800 | 59800 | 59600 | 835 |
| 237 | 20240522 | 150100 | 68452231300 | 59700 | 59700 | 59900 | 59700 | 942 |
| 238 | 20240522 | 150000 | 68395939100 | 59800 | 59600 | 59800 | 59500 | 855 |
| 239 | 20240522 | 145900 | 68344935000 | 59600 | 59600 | 59700 | 59500 | 2002 |
| 240 | 20240522 | 145800 | 68225751600 | 59600 | 59700 | 59700 | 59500 | 591 |
| 241 | 20240522 | 145700 | 68190528700 | 59600 | 59700 | 59800 | 59600 | 677 |
| 242 | 20240522 | 145600 | 68150122600 | 59700 | 59700 | 59800 | 59400 | 3217 |
| 243 | 20240522 | 145500 | 67958553300 | 59800 | 59700 | 59800 | 59600 | 846 |
| 244 | 20240522 | 145400 | 67907998600 | 59600 | 59500 | 59700 | 59400 | 1879 |
| 245 | 20240522 | 145300 | 67796004000 | 59600 | 59500 | 59700 | 59500 | 1260 |
| 246 | 20240522 | 145200 | 67720945300 | 59500 | 59700 | 59700 | 59500 | 948 |
| 247 | 20240522 | 145100 | 67664468500 | 59600 | 59600 | 59700 | 59400 | 1605 |
| 248 | 20240522 | 145000 | 67568841300 | 59500 | 59800 | 59800 | 59500 | 2567 |
| 249 | 20240522 | 144900 | 67415895900 | 59800 | 59700 | 59800 | 59700 | 568 |
| 250 | 20240522 | 144800 | 67381973500 | 59700 | 59700 | 59900 | 59700 | 1345 |
| 251 | 20240522 | 144700 | 67301599300 | 59700 | 59800 | 59900 | 59700 | 1502 |
| 252 | 20240522 | 144600 | 67211758300 | 59900 | 59900 | 60000 | 59700 | 4301 |
| 253 | 20240522 | 144500 | 66954449900 | 59900 | 60100 | 60200 | 59900 | 3765 |
| 254 | 20240522 | 144400 | 66728475800 | 60100 | 60000 | 60200 | 59900 | 2053 |
| 255 | 20240522 | 144300 | 66605149900 | 60000 | 59900 | 60200 | 59900 | 2336 |
| 256 | 20240522 | 144200 | 66464977800 | 59800 | 60000 | 60100 | 59800 | 1204 |
| 257 | 20240522 | 144100 | 66392762200 | 60000 | 60000 | 60200 | 59900 | 2578 |
| 258 | 20240522 | 144000 | 66237906300 | 60000 | 59900 | 60000 | 59800 | 1154 |
| 259 | 20240522 | 143900 | 66168729800 | 59800 | 59800 | 59900 | 59700 | 1062 |
| 260 | 20240522 | 143800 | 66105191100 | 59700 | 59700 | 59800 | 59600 | 2416 |
| 261 | 20240522 | 143700 | 65960789000 | 59700 | 59900 | 59900 | 59700 | 1948 |
| 262 | 20240522 | 143600 | 65844244200 | 60000 | 60000 | 60000 | 59900 | 608 |
| 263 | 20240522 | 143500 | 65807798200 | 60000 | 59900 | 60000 | 59800 | 673 |
| 264 | 20240522 | 143400 | 65767495500 | 59900 | 59800 | 60000 | 59800 | 665 |
| 265 | 20240522 | 143300 | 65727652800 | 59800 | 60000 | 60100 | 59800 | 837 |
| 266 | 20240522 | 143200 | 65677466000 | 60000 | 59900 | 60000 | 59800 | 1155 |
| 267 | 20240522 | 143100 | 65608240300 | 59900 | 59800 | 60000 | 59800 | 2818 |
| 268 | 20240522 | 143000 | 65439274100 | 59900 | 59700 | 60000 | 59600 | 1251 |
| 269 | 20240522 | 142900 | 65364461800 | 59700 | 59800 | 59800 | 59500 | 442 |
| 270 | 20240522 | 142800 | 65338124800 | 59800 | 59400 | 59800 | 59400 | 2762 |
| 271 | 20240522 | 142700 | 65173487700 | 59400 | 59600 | 59600 | 59400 | 1731 |
| 272 | 20240522 | 142600 | 65070464100 | 59600 | 59400 | 59600 | 59300 | 2172 |
| 273 | 20240522 | 142500 | 64941496300 | 59300 | 59700 | 59700 | 59100 | 8912 |
| 274 | 20240522 | 142400 | 64412370900 | 59700 | 59800 | 59800 | 59700 | 719 |
| 275 | 20240522 | 142300 | 64369433400 | 59800 | 59800 | 60100 | 59600 | 1666 |
| 276 | 20240522 | 142200 | 64269697400 | 59700 | 59600 | 60000 | 59500 | 8479 |
| 277 | 20240522 | 142100 | 63763732300 | 59600 | 59900 | 60000 | 59600 | 7530 |
| 278 | 20240522 | 142000 | 63314015800 | 59900 | 60000 | 60000 | 59900 | 916 |
| 279 | 20240522 | 141900 | 63259095100 | 59900 | 60100 | 60100 | 59900 | 733 |
| 280 | 20240522 | 141800 | 63215133600 | 60000 | 60000 | 60200 | 59900 | 1488 |
| 281 | 20240522 | 141700 | 63125747300 | 60000 | 60000 | 60100 | 59900 | 6107 |
| 282 | 20240522 | 141600 | 62759397500 | 60000 | 60100 | 60100 | 60000 | 2589 |
| 283 | 20240522 | 141500 | 62604031600 | 60000 | 60100 | 60200 | 60000 | 2158 |
| 284 | 20240522 | 141400 | 62474328200 | 60200 | 60300 | 60300 | 60100 | 570 |
| 285 | 20240522 | 141300 | 62440028500 | 60300 | 60300 | 60300 | 60100 | 1695 |
| 286 | 20240522 | 141200 | 62337938800 | 60300 | 60300 | 60500 | 60200 | 1704 |
| 287 | 20240522 | 141100 | 62235200500 | 60300 | 60200 | 60500 | 60200 | 2349 |
| 288 | 20240522 | 141000 | 62093506100 | 60200 | 60100 | 60300 | 60000 | 1519 |
| 289 | 20240522 | 140900 | 62002204100 | 60100 | 59900 | 60100 | 59900 | 2217 |
| 290 | 20240522 | 140800 | 61869187400 | 59900 | 60200 | 60200 | 59900 | 6903 |
| 291 | 20240522 | 140700 | 61454837600 | 60200 | 60300 | 60300 | 60100 | 3957 |
| 292 | 20240522 | 140600 | 61216799500 | 60300 | 60300 | 60500 | 60200 | 2148 |
| 293 | 20240522 | 140500 | 61087309700 | 60300 | 60400 | 60500 | 60300 | 714 |
| 294 | 20240522 | 140400 | 61044209600 | 60400 | 60300 | 60500 | 60200 | 2221 |
| 295 | 20240522 | 140300 | 60910168600 | 60400 | 60400 | 60500 | 60200 | 3179 |
| 296 | 20240522 | 140200 | 60718490400 | 60200 | 60500 | 60500 | 60200 | 1650 |
| 297 | 20240522 | 140100 | 60618946800 | 60600 | 60600 | 60800 | 60200 | 6219 |
| 298 | 20240522 | 140000 | 60243664200 | 60600 | 60500 | 60900 | 60500 | 6621 |
| 299 | 20240522 | 135900 | 59842747400 | 60500 | 60700 | 60800 | 60200 | 12505 |
| 300 | 20240522 | 135800 | 59087155900 | 60700 | 61000 | 61000 | 60700 | 3958 |
| 301 | 20240522 | 135700 | 58846189600 | 60900 | 60900 | 61000 | 60800 | 1673 |
| 302 | 20240522 | 135600 | 58744202700 | 61000 | 61000 | 61100 | 60900 | 1028 |
| 303 | 20240522 | 135500 | 58681516300 | 61100 | 61000 | 61100 | 60900 | 2049 |
| 304 | 20240522 | 135400 | 58556603800 | 61000 | 61000 | 61100 | 60900 | 2400 |
| 305 | 20240522 | 135300 | 58410185500 | 61000 | 61100 | 61100 | 61000 | 923 |
| 306 | 20240522 | 135200 | 58353871500 | 61100 | 61000 | 61100 | 61000 | 373 |
| 307 | 20240522 | 135100 | 58331100900 | 61000 | 61000 | 61100 | 61000 | 548 |
| 308 | 20240522 | 135000 | 58297643700 | 61000 | 61200 | 61300 | 61000 | 7203 |
| 309 | 20240522 | 134900 | 57857932500 | 61200 | 61300 | 61400 | 61200 | 743 |
| 310 | 20240522 | 134800 | 57812392000 | 61400 | 61500 | 61600 | 61300 | 380 |
| 311 | 20240522 | 134700 | 57789043700 | 61500 | 61300 | 61500 | 61300 | 1461 |
| 312 | 20240522 | 134600 | 57699396200 | 61400 | 61500 | 61500 | 61300 | 5354 |
| 313 | 20240522 | 134500 | 57370651900 | 61500 | 61700 | 61800 | 61500 | 1059 |
| 314 | 20240522 | 134400 | 57305392500 | 61700 | 61700 | 61800 | 61700 | 1103 |
| 315 | 20240522 | 134300 | 57237283500 | 61600 | 61700 | 61800 | 61600 | 1129 |
| 316 | 20240522 | 134200 | 57167631000 | 61700 | 61700 | 61900 | 61700 | 1035 |
| 317 | 20240522 | 134100 | 57103677600 | 61700 | 61600 | 61700 | 61500 | 955 |
| 318 | 20240522 | 134000 | 57044813100 | 61500 | 61600 | 61600 | 61500 | 406 |
| 319 | 20240522 | 133900 | 57019808500 | 61600 | 61400 | 61600 | 61400 | 1470 |
| 320 | 20240522 | 133800 | 56929401200 | 61400 | 61400 | 61500 | 61300 | 444 |
| 321 | 20240522 | 133700 | 56902125000 | 61400 | 61500 | 61500 | 61300 | 433 |
| 322 | 20240522 | 133600 | 56875543100 | 61300 | 61500 | 61500 | 61300 | 692 |
| 323 | 20240522 | 133500 | 56833033900 | 61300 | 61400 | 61400 | 61300 | 811 |
| 324 | 20240522 | 133400 | 56783278300 | 61300 | 61300 | 61400 | 61300 | 347 |
| 325 | 20240522 | 133300 | 56761986100 | 61400 | 61400 | 61400 | 61300 | 384 |
| 326 | 20240522 | 133200 | 56738433100 | 61300 | 61300 | 61400 | 61300 | 902 |
| 327 | 20240522 | 133100 | 56683135900 | 61300 | 61300 | 61400 | 61300 | 1103 |
| 328 | 20240522 | 133000 | 56615505600 | 61300 | 61300 | 61400 | 61300 | 240 |
| 329 | 20240522 | 132900 | 56600782000 | 61300 | 61400 | 61400 | 61300 | 528 |
| 330 | 20240522 | 132800 | 56568399100 | 61300 | 61400 | 61500 | 61300 | 1260 |
| 331 | 20240522 | 132700 | 56491042400 | 61400 | 61500 | 61600 | 61400 | 761 |
| 332 | 20240522 | 132600 | 56444270700 | 61500 | 61500 | 61800 | 61500 | 1820 |
| 333 | 20240522 | 132500 | 56332187300 | 61500 | 61500 | 61600 | 61500 | 394 |
| 334 | 20240522 | 132400 | 56307947800 | 61600 | 61500 | 61600 | 61500 | 371 |
| 335 | 20240522 | 132300 | 56285124300 | 61600 | 61500 | 61600 | 61500 | 536 |
| 336 | 20240522 | 132200 | 56252146700 | 61500 | 61500 | 61700 | 61500 | 1894 |
| 337 | 20240522 | 132100 | 56135439500 | 61600 | 61600 | 61700 | 61500 | 1084 |
| 338 | 20240522 | 132000 | 56068652700 | 61500 | 61500 | 61600 | 61400 | 2463 |
| 339 | 20240522 | 131900 | 55917253100 | 61600 | 61400 | 61700 | 61400 | 1209 |
| 340 | 20240522 | 131800 | 55842856700 | 61400 | 61400 | 61500 | 61000 | 14874 |
| 341 | 20240522 | 131700 | 54932269700 | 61400 | 61500 | 61600 | 61400 | 2613 |
| 342 | 20240522 | 131600 | 54771685400 | 61500 | 61600 | 61700 | 61500 | 1852 |
| 343 | 20240522 | 131500 | 54657590700 | 61700 | 61600 | 61700 | 61600 | 415 |
| 344 | 20240522 | 131400 | 54632014000 | 61600 | 61600 | 61800 | 61600 | 1569 |
| 345 | 20240522 | 131300 | 54535217000 | 61600 | 61700 | 61700 | 61600 | 1116 |
| 346 | 20240522 | 131200 | 54466466500 | 61600 | 61600 | 61700 | 61500 | 3732 |
| 347 | 20240522 | 131100 | 54236648500 | 61700 | 61600 | 61700 | 61500 | 8614 |
| 348 | 20240522 | 131000 | 53706152500 | 61600 | 61600 | 61700 | 61600 | 661 |
| 349 | 20240522 | 130900 | 53665425900 | 61600 | 61800 | 61800 | 61600 | 2782 |
| 350 | 20240522 | 130800 | 53493785800 | 61700 | 61800 | 61900 | 61700 | 1192 |
| 351 | 20240522 | 130700 | 53420167000 | 61800 | 61800 | 61900 | 61800 | 543 |
| 352 | 20240522 | 130600 | 53386602800 | 61800 | 61800 | 62000 | 61800 | 826 |
| 353 | 20240522 | 130500 | 53335474600 | 61800 | 61800 | 61900 | 61800 | 173 |
| 354 | 20240522 | 130400 | 53324778400 | 61800 | 61800 | 62000 | 61800 | 219 |
| 355 | 20240522 | 130300 | 53311228300 | 61900 | 61900 | 62000 | 61800 | 541 |
| 356 | 20240522 | 130200 | 53277735200 | 62000 | 61800 | 62000 | 61800 | 735 |
| 357 | 20240522 | 130100 | 53232243800 | 61900 | 61800 | 61900 | 61800 | 318 |
| 358 | 20240522 | 130000 | 53212578300 | 61800 | 61900 | 61900 | 61800 | 448 |
| 359 | 20240522 | 125900 | 53184884700 | 61900 | 61900 | 61900 | 61800 | 196 |
| 360 | 20240522 | 125800 | 53172757200 | 61900 | 61900 | 62000 | 61800 | 372 |
| 361 | 20240522 | 125700 | 53149753800 | 62000 | 61900 | 62000 | 61800 | 262 |
| 362 | 20240522 | 125600 | 53133527600 | 62000 | 61900 | 62000 | 61800 | 669 |
| 363 | 20240522 | 125500 | 53092108100 | 61900 | 61900 | 62000 | 61800 | 241 |
| 364 | 20240522 | 125400 | 53077190200 | 61900 | 61900 | 62000 | 61800 | 1000 |
| 365 | 20240522 | 125300 | 53015298700 | 61900 | 62000 | 62000 | 61900 | 1011 |
| 366 | 20240522 | 125200 | 52952705700 | 61900 | 62000 | 62000 | 61900 | 237 |
| 367 | 20240522 | 125100 | 52938019100 | 62000 | 62000 | 62100 | 61900 | 721 |
| 368 | 20240522 | 125000 | 52893315000 | 62100 | 62000 | 62100 | 62000 | 270 |
| 369 | 20240522 | 124900 | 52876558400 | 62100 | 62000 | 62100 | 62000 | 309 |
| 370 | 20240522 | 124800 | 52857384900 | 62000 | 62100 | 62200 | 62000 | 314 |
| 371 | 20240522 | 124700 | 52837879200 | 62100 | 62100 | 62100 | 62000 | 612 |
| 372 | 20240522 | 124600 | 52799885500 | 62000 | 62100 | 62100 | 62000 | 624 |
| 373 | 20240522 | 124500 | 52761177000 | 62000 | 62100 | 62200 | 62000 | 389 |
| 374 | 20240522 | 124400 | 52737013200 | 62100 | 62200 | 62200 | 62100 | 178 |
| 375 | 20240522 | 124300 | 52725952300 | 62100 | 62100 | 62200 | 62100 | 192 |
| 376 | 20240522 | 124200 | 52714026300 | 62100 | 62100 | 62100 | 62000 | 615 |
| 377 | 20240522 | 124100 | 52675851700 | 62100 | 62000 | 62100 | 62000 | 301 |
| 378 | 20240522 | 124000 | 52657173300 | 62000 | 62000 | 62100 | 61900 | 432 |
| 379 | 20240522 | 123900 | 52630390500 | 62000 | 61800 | 62100 | 61800 | 1082 |
| 380 | 20240522 | 123800 | 52563354700 | 61900 | 61800 | 61900 | 61800 | 499 |
| 381 | 20240522 | 123700 | 52532489600 | 61800 | 61900 | 61900 | 61800 | 1161 |
| 382 | 20240522 | 123600 | 52460721000 | 61900 | 62000 | 62000 | 61800 | 1198 |
| 383 | 20240522 | 123500 | 52386544800 | 61900 | 62100 | 62100 | 61900 | 410 |
| 384 | 20240522 | 123400 | 52361123100 | 62000 | 62000 | 62100 | 62000 | 562 |
| 385 | 20240522 | 123300 | 52326262000 | 62000 | 62100 | 62200 | 62000 | 627 |
| 386 | 20240522 | 123200 | 52287323300 | 62000 | 62100 | 62100 | 61900 | 345 |
| 387 | 20240522 | 123100 | 52265919200 | 62000 | 62000 | 62100 | 61900 | 681 |
| 388 | 20240522 | 123000 | 52223689200 | 62000 | 62000 | 62100 | 62000 | 449 |
| 389 | 20240522 | 122900 | 52195834400 | 62000 | 61800 | 62100 | 61800 | 799 |
| 390 | 20240522 | 122800 | 52146332800 | 61800 | 61900 | 62000 | 61800 | 327 |
| 391 | 20240522 | 122700 | 52126080300 | 61900 | 61900 | 62000 | 61800 | 632 |
| 392 | 20240522 | 122600 | 52086956100 | 61800 | 61900 | 62000 | 61800 | 1184 |
| 393 | 20240522 | 122500 | 52013749800 | 61900 | 61900 | 62000 | 61800 | 634 |
| 394 | 20240522 | 122400 | 51974527100 | 61900 | 61900 | 62000 | 61800 | 466 |
| 395 | 20240522 | 122300 | 51945703700 | 61900 | 62000 | 62000 | 61800 | 654 |
| 396 | 20240522 | 122200 | 51905245400 | 61900 | 61900 | 62000 | 61800 | 791 |
| 397 | 20240522 | 122100 | 51856287000 | 62000 | 62000 | 62000 | 61800 | 2783 |
| 398 | 20240522 | 122000 | 51684116000 | 62000 | 62000 | 62200 | 62000 | 370 |
| 399 | 20240522 | 121900 | 51661164800 | 62000 | 61900 | 62100 | 61900 | 937 |
| 400 | 20240522 | 121800 | 51603008700 | 61900 | 62000 | 62100 | 61900 | 528 |
| 401 | 20240522 | 121700 | 51570301600 | 61900 | 62000 | 62100 | 61900 | 356 |
| 402 | 20240522 | 121600 | 51548214800 | 62100 | 61900 | 62100 | 61900 | 1123 |
| 403 | 20240522 | 121500 | 51478642300 | 62000 | 62000 | 62000 | 61900 | 1867 |
| 404 | 20240522 | 121400 | 51362939700 | 62000 | 62000 | 62100 | 62000 | 934 |
| 405 | 20240522 | 121300 | 51304995700 | 62000 | 62100 | 62200 | 62000 | 503 |
| 406 | 20240522 | 121200 | 51273793900 | 62100 | 62100 | 62200 | 62000 | 999 |
| 407 | 20240522 | 121100 | 51211729900 | 62000 | 62100 | 62200 | 62000 | 811 |
| 408 | 20240522 | 121000 | 51161357600 | 62100 | 62000 | 62200 | 62000 | 657 |
| 409 | 20240522 | 120900 | 51120572100 | 62100 | 62300 | 62300 | 62100 | 985 |
| 410 | 20240522 | 120800 | 51059358500 | 62200 | 62300 | 62400 | 62200 | 643 |
| 411 | 20240522 | 120700 | 51019312200 | 62300 | 62200 | 62300 | 62200 | 271 |
| 412 | 20240522 | 120600 | 51002445500 | 62300 | 62400 | 62400 | 62300 | 324 |
| 413 | 20240522 | 120500 | 50982250000 | 62300 | 62200 | 62400 | 62200 | 456 |
| 414 | 20240522 | 120400 | 50953853700 | 62300 | 62200 | 62300 | 62200 | 244 |
| 415 | 20240522 | 120300 | 50938660600 | 62300 | 62200 | 62300 | 62200 | 274 |
| 416 | 20240522 | 120200 | 50921603200 | 62300 | 62100 | 62300 | 62100 | 316 |
| 417 | 20240522 | 120100 | 50901955500 | 62100 | 62200 | 62200 | 62100 | 373 |
| 418 | 20240522 | 120000 | 50878774700 | 62300 | 62200 | 62300 | 62100 | 359 |
| 419 | 20240522 | 115900 | 50856438200 | 62200 | 62200 | 62300 | 62100 | 293 |
| 420 | 20240522 | 115800 | 50838208700 | 62100 | 62300 | 62300 | 62100 | 401 |
| 421 | 20240522 | 115700 | 50813234800 | 62300 | 62100 | 62400 | 62100 | 486 |
| 422 | 20240522 | 115600 | 50782985800 | 62200 | 62100 | 62200 | 62000 | 207 |
| 423 | 20240522 | 115500 | 50770124100 | 62200 | 62200 | 62200 | 62000 | 6119 |
| 424 | 20240522 | 115400 | 50390504000 | 62300 | 62300 | 62400 | 62200 | 475 |
| 425 | 20240522 | 115300 | 50360929700 | 62300 | 62300 | 62400 | 62200 | 281 |
| 426 | 20240522 | 115200 | 50343436800 | 62300 | 62300 | 62500 | 62200 | 587 |
| 427 | 20240522 | 115100 | 50306864600 | 62400 | 62500 | 62500 | 62300 | 364 |
| 428 | 20240522 | 115000 | 50284152500 | 62300 | 62300 | 62600 | 62300 | 552 |
| 429 | 20240522 | 114900 | 50249668400 | 62400 | 62600 | 62600 | 62200 | 2207 |
| 430 | 20240522 | 114800 | 50112291100 | 62600 | 62400 | 62600 | 62300 | 1381 |
| 431 | 20240522 | 114700 | 50026172000 | 62400 | 62400 | 62400 | 62300 | 442 |
| 432 | 20240522 | 114600 | 49998610600 | 62300 | 62300 | 62400 | 62200 | 684 |
| 433 | 20240522 | 114500 | 49955992300 | 62400 | 62600 | 62600 | 62300 | 1605 |
| 434 | 20240522 | 114400 | 49855724100 | 62500 | 62600 | 62700 | 62500 | 677 |
| 435 | 20240522 | 114300 | 49813341200 | 62700 | 62700 | 62800 | 62600 | 497 |
| 436 | 20240522 | 114200 | 49782179800 | 62600 | 62700 | 62800 | 62600 | 253 |
| 437 | 20240522 | 114100 | 49766318300 | 62700 | 62700 | 62800 | 62600 | 550 |
| 438 | 20240522 | 114000 | 49731823200 | 62700 | 62700 | 62800 | 62500 | 404 |
| 439 | 20240522 | 113900 | 49706498300 | 62700 | 62800 | 62800 | 62700 | 302 |
| 440 | 20240522 | 113800 | 49687542600 | 62700 | 62900 | 62900 | 62700 | 568 |
| 441 | 20240522 | 113700 | 49651830700 | 63000 | 62900 | 63000 | 62900 | 707 |
| 442 | 20240522 | 113600 | 49607341800 | 62900 | 62800 | 63000 | 62700 | 2502 |
| 443 | 20240522 | 113500 | 49450060600 | 62700 | 62900 | 62900 | 62400 | 1848 |
| 444 | 20240522 | 113400 | 49334320400 | 62900 | 62600 | 62900 | 62600 | 959 |
| 445 | 20240522 | 113300 | 49274120600 | 62700 | 62800 | 62800 | 62500 | 1510 |
| 446 | 20240522 | 113200 | 49179433800 | 62800 | 62500 | 62800 | 62500 | 3389 |
| 447 | 20240522 | 113100 | 48966955700 | 62500 | 62500 | 62600 | 62400 | 994 |
| 448 | 20240522 | 113000 | 48904837200 | 62500 | 62000 | 62500 | 62000 | 1432 |
| 449 | 20240522 | 112900 | 48815591800 | 62100 | 62000 | 62200 | 62000 | 447 |
| 450 | 20240522 | 112800 | 48787863300 | 62000 | 62100 | 62300 | 62000 | 1295 |
| 451 | 20240522 | 112700 | 48707429900 | 62000 | 62000 | 62200 | 62000 | 1205 |
| 452 | 20240522 | 112600 | 48632650900 | 62000 | 62100 | 62100 | 62000 | 652 |
| 453 | 20240522 | 112500 | 48592209800 | 62000 | 61700 | 62100 | 61700 | 1224 |
| 454 | 20240522 | 112400 | 48516421300 | 61800 | 61900 | 62000 | 61700 | 3334 |
| 455 | 20240522 | 112300 | 48310286700 | 61900 | 62300 | 62400 | 61900 | 4563 |
| 456 | 20240522 | 112200 | 48026822700 | 62300 | 62400 | 62600 | 62300 | 1228 |
| 457 | 20240522 | 112100 | 47950151600 | 62500 | 62200 | 62600 | 62100 | 1795 |
| 458 | 20240522 | 112000 | 47838128100 | 62300 | 62100 | 62400 | 62000 | 1445 |
| 459 | 20240522 | 111900 | 47748260700 | 62000 | 62000 | 62100 | 61900 | 1088 |
| 460 | 20240522 | 111800 | 47680798900 | 62000 | 61900 | 62100 | 61900 | 1537 |
| 461 | 20240522 | 111700 | 47585497700 | 62000 | 61900 | 62100 | 61800 | 5096 |
| 462 | 20240522 | 111600 | 47270022000 | 61900 | 62000 | 62100 | 61900 | 4450 |
| 463 | 20240522 | 111500 | 46994232300 | 62000 | 62200 | 62300 | 62000 | 2223 |
| 464 | 20240522 | 111400 | 46856049900 | 62200 | 62200 | 62300 | 62200 | 518 |
| 465 | 20240522 | 111300 | 46823815800 | 62300 | 62200 | 62300 | 62100 | 1714 |
| 466 | 20240522 | 111200 | 46717224100 | 62200 | 62300 | 62400 | 62200 | 1019 |
| 467 | 20240522 | 111100 | 46653787300 | 62400 | 62000 | 62400 | 61900 | 2818 |
| 468 | 20240522 | 111000 | 46478916700 | 62000 | 62300 | 62400 | 62000 | 3929 |
| 469 | 20240522 | 110900 | 46234989600 | 62400 | 62400 | 62400 | 62200 | 1566 |
| 470 | 20240522 | 110800 | 46137427700 | 62300 | 62200 | 62400 | 62200 | 1614 |
| 471 | 20240522 | 110700 | 46036872700 | 62200 | 62400 | 62400 | 62200 | 2524 |
| 472 | 20240522 | 110600 | 45879686700 | 62400 | 62600 | 62700 | 62200 | 2671 |
| 473 | 20240522 | 110500 | 45712997100 | 62600 | 62700 | 62800 | 62600 | 2767 |
| 474 | 20240522 | 110400 | 45539702600 | 62700 | 62700 | 62800 | 62700 | 1280 |
| 475 | 20240522 | 110300 | 45459417600 | 62700 | 62900 | 63000 | 62700 | 1864 |
| 476 | 20240522 | 110200 | 45342290200 | 62900 | 63100 | 63100 | 62900 | 942 |
| 477 | 20240522 | 110100 | 45282952400 | 63000 | 62800 | 63000 | 62700 | 1090 |
| 478 | 20240522 | 110000 | 45214341700 | 62700 | 62400 | 62900 | 62200 | 3484 |
| 479 | 20240522 | 105900 | 44996245400 | 62300 | 63000 | 63100 | 62200 | 9758 |
| 480 | 20240522 | 105800 | 44384714800 | 63000 | 63100 | 63200 | 63000 | 1588 |
| 481 | 20240522 | 105700 | 44284612200 | 63100 | 63100 | 63200 | 63000 | 1619 |
| 482 | 20240522 | 105600 | 44182502000 | 63000 | 63300 | 63400 | 63000 | 3761 |
| 483 | 20240522 | 105500 | 43945089900 | 63200 | 63400 | 63500 | 63100 | 4960 |
| 484 | 20240522 | 105400 | 43631268700 | 63400 | 63600 | 63700 | 63400 | 3584 |
| 485 | 20240522 | 105300 | 43403685600 | 63600 | 63600 | 63700 | 63500 | 1149 |
| 486 | 20240522 | 105200 | 43330678100 | 63700 | 63500 | 63700 | 63500 | 1904 |
| 487 | 20240522 | 105100 | 43209643100 | 63500 | 63600 | 63700 | 63500 | 2913 |
| 488 | 20240522 | 105000 | 43024520800 | 63700 | 63600 | 63800 | 63600 | 4176 |
| 489 | 20240522 | 104900 | 42758534100 | 63700 | 63800 | 63800 | 63600 | 6673 |
| 490 | 20240522 | 104800 | 42333544100 | 63800 | 64100 | 64100 | 63800 | 4784 |
| 491 | 20240522 | 104700 | 42027767200 | 64000 | 64400 | 64400 | 64000 | 1545 |
| 492 | 20240522 | 104600 | 41928786900 | 64400 | 64400 | 64500 | 64300 | 1175 |
| 493 | 20240522 | 104500 | 41853078400 | 64400 | 64100 | 64500 | 64100 | 1668 |
| 494 | 20240522 | 104400 | 41745777900 | 64100 | 64100 | 64200 | 64000 | 1725 |
| 495 | 20240522 | 104300 | 41635203300 | 64100 | 64200 | 64200 | 64100 | 962 |
| 496 | 20240522 | 104200 | 41573515500 | 64200 | 64000 | 64300 | 64000 | 2356 |
| 497 | 20240522 | 104100 | 41422574900 | 64000 | 64100 | 64200 | 64000 | 2306 |
| 498 | 20240522 | 104000 | 41274829500 | 64100 | 64300 | 64300 | 64100 | 1540 |
| 499 | 20240522 | 103900 | 41176043300 | 64200 | 64100 | 64300 | 64100 | 784 |
| 500 | 20240522 | 103800 | 41125732500 | 64100 | 64300 | 64400 | 64100 | 1907 |
| 501 | 20240522 | 103700 | 41003267000 | 64300 | 64300 | 64400 | 64300 | 653 |
| 502 | 20240522 | 103600 | 40961274400 | 64300 | 64200 | 64400 | 64200 | 942 |
| 503 | 20240522 | 103500 | 40900710700 | 64300 | 64500 | 64600 | 64200 | 1567 |
| 504 | 20240522 | 103400 | 40799739900 | 64600 | 64500 | 64700 | 64400 | 1671 |
| 505 | 20240522 | 103300 | 40691862400 | 64600 | 64000 | 64600 | 64000 | 2124 |
| 506 | 20240522 | 103200 | 40555292100 | 64000 | 64000 | 64300 | 64000 | 3037 |
| 507 | 20240522 | 103100 | 40360698200 | 64000 | 64200 | 64300 | 64000 | 2851 |
| 508 | 20240522 | 103000 | 40177871200 | 64300 | 64700 | 64800 | 64200 | 7225 |
| 509 | 20240522 | 102900 | 39712005900 | 64700 | 64700 | 64900 | 64700 | 4179 |
| 510 | 20240522 | 102800 | 39441406800 | 64700 | 65000 | 65200 | 64700 | 13438 |
| 511 | 20240522 | 102700 | 38568166000 | 64900 | 64800 | 65300 | 64800 | 40120 |
| 512 | 20240522 | 102600 | 35960774000 | 64800 | 64800 | 64800 | 64700 | 5454 |
| 513 | 20240522 | 102500 | 35607509900 | 64800 | 64400 | 64800 | 64300 | 16844 |
| 514 | 20240522 | 102400 | 34518795200 | 64400 | 64300 | 64500 | 64200 | 4110 |
| 515 | 20240522 | 102300 | 34254228700 | 64300 | 64300 | 64500 | 64000 | 4086 |
| 516 | 20240522 | 102200 | 33991681500 | 64400 | 64400 | 64500 | 64100 | 8215 |
| 517 | 20240522 | 102100 | 33462677700 | 64300 | 64400 | 64400 | 64000 | 4125 |
| 518 | 20240522 | 102000 | 33198020200 | 64300 | 64200 | 64500 | 64100 | 15530 |
| 519 | 20240522 | 101900 | 32197887300 | 64000 | 64100 | 64400 | 63900 | 11216 |
| 520 | 20240522 | 101800 | 31478053400 | 64100 | 63800 | 64100 | 63800 | 13616 |
| 521 | 20240522 | 101700 | 30606919600 | 63900 | 63500 | 63900 | 63400 | 3814 |
| 522 | 20240522 | 101600 | 30363829200 | 63400 | 63100 | 63600 | 63100 | 6141 |
| 523 | 20240522 | 101500 | 29974275200 | 63200 | 63200 | 63300 | 63000 | 1286 |
| 524 | 20240522 | 101400 | 29893069800 | 63100 | 63300 | 63400 | 63100 | 2379 |
| 525 | 20240522 | 101300 | 29742725800 | 63200 | 63500 | 63500 | 63100 | 1618 |
| 526 | 20240522 | 101200 | 29640481800 | 63500 | 63200 | 63500 | 63100 | 2007 |
| 527 | 20240522 | 101100 | 29513543900 | 63200 | 63300 | 63400 | 63100 | 3937 |
| 528 | 20240522 | 101000 | 29264637000 | 63300 | 63400 | 63500 | 63300 | 1931 |
| 529 | 20240522 | 100900 | 29142235300 | 63500 | 63600 | 63700 | 63400 | 3822 |
| 530 | 20240522 | 100800 | 28899453600 | 63600 | 63800 | 63800 | 63600 | 1233 |
| 531 | 20240522 | 100700 | 28820930100 | 63800 | 63800 | 63900 | 63500 | 1825 |
| 532 | 20240522 | 100600 | 28704690900 | 63900 | 63900 | 64000 | 63700 | 1855 |
| 533 | 20240522 | 100500 | 28586220600 | 63900 | 64000 | 64000 | 63900 | 2550 |
| 534 | 20240522 | 100400 | 28423126100 | 63900 | 64000 | 64000 | 63800 | 3403 |
| 535 | 20240522 | 100300 | 28205523400 | 64000 | 63500 | 64000 | 63500 | 7533 |
| 536 | 20240522 | 100200 | 27724683400 | 63500 | 63800 | 63800 | 63400 | 3250 |
| 537 | 20240522 | 100100 | 27518124200 | 63800 | 63800 | 63800 | 63600 | 1009 |
| 538 | 20240522 | 100000 | 27453838500 | 63800 | 63700 | 63800 | 63600 | 2255 |
| 539 | 20240522 | 095900 | 27310141300 | 63800 | 63700 | 63800 | 63700 | 2734 |
| 540 | 20240522 | 095800 | 27135849400 | 63800 | 63800 | 63800 | 63600 | 3311 |
| 541 | 20240522 | 095700 | 26924757800 | 63800 | 63700 | 64000 | 63600 | 8943 |
| 542 | 20240522 | 095600 | 26353668000 | 63700 | 63700 | 63900 | 63500 | 9472 |
| 543 | 20240522 | 095500 | 25749795800 | 63700 | 63500 | 63700 | 63300 | 5486 |
| 544 | 20240522 | 095400 | 25401040500 | 63600 | 62700 | 63600 | 62600 | 21743 |
| 545 | 20240522 | 095300 | 24026641400 | 62700 | 63100 | 63100 | 62700 | 6811 |
| 546 | 20240522 | 095200 | 23598247300 | 63100 | 63300 | 63300 | 62900 | 3310 |
| 547 | 20240522 | 095100 | 23389723200 | 63100 | 63300 | 63300 | 63100 | 4172 |
| 548 | 20240522 | 095000 | 23125963200 | 63300 | 63000 | 63400 | 63000 | 3140 |
| 549 | 20240522 | 094900 | 22927328400 | 63000 | 63300 | 63400 | 62900 | 6958 |
| 550 | 20240522 | 094800 | 22488354200 | 63400 | 63700 | 63800 | 63100 | 12004 |
| 551 | 20240522 | 094700 | 21726180900 | 63700 | 63200 | 63700 | 63200 | 9117 |
| 552 | 20240522 | 094600 | 21146445400 | 63300 | 63000 | 63400 | 63000 | 2085 |
| 553 | 20240522 | 094500 | 21014591100 | 63200 | 63200 | 63200 | 62900 | 3822 |
| 554 | 20240522 | 094400 | 20773613200 | 63200 | 63200 | 63500 | 63100 | 4676 |
| 555 | 20240522 | 094300 | 20477791900 | 63300 | 63300 | 63300 | 62800 | 6340 |
| 556 | 20240522 | 094200 | 20077918800 | 63300 | 63600 | 63700 | 63200 | 12346 |
| 557 | 20240522 | 094100 | 19293872500 | 63600 | 63400 | 63600 | 63400 | 4576 |
| 558 | 20240522 | 094000 | 19003318000 | 63500 | 63100 | 63500 | 63100 | 5557 |
| 559 | 20240522 | 093900 | 18651663900 | 63200 | 63100 | 63200 | 62800 | 6124 |
| 560 | 20240522 | 093800 | 18265906000 | 63100 | 63100 | 63200 | 62900 | 4635 |
| 561 | 20240522 | 093700 | 17973881700 | 63200 | 63500 | 63600 | 63000 | 12319 |
| 562 | 20240522 | 093600 | 17193609100 | 63500 | 63400 | 63700 | 63300 | 20131 |
| 563 | 20240522 | 093500 | 15914887900 | 63400 | 63300 | 63400 | 62900 | 14430 |
| 564 | 20240522 | 093400 | 15002304200 | 63100 | 62700 | 63300 | 62600 | 41041 |
| 565 | 20240522 | 093300 | 12417663900 | 62700 | 62700 | 62800 | 62600 | 5327 |
| 566 | 20240522 | 093200 | 12083627400 | 62700 | 62500 | 62700 | 62500 | 1817 |
| 567 | 20240522 | 093100 | 11969897200 | 62500 | 62600 | 62700 | 62300 | 3005 |
| 568 | 20240522 | 093000 | 11781909300 | 62700 | 62400 | 62700 | 62200 | 6302 |
| 569 | 20240522 | 092900 | 11388303400 | 62400 | 62300 | 62500 | 62300 | 2164 |
| 570 | 20240522 | 092800 | 11253341200 | 62500 | 62500 | 62600 | 62300 | 6610 |
| 571 | 20240522 | 092700 | 10840104800 | 62500 | 62400 | 62500 | 62300 | 2592 |
| 572 | 20240522 | 092600 | 10678336100 | 62500 | 62300 | 62600 | 62100 | 4650 |
| 573 | 20240522 | 092500 | 10388096800 | 62300 | 62100 | 62300 | 62100 | 1947 |
| 574 | 20240522 | 092400 | 10266968200 | 62200 | 62300 | 62300 | 61900 | 6886 |
| 575 | 20240522 | 092300 | 9839715900 | 62300 | 62400 | 62400 | 62200 | 2562 |
| 576 | 20240522 | 092200 | 9680124500 | 62400 | 62700 | 62700 | 62300 | 5102 |
| 577 | 20240522 | 092100 | 9361668000 | 62700 | 62600 | 62800 | 62400 | 11591 |
| 578 | 20240522 | 092000 | 8636047200 | 62700 | 62300 | 62800 | 62200 | 19107 |
| 579 | 20240522 | 091900 | 7441335900 | 62400 | 62000 | 62400 | 61700 | 10527 |
| 580 | 20240522 | 091800 | 6787994100 | 62000 | 61800 | 62000 | 61600 | 4214 |
| 581 | 20240522 | 091700 | 6527501400 | 61800 | 62100 | 62100 | 61600 | 9526 |
| 582 | 20240522 | 091600 | 5937968200 | 62100 | 62200 | 62400 | 61800 | 20573 |
| 583 | 20240522 | 091500 | 4658406900 | 62200 | 61500 | 62200 | 61500 | 15044 |
| 584 | 20240522 | 091400 | 3726928100 | 61700 | 61500 | 61700 | 61400 | 6253 |
| 585 | 20240522 | 091300 | 3342426200 | 61500 | 61600 | 61600 | 61200 | 5585 |
| 586 | 20240522 | 091200 | 2999454000 | 61600 | 61500 | 61700 | 61300 | 11495 |
| 587 | 20240522 | 091100 | 2291638200 | 61500 | 60800 | 61600 | 60700 | 11392 |
| 588 | 20240522 | 091000 | 1594540100 | 60800 | 60600 | 60800 | 60500 | 743 |
| 589 | 20240522 | 090900 | 1549484800 | 60600 | 60300 | 60800 | 60200 | 6202 |
| 590 | 20240522 | 090800 | 1173968000 | 60300 | 60300 | 60400 | 60100 | 1183 |
| 591 | 20240522 | 090700 | 1102747300 | 60300 | 60300 | 60500 | 60100 | 2202 |
| 592 | 20240522 | 090600 | 969952600 | 60400 | 60300 | 60400 | 60100 | 1121 |
| 593 | 20240522 | 090500 | 902350800 | 60500 | 60700 | 60700 | 60100 | 4913 |
| 594 | 20240522 | 090400 | 606282900 | 60500 | 60400 | 60900 | 60400 | 3157 |
| 595 | 20240522 | 090300 | 414803500 | 60400 | 60500 | 60600 | 60200 | 1754 |
| 596 | 20240522 | 090200 | 308913900 | 60500 | 60300 | 60900 | 60300 | 1738 |
| 597 | 20240522 | 090100 | 203601700 | 60100 | 60200 | 60400 | 60100 | 630 |
| 598 | 20240522 | 090000 | 165684200 | 60200 | 60300 | 60500 | 60000 | 2337 |