32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 3906 |
| 3 | 20240711 | 185800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20240711 | 185700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20240711 | 185600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20240711 | 185500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20240711 | 185400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20240711 | 185300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20240711 | 185200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20240711 | 185100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20240711 | 185000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20240711 | 184900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20240711 | 184800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20240711 | 184700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20240711 | 184600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20240711 | 184500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20240711 | 184400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20240711 | 184300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20240711 | 184200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20240711 | 184100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20240711 | 184000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20240711 | 183900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20240711 | 183800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20240711 | 183700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20240711 | 183600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20240711 | 183500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20240711 | 183400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20240711 | 183300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20240711 | 183200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20240711 | 183100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20240711 | 183000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20240711 | 182900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 3906 |
| 33 | 20240711 | 182800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20240711 | 182700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20240711 | 182600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20240711 | 182500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20240711 | 182400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20240711 | 182300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20240711 | 182200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20240711 | 182100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20240711 | 182000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20240711 | 181900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20240711 | 181800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20240711 | 181700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20240711 | 181600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20240711 | 181500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20240711 | 181400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20240711 | 181300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20240711 | 181200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20240711 | 181100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20240711 | 181000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20240711 | 180900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20240711 | 180800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20240711 | 180700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20240711 | 180600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20240711 | 180500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20240711 | 180400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20240711 | 180300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20240711 | 180200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20240711 | 180100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20240711 | 180000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20240711 | 175900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 3906 |
| 63 | 20240711 | 175800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20240711 | 175700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20240711 | 175600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20240711 | 175500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20240711 | 175400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20240711 | 175300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20240711 | 175200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20240711 | 175100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20240711 | 175000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20240711 | 174900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20240711 | 174800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20240711 | 174700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20240711 | 174600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20240711 | 174500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20240711 | 174400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20240711 | 174300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20240711 | 174200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20240711 | 174100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20240711 | 174000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20240711 | 173900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20240711 | 173800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20240711 | 173700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20240711 | 173600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20240711 | 173500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20240711 | 173400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20240711 | 173300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20240711 | 173200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20240711 | 173100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20240711 | 173000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20240711 | 172900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 3906 |
| 93 | 20240711 | 172800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20240711 | 172700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20240711 | 172600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20240711 | 172500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20240711 | 172400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20240711 | 172300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20240711 | 172200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20240711 | 172100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20240711 | 172000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20240711 | 171900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20240711 | 171800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20240711 | 171700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20240711 | 171600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20240711 | 171500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20240711 | 171400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20240711 | 171300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20240711 | 171200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20240711 | 171100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20240711 | 171000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20240711 | 170900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20240711 | 170800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20240711 | 170700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20240711 | 170600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20240711 | 170500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20240711 | 170400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20240711 | 170300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20240711 | 170200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20240711 | 170100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20240711 | 170000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20240711 | 165900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 3906 |
| 123 | 20240711 | 165800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20240711 | 165700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20240711 | 165600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20240711 | 165500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20240711 | 165400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20240711 | 165300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20240711 | 165200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20240711 | 165100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20240711 | 165000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20240711 | 164900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20240711 | 164800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20240711 | 164700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20240711 | 164600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20240711 | 164500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20240711 | 164400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20240711 | 164300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20240711 | 164200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20240711 | 164100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20240711 | 164000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20240711 | 163900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20240711 | 163800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20240711 | 163700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20240711 | 163600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20240711 | 163500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20240711 | 163400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20240711 | 163300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20240711 | 163200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20240711 | 163100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20240711 | 163000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20240711 | 162900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 3906 |
| 153 | 20240711 | 162800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20240711 | 162700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20240711 | 162600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20240711 | 162500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20240711 | 162400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20240711 | 162300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20240711 | 162200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20240711 | 162100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20240711 | 162000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20240711 | 161900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20240711 | 161800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20240711 | 161700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20240711 | 161600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20240711 | 161500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20240711 | 161400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20240711 | 161300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20240711 | 161200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20240711 | 161100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20240711 | 161000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20240711 | 160900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20240711 | 160800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20240711 | 160700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20240711 | 160600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20240711 | 160500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20240711 | 160400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20240711 | 160300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20240711 | 160200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20240711 | 160100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20240711 | 160000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20240711 | 155900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 3906 |
| 183 | 20240711 | 155800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20240711 | 155700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20240711 | 155600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20240711 | 155500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20240711 | 155400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20240711 | 155300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20240711 | 155200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20240711 | 155100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20240711 | 155000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20240711 | 154900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20240711 | 154800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20240711 | 154700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20240711 | 154600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20240711 | 154500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20240711 | 154400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20240711 | 154300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20240711 | 154200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20240711 | 154100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20240711 | 154000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20240711 | 153900 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20240711 | 153800 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20240711 | 153700 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20240711 | 153600 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20240711 | 153500 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20240711 | 153400 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20240711 | 153300 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20240711 | 153200 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20240711 | 153100 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20240711 | 153000 | 19492745700 | 71500 | 71500 | 71500 | 71500 | 3906 |
| 212 | 20240711 | 152900 | 19213466700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 213 | 20240711 | 152800 | 19213466700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20240711 | 152700 | 19213466700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20240711 | 152600 | 19213466700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20240711 | 152500 | 19213466700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20240711 | 152400 | 19213466700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20240711 | 152300 | 19213466700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20240711 | 152200 | 19213466700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20240711 | 152100 | 19213466700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20240711 | 152000 | 19213466700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20240711 | 151900 | 19213466700 | 71500 | 71500 | 71500 | 71400 | 458 |
| 223 | 20240711 | 151800 | 19180719800 | 71400 | 71500 | 71500 | 71400 | 241 |
| 224 | 20240711 | 151700 | 19163506100 | 71500 | 71500 | 71500 | 71400 | 26 |
| 225 | 20240711 | 151600 | 19161648000 | 71400 | 71700 | 71700 | 71400 | 239 |
| 226 | 20240711 | 151500 | 19144552200 | 71600 | 71600 | 71700 | 71600 | 108 |
| 227 | 20240711 | 151400 | 19136818800 | 71500 | 71600 | 71600 | 71500 | 363 |
| 228 | 20240711 | 151300 | 19110859600 | 71600 | 71700 | 71700 | 71500 | 482 |
| 229 | 20240711 | 151200 | 19076340100 | 71700 | 71700 | 71800 | 71600 | 243 |
| 230 | 20240711 | 151100 | 19058912100 | 71700 | 71600 | 71700 | 71500 | 294 |
| 231 | 20240711 | 151000 | 19037861400 | 71700 | 71500 | 71700 | 71500 | 234 |
| 232 | 20240711 | 150900 | 19021109000 | 71600 | 71300 | 71600 | 71300 | 81 |
| 233 | 20240711 | 150800 | 19015323100 | 71300 | 71300 | 71600 | 71200 | 1437 |
| 234 | 20240711 | 150700 | 18912866800 | 71300 | 71300 | 71300 | 71200 | 488 |
| 235 | 20240711 | 150600 | 18878102600 | 71300 | 71300 | 71400 | 71300 | 362 |
| 236 | 20240711 | 150500 | 18852284700 | 71300 | 71400 | 71400 | 71100 | 2783 |
| 237 | 20240711 | 150400 | 18653958600 | 71200 | 71500 | 71600 | 71200 | 2534 |
| 238 | 20240711 | 150300 | 18473101500 | 71500 | 71700 | 71800 | 71500 | 1221 |
| 239 | 20240711 | 150200 | 18385674000 | 71800 | 71700 | 71800 | 71700 | 85 |
| 240 | 20240711 | 150100 | 18379576600 | 71700 | 71800 | 71800 | 71700 | 65 |
| 241 | 20240711 | 150000 | 18374912100 | 71700 | 71800 | 71800 | 71600 | 113 |
| 242 | 20240711 | 145900 | 18366807800 | 71700 | 71700 | 71800 | 71600 | 112 |
| 243 | 20240711 | 145800 | 18358775900 | 71700 | 71700 | 71800 | 71600 | 168 |
| 244 | 20240711 | 145700 | 18346725300 | 71700 | 71700 | 71800 | 71500 | 266 |
| 245 | 20240711 | 145600 | 18327650900 | 71700 | 71800 | 71800 | 71600 | 77 |
| 246 | 20240711 | 145500 | 18322129800 | 71800 | 71800 | 71800 | 71500 | 471 |
| 247 | 20240711 | 145400 | 18288393100 | 71600 | 71600 | 71800 | 71600 | 124 |
| 248 | 20240711 | 145300 | 18279504100 | 71600 | 71800 | 71800 | 71400 | 1084 |
| 249 | 20240711 | 145200 | 18202029600 | 71800 | 71700 | 71900 | 71600 | 645 |
| 250 | 20240711 | 145100 | 18155766300 | 71600 | 71600 | 71700 | 71600 | 237 |
| 251 | 20240711 | 145000 | 18138786700 | 71700 | 71700 | 71700 | 71600 | 1013 |
| 252 | 20240711 | 144900 | 18066161900 | 71700 | 71800 | 71800 | 71700 | 129 |
| 253 | 20240711 | 144800 | 18056902500 | 71700 | 71800 | 71900 | 71700 | 131 |
| 254 | 20240711 | 144700 | 18047497300 | 71800 | 71800 | 71800 | 71700 | 55 |
| 255 | 20240711 | 144600 | 18043550800 | 71800 | 71800 | 71900 | 71700 | 382 |
| 256 | 20240711 | 144500 | 18016140600 | 71900 | 71900 | 71900 | 71700 | 150 |
| 257 | 20240711 | 144400 | 18005365300 | 71700 | 71800 | 71900 | 71700 | 135 |
| 258 | 20240711 | 144300 | 17995666300 | 71800 | 71800 | 71900 | 71700 | 142 |
| 259 | 20240711 | 144200 | 17985459900 | 71700 | 71800 | 71900 | 71700 | 137 |
| 260 | 20240711 | 144100 | 17975623200 | 71800 | 71800 | 71900 | 71800 | 148 |
| 261 | 20240711 | 144000 | 17964988400 | 71800 | 71800 | 72000 | 71700 | 234 |
| 262 | 20240711 | 143900 | 17948174300 | 71800 | 71800 | 72000 | 71700 | 156 |
| 263 | 20240711 | 143800 | 17936959000 | 71700 | 71500 | 71900 | 71500 | 197 |
| 264 | 20240711 | 143700 | 17922812400 | 71600 | 71900 | 72000 | 71500 | 372 |
| 265 | 20240711 | 143600 | 17896118400 | 72000 | 72000 | 72000 | 71900 | 353 |
| 266 | 20240711 | 143500 | 17870704700 | 72000 | 72100 | 72200 | 72000 | 116 |
| 267 | 20240711 | 143400 | 17862342900 | 72100 | 72000 | 72100 | 71900 | 170 |
| 268 | 20240711 | 143300 | 17850099400 | 71900 | 72100 | 72200 | 71900 | 1509 |
| 269 | 20240711 | 143200 | 17741330200 | 72200 | 72300 | 72300 | 72100 | 134 |
| 270 | 20240711 | 143100 | 17731658500 | 72300 | 72200 | 72300 | 72100 | 462 |
| 271 | 20240711 | 143000 | 17698293900 | 72100 | 72200 | 72300 | 72100 | 570 |
| 272 | 20240711 | 142900 | 17657137000 | 72300 | 72100 | 72300 | 72100 | 161 |
| 273 | 20240711 | 142800 | 17645500100 | 72200 | 72100 | 72300 | 72100 | 228 |
| 274 | 20240711 | 142700 | 17629042400 | 72100 | 72100 | 72200 | 72100 | 796 |
| 275 | 20240711 | 142600 | 17571595400 | 72100 | 72000 | 72300 | 72000 | 1149 |
| 276 | 20240711 | 142500 | 17488667000 | 72100 | 71900 | 72100 | 71900 | 1583 |
| 277 | 20240711 | 142400 | 17374671400 | 71900 | 72200 | 72200 | 71900 | 946 |
| 278 | 20240711 | 142300 | 17306482800 | 72200 | 72200 | 72400 | 72200 | 647 |
| 279 | 20240711 | 142200 | 17259705600 | 72200 | 72300 | 72400 | 72100 | 1800 |
| 280 | 20240711 | 142100 | 17129572700 | 72200 | 72200 | 72300 | 72200 | 119 |
| 281 | 20240711 | 142000 | 17120978200 | 72100 | 72200 | 72300 | 72100 | 330 |
| 282 | 20240711 | 141900 | 17097139100 | 72200 | 72100 | 72300 | 72100 | 166 |
| 283 | 20240711 | 141800 | 17085160100 | 72300 | 71900 | 72300 | 71900 | 1703 |
| 284 | 20240711 | 141700 | 16962301500 | 72000 | 72000 | 72000 | 71900 | 213 |
| 285 | 20240711 | 141600 | 16946968300 | 71900 | 71900 | 72000 | 71800 | 428 |
| 286 | 20240711 | 141500 | 16916189100 | 71900 | 72000 | 72000 | 71800 | 151 |
| 287 | 20240711 | 141400 | 16905327000 | 71900 | 71900 | 72000 | 71800 | 556 |
| 288 | 20240711 | 141300 | 16865379700 | 71900 | 71900 | 72000 | 71800 | 313 |
| 289 | 20240711 | 141200 | 16842883900 | 71900 | 71900 | 72100 | 71900 | 673 |
| 290 | 20240711 | 141100 | 16794455200 | 71900 | 71900 | 72200 | 71600 | 369 |
| 291 | 20240711 | 141000 | 16767878300 | 71900 | 72100 | 72200 | 71900 | 2686 |
| 292 | 20240711 | 140900 | 16574224500 | 72200 | 72100 | 72300 | 72100 | 382 |
| 293 | 20240711 | 140800 | 16546644700 | 72300 | 71900 | 72300 | 71900 | 4123 |
| 294 | 20240711 | 140700 | 16249406400 | 71900 | 71600 | 71900 | 71600 | 5497 |
| 295 | 20240711 | 140600 | 15854803500 | 71500 | 71300 | 71900 | 71200 | 6765 |
| 296 | 20240711 | 140500 | 15370239900 | 71300 | 71400 | 71400 | 71300 | 321 |
| 297 | 20240711 | 140400 | 15347343000 | 71400 | 70900 | 71400 | 70900 | 6375 |
| 298 | 20240711 | 140300 | 14894597400 | 70900 | 70900 | 71000 | 70900 | 315 |
| 299 | 20240711 | 140200 | 14872239600 | 70900 | 70900 | 71000 | 70900 | 143 |
| 300 | 20240711 | 140100 | 14862091100 | 70900 | 70900 | 71000 | 70900 | 226 |
| 301 | 20240711 | 140000 | 14846051000 | 70900 | 70900 | 71000 | 70900 | 116 |
| 302 | 20240711 | 135900 | 14837824000 | 70900 | 70900 | 71000 | 70900 | 216 |
| 303 | 20240711 | 135800 | 14822498900 | 71000 | 71000 | 71000 | 70900 | 188 |
| 304 | 20240711 | 135700 | 14809166400 | 70900 | 70900 | 71000 | 70900 | 751 |
| 305 | 20240711 | 135600 | 14755853100 | 70900 | 70900 | 71000 | 70900 | 241 |
| 306 | 20240711 | 135500 | 14738747700 | 71000 | 70900 | 71000 | 70900 | 174 |
| 307 | 20240711 | 135400 | 14726402800 | 70900 | 70900 | 71000 | 70900 | 77 |
| 308 | 20240711 | 135300 | 14720941700 | 70900 | 70900 | 71000 | 70900 | 206 |
| 309 | 20240711 | 135200 | 14706330100 | 70900 | 70900 | 71000 | 70900 | 265 |
| 310 | 20240711 | 135100 | 14687523900 | 70900 | 71000 | 71000 | 70900 | 355 |
| 311 | 20240711 | 135000 | 14662341700 | 71000 | 70700 | 71000 | 70700 | 4729 |
| 312 | 20240711 | 134900 | 14327585500 | 70700 | 70600 | 70800 | 70600 | 108 |
| 313 | 20240711 | 134800 | 14319953000 | 70700 | 70700 | 70800 | 70600 | 161 |
| 314 | 20240711 | 134700 | 14308571100 | 70800 | 70700 | 70800 | 70700 | 174 |
| 315 | 20240711 | 134600 | 14296262600 | 70700 | 70600 | 70700 | 70600 | 85 |
| 316 | 20240711 | 134500 | 14290255500 | 70700 | 70700 | 70700 | 70500 | 246 |
| 317 | 20240711 | 134400 | 14272897500 | 70600 | 70600 | 70700 | 70600 | 230 |
| 318 | 20240711 | 134300 | 14256657100 | 70500 | 70700 | 70800 | 70500 | 165 |
| 319 | 20240711 | 134200 | 14244993600 | 70600 | 70600 | 70700 | 70600 | 148 |
| 320 | 20240711 | 134100 | 14234543300 | 70600 | 70500 | 70700 | 70500 | 98 |
| 321 | 20240711 | 134000 | 14227626900 | 70500 | 70500 | 70700 | 70500 | 389 |
| 322 | 20240711 | 133900 | 14200134800 | 70500 | 70600 | 70700 | 70500 | 481 |
| 323 | 20240711 | 133800 | 14166192400 | 70600 | 70600 | 70700 | 70600 | 116 |
| 324 | 20240711 | 133700 | 14158000500 | 70600 | 70600 | 70700 | 70600 | 197 |
| 325 | 20240711 | 133600 | 14144086500 | 70600 | 70700 | 70700 | 70600 | 68 |
| 326 | 20240711 | 133500 | 14139284600 | 70600 | 70700 | 70700 | 70500 | 116 |
| 327 | 20240711 | 133400 | 14131094100 | 70700 | 70600 | 70700 | 70500 | 754 |
| 328 | 20240711 | 133300 | 14077853500 | 70600 | 70700 | 70700 | 70600 | 160 |
| 329 | 20240711 | 133200 | 14066556300 | 70600 | 70600 | 70700 | 70600 | 231 |
| 330 | 20240711 | 133100 | 14050246600 | 70600 | 70800 | 70800 | 70600 | 104 |
| 331 | 20240711 | 133000 | 14042896100 | 70800 | 70700 | 70800 | 70700 | 110 |
| 332 | 20240711 | 132900 | 14035117400 | 70700 | 70700 | 70700 | 70600 | 313 |
| 333 | 20240711 | 132800 | 14013014000 | 70800 | 70600 | 70800 | 70600 | 930 |
| 334 | 20240711 | 132700 | 13947269500 | 70600 | 70600 | 70700 | 70600 | 486 |
| 335 | 20240711 | 132600 | 13912956500 | 70600 | 70600 | 70700 | 70500 | 136 |
| 336 | 20240711 | 132500 | 13903361600 | 70600 | 70600 | 70700 | 70500 | 193 |
| 337 | 20240711 | 132400 | 13889744200 | 70600 | 70600 | 70700 | 70500 | 239 |
| 338 | 20240711 | 132300 | 13872874200 | 70500 | 70500 | 70700 | 70500 | 192 |
| 339 | 20240711 | 132200 | 13859323300 | 70600 | 70600 | 70600 | 70500 | 1323 |
| 340 | 20240711 | 132100 | 13765947700 | 70600 | 70700 | 70700 | 70600 | 249 |
| 341 | 20240711 | 132000 | 13748364900 | 70700 | 70700 | 70800 | 70600 | 1038 |
| 342 | 20240711 | 131900 | 13675006400 | 70800 | 70700 | 70800 | 70700 | 82 |
| 343 | 20240711 | 131800 | 13669206200 | 70800 | 70800 | 70800 | 70700 | 250 |
| 344 | 20240711 | 131700 | 13651514000 | 70700 | 70700 | 70800 | 70700 | 124 |
| 345 | 20240711 | 131600 | 13642744400 | 70700 | 70700 | 70800 | 70600 | 307 |
| 346 | 20240711 | 131500 | 13621061300 | 70600 | 70700 | 70800 | 70600 | 236 |
| 347 | 20240711 | 131400 | 13604379500 | 70800 | 70700 | 70800 | 70700 | 71 |
| 348 | 20240711 | 131300 | 13599358800 | 70700 | 70800 | 70900 | 70600 | 1417 |
| 349 | 20240711 | 131200 | 13499166600 | 70700 | 70600 | 70800 | 70500 | 604 |
| 350 | 20240711 | 131100 | 13456484000 | 70700 | 70500 | 70700 | 70500 | 392 |
| 351 | 20240711 | 131000 | 13428815700 | 70500 | 70500 | 70600 | 70500 | 455 |
| 352 | 20240711 | 130900 | 13396726400 | 70500 | 70600 | 70700 | 70500 | 1523 |
| 353 | 20240711 | 130800 | 13289204700 | 70600 | 70600 | 70700 | 70600 | 267 |
| 354 | 20240711 | 130700 | 13270350000 | 70600 | 70600 | 70700 | 70600 | 206 |
| 355 | 20240711 | 130600 | 13255801700 | 70600 | 70700 | 70700 | 70600 | 226 |
| 356 | 20240711 | 130500 | 13239843300 | 70600 | 70800 | 70800 | 70600 | 1284 |
| 357 | 20240711 | 130400 | 13149058000 | 70800 | 70800 | 70800 | 70700 | 653 |
| 358 | 20240711 | 130300 | 13102879700 | 70800 | 70900 | 71000 | 70700 | 2984 |
| 359 | 20240711 | 130200 | 12891535500 | 70900 | 70900 | 71000 | 70900 | 116 |
| 360 | 20240711 | 130100 | 12883310000 | 70900 | 71100 | 71100 | 70900 | 664 |
| 361 | 20240711 | 130000 | 12836182900 | 71100 | 71000 | 71100 | 71000 | 113 |
| 362 | 20240711 | 125900 | 12828158600 | 71000 | 71000 | 71100 | 70900 | 230 |
| 363 | 20240711 | 125800 | 12811828500 | 70900 | 71200 | 71200 | 70900 | 2108 |
| 364 | 20240711 | 125700 | 12662087400 | 71200 | 71100 | 71200 | 71100 | 91 |
| 365 | 20240711 | 125600 | 12655615500 | 71100 | 71200 | 71200 | 71100 | 74 |
| 366 | 20240711 | 125500 | 12650352300 | 71100 | 71200 | 71200 | 71100 | 79 |
| 367 | 20240711 | 125400 | 12644731900 | 71100 | 71300 | 71300 | 71100 | 90 |
| 368 | 20240711 | 125300 | 12638330200 | 71200 | 71200 | 71300 | 71200 | 101 |
| 369 | 20240711 | 125200 | 12631137500 | 71200 | 71100 | 71300 | 71100 | 222 |
| 370 | 20240711 | 125100 | 12615331000 | 71200 | 71100 | 71200 | 71100 | 290 |
| 371 | 20240711 | 125000 | 12594690200 | 71100 | 71200 | 71200 | 71100 | 107 |
| 372 | 20240711 | 124900 | 12587081700 | 71100 | 71100 | 71200 | 71100 | 82 |
| 373 | 20240711 | 124800 | 12581249800 | 71100 | 71100 | 71200 | 71100 | 108 |
| 374 | 20240711 | 124700 | 12573568500 | 71200 | 71100 | 71200 | 71100 | 65 |
| 375 | 20240711 | 124600 | 12568945900 | 71100 | 71100 | 71200 | 71100 | 63 |
| 376 | 20240711 | 124500 | 12564465500 | 71100 | 71100 | 71200 | 71000 | 149 |
| 377 | 20240711 | 124400 | 12553876300 | 71000 | 71000 | 71100 | 71000 | 60 |
| 378 | 20240711 | 124300 | 12549616000 | 71000 | 71000 | 71100 | 71000 | 71 |
| 379 | 20240711 | 124200 | 12544572000 | 71100 | 71000 | 71100 | 71000 | 200 |
| 380 | 20240711 | 124100 | 12530355700 | 71000 | 70900 | 71000 | 70900 | 564 |
| 381 | 20240711 | 124000 | 12490320700 | 70900 | 70900 | 71000 | 70900 | 110 |
| 382 | 20240711 | 123900 | 12482521000 | 70900 | 70900 | 71000 | 70900 | 106 |
| 383 | 20240711 | 123800 | 12475003700 | 70900 | 70900 | 71000 | 70900 | 161 |
| 384 | 20240711 | 123700 | 12463585800 | 71000 | 71000 | 71000 | 70900 | 158 |
| 385 | 20240711 | 123600 | 12452381200 | 71000 | 71000 | 71000 | 70900 | 140 |
| 386 | 20240711 | 123500 | 12442452700 | 70900 | 71000 | 71100 | 70800 | 133 |
| 387 | 20240711 | 123400 | 12433023800 | 70900 | 71000 | 71100 | 70800 | 3474 |
| 388 | 20240711 | 123300 | 12186915100 | 71100 | 70900 | 71100 | 70900 | 153 |
| 389 | 20240711 | 123200 | 12176062600 | 70900 | 70900 | 71100 | 70900 | 1626 |
| 390 | 20240711 | 123100 | 12060648600 | 70900 | 71000 | 71100 | 70900 | 1952 |
| 391 | 20240711 | 123000 | 11922124100 | 71000 | 71100 | 71100 | 71000 | 68 |
| 392 | 20240711 | 122900 | 11917295500 | 71000 | 71000 | 71100 | 71000 | 156 |
| 393 | 20240711 | 122800 | 11906217500 | 71100 | 71100 | 71100 | 71000 | 189 |
| 394 | 20240711 | 122700 | 11892789900 | 71000 | 71100 | 71200 | 71000 | 2470 |
| 395 | 20240711 | 122600 | 11717280700 | 71100 | 71100 | 71200 | 71100 | 95 |
| 396 | 20240711 | 122500 | 11710524800 | 71100 | 71100 | 71200 | 71100 | 78 |
| 397 | 20240711 | 122400 | 11704975800 | 71200 | 71100 | 71200 | 71100 | 298 |
| 398 | 20240711 | 122300 | 11683776200 | 71200 | 71100 | 71200 | 71100 | 101 |
| 399 | 20240711 | 122200 | 11676591800 | 71100 | 71200 | 71300 | 71100 | 246 |
| 400 | 20240711 | 122100 | 11659078000 | 71300 | 71200 | 71300 | 71200 | 598 |
| 401 | 20240711 | 122000 | 11616497800 | 71200 | 71300 | 71300 | 71200 | 73 |
| 402 | 20240711 | 121900 | 11611299100 | 71200 | 71300 | 71300 | 71200 | 121 |
| 403 | 20240711 | 121800 | 11602682300 | 71300 | 71300 | 71300 | 71200 | 63 |
| 404 | 20240711 | 121700 | 11598194300 | 71300 | 71300 | 71300 | 71200 | 55 |
| 405 | 20240711 | 121600 | 11594275000 | 71300 | 71400 | 71400 | 71200 | 200 |
| 406 | 20240711 | 121500 | 11580016300 | 71300 | 71300 | 71400 | 71300 | 203 |
| 407 | 20240711 | 121400 | 11565535100 | 71300 | 71200 | 71400 | 71200 | 226 |
| 408 | 20240711 | 121300 | 11549422500 | 71200 | 71200 | 71300 | 71200 | 60 |
| 409 | 20240711 | 121200 | 11545148700 | 71200 | 71100 | 71200 | 71100 | 115 |
| 410 | 20240711 | 121100 | 11536962300 | 71100 | 71000 | 71200 | 71000 | 1298 |
| 411 | 20240711 | 121000 | 11444680300 | 71000 | 71000 | 71100 | 71000 | 122 |
| 412 | 20240711 | 120900 | 11436016900 | 71000 | 71000 | 71100 | 71000 | 189 |
| 413 | 20240711 | 120800 | 11422597100 | 71000 | 71000 | 71100 | 71000 | 173 |
| 414 | 20240711 | 120700 | 11410312800 | 71000 | 71100 | 71200 | 71000 | 555 |
| 415 | 20240711 | 120600 | 11370855000 | 71200 | 71100 | 71200 | 71100 | 152 |
| 416 | 20240711 | 120500 | 11360044200 | 71200 | 71200 | 71200 | 71100 | 146 |
| 417 | 20240711 | 120400 | 11349654800 | 71100 | 71200 | 71200 | 71100 | 75 |
| 418 | 20240711 | 120300 | 11344320200 | 71100 | 71200 | 71200 | 71100 | 147 |
| 419 | 20240711 | 120200 | 11333865200 | 71100 | 71100 | 71200 | 71100 | 100 |
| 420 | 20240711 | 120100 | 11326754100 | 71100 | 71100 | 71200 | 71100 | 93 |
| 421 | 20240711 | 120000 | 11320139300 | 71100 | 71200 | 71200 | 71100 | 63 |
| 422 | 20240711 | 115900 | 11315658300 | 71100 | 71200 | 71200 | 71100 | 154 |
| 423 | 20240711 | 115800 | 11304701900 | 71100 | 71200 | 71300 | 71100 | 184 |
| 424 | 20240711 | 115700 | 11291599400 | 71200 | 71200 | 71300 | 71200 | 104 |
| 425 | 20240711 | 115600 | 11284192800 | 71200 | 71200 | 71300 | 71200 | 50 |
| 426 | 20240711 | 115500 | 11280631900 | 71300 | 71100 | 71300 | 71100 | 231 |
| 427 | 20240711 | 115400 | 11264187400 | 71100 | 71200 | 71200 | 71100 | 106 |
| 428 | 20240711 | 115300 | 11256647800 | 71100 | 71100 | 71200 | 71100 | 102 |
| 429 | 20240711 | 115200 | 11249394100 | 71100 | 71200 | 71200 | 71100 | 110 |
| 430 | 20240711 | 115100 | 11241572200 | 71200 | 71200 | 71200 | 71100 | 109 |
| 431 | 20240711 | 115000 | 11233813700 | 71100 | 71100 | 71200 | 71100 | 134 |
| 432 | 20240711 | 114900 | 11224285200 | 71200 | 71100 | 71200 | 71100 | 115 |
| 433 | 20240711 | 114800 | 11216105500 | 71100 | 71100 | 71200 | 71100 | 126 |
| 434 | 20240711 | 114700 | 11207138700 | 71100 | 71000 | 71200 | 71000 | 219 |
| 435 | 20240711 | 114600 | 11191577600 | 71000 | 71000 | 71100 | 71000 | 207 |
| 436 | 20240711 | 114500 | 11176869600 | 71100 | 71000 | 71100 | 71000 | 74 |
| 437 | 20240711 | 114400 | 11171613600 | 71100 | 71000 | 71100 | 70900 | 77 |
| 438 | 20240711 | 114300 | 11166146000 | 70900 | 71100 | 71100 | 70900 | 1106 |
| 439 | 20240711 | 114200 | 11087621400 | 71200 | 71000 | 71200 | 71000 | 272 |
| 440 | 20240711 | 114100 | 11068289000 | 71100 | 71000 | 71100 | 71000 | 160 |
| 441 | 20240711 | 114000 | 11056928200 | 71000 | 71100 | 71100 | 71000 | 154 |
| 442 | 20240711 | 113900 | 11045991700 | 71000 | 71000 | 71100 | 71000 | 114 |
| 443 | 20240711 | 113800 | 11037896000 | 71100 | 71100 | 71200 | 71000 | 394 |
| 444 | 20240711 | 113700 | 11009899700 | 71000 | 71000 | 71200 | 71000 | 723 |
| 445 | 20240711 | 113600 | 10958515000 | 71100 | 71000 | 71100 | 70900 | 129 |
| 446 | 20240711 | 113500 | 10949353700 | 71000 | 71000 | 71100 | 70900 | 183 |
| 447 | 20240711 | 113400 | 10936359600 | 71000 | 71000 | 71100 | 70900 | 166 |
| 448 | 20240711 | 113300 | 10924575900 | 71000 | 71000 | 71100 | 70900 | 2268 |
| 449 | 20240711 | 113200 | 10763547500 | 71000 | 71000 | 71100 | 71000 | 189 |
| 450 | 20240711 | 113100 | 10750124600 | 71100 | 71000 | 71100 | 71000 | 101 |
| 451 | 20240711 | 113000 | 10742950800 | 71000 | 71100 | 71100 | 71000 | 431 |
| 452 | 20240711 | 112900 | 10712331600 | 71000 | 71000 | 71200 | 70900 | 354 |
| 453 | 20240711 | 112800 | 10687172400 | 71100 | 71200 | 71300 | 70900 | 10603 |
| 454 | 20240711 | 112700 | 9933749000 | 71200 | 71300 | 71300 | 71200 | 166 |
| 455 | 20240711 | 112600 | 9921916500 | 71300 | 71300 | 71400 | 71200 | 154 |
| 456 | 20240711 | 112500 | 9910934700 | 71300 | 71300 | 71400 | 71200 | 144 |
| 457 | 20240711 | 112400 | 9900666500 | 71200 | 71300 | 71400 | 71200 | 250 |
| 458 | 20240711 | 112300 | 9882845300 | 71300 | 71300 | 71400 | 71200 | 284 |
| 459 | 20240711 | 112200 | 9862595500 | 71400 | 71300 | 71400 | 71200 | 243 |
| 460 | 20240711 | 112100 | 9845259000 | 71300 | 71300 | 71300 | 71200 | 366 |
| 461 | 20240711 | 112000 | 9819176000 | 71300 | 71300 | 71300 | 71200 | 601 |
| 462 | 20240711 | 111900 | 9776340700 | 71300 | 71300 | 71400 | 71300 | 323 |
| 463 | 20240711 | 111800 | 9753309800 | 71300 | 71500 | 71500 | 71300 | 1190 |
| 464 | 20240711 | 111700 | 9668309800 | 71500 | 71600 | 71600 | 71500 | 98 |
| 465 | 20240711 | 111600 | 9661302200 | 71500 | 71700 | 71700 | 71500 | 330 |
| 466 | 20240711 | 111500 | 9637682800 | 71600 | 71600 | 71800 | 71600 | 222 |
| 467 | 20240711 | 111400 | 9621784000 | 71500 | 71600 | 71800 | 71500 | 848 |
| 468 | 20240711 | 111300 | 9561068600 | 71700 | 71700 | 71800 | 71600 | 229 |
| 469 | 20240711 | 111200 | 9544651600 | 71600 | 71700 | 71800 | 71600 | 204 |
| 470 | 20240711 | 111100 | 9530023500 | 71700 | 71900 | 71900 | 71700 | 123 |
| 471 | 20240711 | 111000 | 9521196900 | 71800 | 71800 | 71900 | 71800 | 245 |
| 472 | 20240711 | 110900 | 9503604600 | 71900 | 71900 | 71900 | 71800 | 457 |
| 473 | 20240711 | 110800 | 9470764300 | 72000 | 72000 | 72000 | 71900 | 774 |
| 474 | 20240711 | 110700 | 9415081100 | 72000 | 71900 | 72000 | 71700 | 207 |
| 475 | 20240711 | 110600 | 9400208000 | 71700 | 71800 | 71900 | 71700 | 249 |
| 476 | 20240711 | 110500 | 9382335300 | 71700 | 71700 | 71900 | 71600 | 357 |
| 477 | 20240711 | 110400 | 9356714600 | 71800 | 71500 | 71800 | 71500 | 702 |
| 478 | 20240711 | 110300 | 9306410100 | 71500 | 71500 | 71600 | 71500 | 99 |
| 479 | 20240711 | 110200 | 9299331500 | 71500 | 71500 | 71600 | 71400 | 648 |
| 480 | 20240711 | 110100 | 9252998800 | 71500 | 71400 | 71500 | 71400 | 256 |
| 481 | 20240711 | 110000 | 9234717100 | 71400 | 71500 | 71500 | 71400 | 236 |
| 482 | 20240711 | 105900 | 9217855800 | 71500 | 71400 | 71500 | 71400 | 466 |
| 483 | 20240711 | 105800 | 9184568800 | 71500 | 71400 | 71500 | 71300 | 415 |
| 484 | 20240711 | 105700 | 9154946100 | 71400 | 71300 | 71500 | 71200 | 311 |
| 485 | 20240711 | 105600 | 9132763500 | 71300 | 71600 | 71600 | 71200 | 304 |
| 486 | 20240711 | 105500 | 9111090900 | 71200 | 71300 | 71500 | 71200 | 3426 |
| 487 | 20240711 | 105400 | 8867062700 | 71300 | 71300 | 71500 | 71100 | 4624 |
| 488 | 20240711 | 105300 | 8538040000 | 71300 | 71600 | 71700 | 71200 | 7912 |
| 489 | 20240711 | 105200 | 7973298600 | 71600 | 71600 | 71700 | 71600 | 403 |
| 490 | 20240711 | 105100 | 7944443100 | 71600 | 71600 | 71700 | 71600 | 327 |
| 491 | 20240711 | 105000 | 7921028100 | 71600 | 71600 | 71700 | 71600 | 235 |
| 492 | 20240711 | 104900 | 7904200300 | 71600 | 71600 | 71700 | 71600 | 263 |
| 493 | 20240711 | 104800 | 7885368900 | 71600 | 71600 | 71700 | 71500 | 454 |
| 494 | 20240711 | 104700 | 7852891700 | 71500 | 71600 | 71700 | 71500 | 5287 |
| 495 | 20240711 | 104600 | 7474769100 | 71600 | 71600 | 71700 | 71600 | 186 |
| 496 | 20240711 | 104500 | 7461450100 | 71600 | 71700 | 71700 | 71500 | 328 |
| 497 | 20240711 | 104400 | 7437966200 | 71600 | 71600 | 71700 | 71600 | 187 |
| 498 | 20240711 | 104300 | 7424575400 | 71600 | 71700 | 71700 | 71600 | 329 |
| 499 | 20240711 | 104200 | 7400993800 | 71600 | 71700 | 71700 | 71500 | 141 |
| 500 | 20240711 | 104100 | 7390897100 | 71700 | 71700 | 71800 | 71500 | 542 |
| 501 | 20240711 | 104000 | 7352046600 | 71700 | 71600 | 71700 | 71500 | 678 |
| 502 | 20240711 | 103900 | 7303506200 | 71600 | 71500 | 71700 | 71500 | 326 |
| 503 | 20240711 | 103800 | 7280172600 | 71600 | 71600 | 71700 | 71500 | 252 |
| 504 | 20240711 | 103700 | 7262131500 | 71600 | 71600 | 71800 | 71600 | 1363 |
| 505 | 20240711 | 103600 | 7164522200 | 71700 | 71600 | 71800 | 71600 | 472 |
| 506 | 20240711 | 103500 | 7130692800 | 71600 | 71600 | 71700 | 71600 | 342 |
| 507 | 20240711 | 103400 | 7106194600 | 71600 | 71600 | 71700 | 71600 | 362 |
| 508 | 20240711 | 103300 | 7080273800 | 71600 | 71900 | 71900 | 71600 | 582 |
| 509 | 20240711 | 103200 | 7038523100 | 71900 | 72000 | 72000 | 71900 | 392 |
| 510 | 20240711 | 103100 | 7010332500 | 71900 | 72000 | 72100 | 71900 | 929 |
| 511 | 20240711 | 103000 | 6943418300 | 72000 | 72000 | 72000 | 71900 | 274 |
| 512 | 20240711 | 102900 | 6923697000 | 71900 | 71800 | 72100 | 71800 | 1227 |
| 513 | 20240711 | 102800 | 6835376300 | 71800 | 71500 | 71800 | 71500 | 660 |
| 514 | 20240711 | 102700 | 6788048500 | 71600 | 71600 | 71600 | 71500 | 364 |
| 515 | 20240711 | 102600 | 6761990700 | 71700 | 71700 | 71900 | 71500 | 3234 |
| 516 | 20240711 | 102500 | 6530351000 | 71700 | 71700 | 71800 | 71700 | 164 |
| 517 | 20240711 | 102400 | 6518591700 | 71700 | 71600 | 71800 | 71600 | 676 |
| 518 | 20240711 | 102300 | 6470094300 | 71600 | 71500 | 71700 | 71500 | 688 |
| 519 | 20240711 | 102200 | 6420835900 | 71500 | 71600 | 71700 | 71500 | 1296 |
| 520 | 20240711 | 102100 | 6328099700 | 71600 | 71600 | 71700 | 71600 | 1081 |
| 521 | 20240711 | 102000 | 6250699300 | 71600 | 71700 | 71800 | 71600 | 2139 |
| 522 | 20240711 | 101900 | 6097336400 | 71700 | 71800 | 71900 | 71700 | 792 |
| 523 | 20240711 | 101800 | 6040470100 | 71800 | 71800 | 71900 | 71800 | 368 |
| 524 | 20240711 | 101700 | 6014046100 | 71900 | 71900 | 71900 | 71800 | 355 |
| 525 | 20240711 | 101600 | 5988536200 | 72000 | 71900 | 72000 | 71800 | 287 |
| 526 | 20240711 | 101500 | 5967901000 | 71900 | 71800 | 71900 | 71800 | 488 |
| 527 | 20240711 | 101400 | 5932835400 | 71800 | 71800 | 71900 | 71800 | 473 |
| 528 | 20240711 | 101300 | 5898871100 | 71800 | 71900 | 71900 | 71800 | 295 |
| 529 | 20240711 | 101200 | 5877689100 | 71900 | 72000 | 72100 | 71800 | 1254 |
| 530 | 20240711 | 101100 | 5787441800 | 72000 | 72200 | 72300 | 72000 | 651 |
| 531 | 20240711 | 101000 | 5740530200 | 72100 | 72000 | 72300 | 71900 | 1638 |
| 532 | 20240711 | 100900 | 5622376300 | 71900 | 71800 | 72100 | 71700 | 1146 |
| 533 | 20240711 | 100800 | 5539927700 | 71800 | 71800 | 71900 | 71600 | 566 |
| 534 | 20240711 | 100700 | 5499318500 | 71700 | 71600 | 71800 | 71500 | 1693 |
| 535 | 20240711 | 100600 | 5378132800 | 71800 | 71900 | 71900 | 71600 | 6540 |
| 536 | 20240711 | 100500 | 4909127100 | 71900 | 72000 | 72000 | 71800 | 180 |
| 537 | 20240711 | 100400 | 4896187300 | 71800 | 71600 | 71900 | 71600 | 1800 |
| 538 | 20240711 | 100300 | 4767103800 | 71800 | 71700 | 71800 | 71600 | 1803 |
| 539 | 20240711 | 100200 | 4637975500 | 71700 | 71800 | 71800 | 71700 | 1405 |
| 540 | 20240711 | 100100 | 4537221500 | 71800 | 71800 | 71900 | 71700 | 373 |
| 541 | 20240711 | 100000 | 4510442500 | 71800 | 72000 | 72000 | 71800 | 1384 |
| 542 | 20240711 | 095900 | 4411021200 | 72000 | 71800 | 72000 | 71800 | 447 |
| 543 | 20240711 | 095800 | 4378900800 | 71800 | 71800 | 71800 | 71700 | 655 |
| 544 | 20240711 | 095700 | 4331920800 | 71800 | 72000 | 72000 | 71700 | 3615 |
| 545 | 20240711 | 095600 | 4072204600 | 72000 | 72100 | 72200 | 72000 | 3553 |
| 546 | 20240711 | 095500 | 3816182900 | 72100 | 72200 | 72300 | 72100 | 675 |
| 547 | 20240711 | 095400 | 3767497500 | 72100 | 72100 | 72200 | 72100 | 452 |
| 548 | 20240711 | 095300 | 3734889400 | 72100 | 72000 | 72100 | 72000 | 2096 |
| 549 | 20240711 | 095200 | 3583958100 | 72000 | 72200 | 72200 | 72000 | 3043 |
| 550 | 20240711 | 095100 | 3364598200 | 72100 | 72400 | 72400 | 72100 | 3383 |
| 551 | 20240711 | 095000 | 3120055000 | 72400 | 72600 | 72700 | 72400 | 2956 |
| 552 | 20240711 | 094900 | 2905721200 | 72600 | 72600 | 73000 | 72600 | 1881 |
| 553 | 20240711 | 094800 | 2769159700 | 72700 | 72800 | 72900 | 72600 | 165 |
| 554 | 20240711 | 094700 | 2757148700 | 72900 | 72800 | 72900 | 72700 | 564 |
| 555 | 20240711 | 094600 | 2716096600 | 72800 | 72700 | 72800 | 72600 | 214 |
| 556 | 20240711 | 094500 | 2700535600 | 72600 | 72800 | 72800 | 72600 | 135 |
| 557 | 20240711 | 094400 | 2690733200 | 72600 | 72700 | 72700 | 72600 | 163 |
| 558 | 20240711 | 094300 | 2678891700 | 72600 | 72700 | 72800 | 72600 | 643 |
| 559 | 20240711 | 094200 | 2632155900 | 72700 | 72800 | 72900 | 72700 | 201 |
| 560 | 20240711 | 094100 | 2617524100 | 72900 | 72900 | 72900 | 72800 | 581 |
| 561 | 20240711 | 094000 | 2575174200 | 72900 | 72900 | 73000 | 72800 | 368 |
| 562 | 20240711 | 093900 | 2548350200 | 72900 | 73000 | 73100 | 72800 | 1867 |
| 563 | 20240711 | 093800 | 2412310000 | 73000 | 73200 | 73200 | 73000 | 839 |
| 564 | 20240711 | 093700 | 2351007500 | 73100 | 73200 | 73200 | 73100 | 54 |
| 565 | 20240711 | 093600 | 2347057100 | 73100 | 73100 | 73100 | 73100 | 20 |
| 566 | 20240711 | 093500 | 2345595100 | 73100 | 73100 | 73100 | 73000 | 493 |
| 567 | 20240711 | 093400 | 2309557700 | 73000 | 73000 | 73100 | 73000 | 43 |
| 568 | 20240711 | 093300 | 2306418400 | 73000 | 73100 | 73100 | 73000 | 39 |
| 569 | 20240711 | 093200 | 2303571200 | 73000 | 73100 | 73100 | 73000 | 722 |
| 570 | 20240711 | 093100 | 2250863800 | 73100 | 72900 | 73100 | 72900 | 427 |
| 571 | 20240711 | 093000 | 2219701100 | 72900 | 72700 | 72900 | 72700 | 33 |
| 572 | 20240711 | 092900 | 2217295700 | 72700 | 72900 | 72900 | 72700 | 233 |
| 573 | 20240711 | 092800 | 2200344800 | 72900 | 72800 | 73000 | 72800 | 36 |
| 574 | 20240711 | 092700 | 2197719600 | 72800 | 72900 | 73000 | 72700 | 774 |
| 575 | 20240711 | 092600 | 2141400100 | 73000 | 72900 | 73000 | 72800 | 345 |
| 576 | 20240711 | 092500 | 2116269700 | 72800 | 72800 | 72900 | 72700 | 243 |
| 577 | 20240711 | 092400 | 2098576400 | 72800 | 72800 | 72800 | 72700 | 391 |
| 578 | 20240711 | 092300 | 2070118500 | 72700 | 72700 | 72800 | 72700 | 118 |
| 579 | 20240711 | 092200 | 2061539400 | 72700 | 72700 | 72800 | 72700 | 317 |
| 580 | 20240711 | 092100 | 2038492800 | 72700 | 72700 | 72800 | 72700 | 203 |
| 581 | 20240711 | 092000 | 2023734600 | 72700 | 72700 | 72900 | 72600 | 467 |
| 582 | 20240711 | 091900 | 1989777400 | 72700 | 72800 | 72900 | 72700 | 148 |
| 583 | 20240711 | 091800 | 1979006400 | 72800 | 73000 | 73000 | 72800 | 190 |
| 584 | 20240711 | 091700 | 1965161500 | 72900 | 72800 | 73000 | 72800 | 324 |
| 585 | 20240711 | 091600 | 1941536700 | 72900 | 73000 | 73000 | 72700 | 3238 |
| 586 | 20240711 | 091500 | 1705976200 | 73000 | 73100 | 73200 | 73000 | 196 |
| 587 | 20240711 | 091400 | 1691656900 | 73000 | 73400 | 73400 | 73000 | 396 |
| 588 | 20240711 | 091300 | 1662666100 | 73400 | 73600 | 73600 | 73300 | 48 |
| 589 | 20240711 | 091200 | 1659142000 | 73500 | 72900 | 73500 | 72900 | 2411 |
| 590 | 20240711 | 091100 | 1482333800 | 72900 | 72900 | 73000 | 72900 | 133 |
| 591 | 20240711 | 091000 | 1472637500 | 72900 | 72700 | 73000 | 72700 | 2853 |
| 592 | 20240711 | 090900 | 1265064800 | 72800 | 73200 | 73300 | 72800 | 4961 |
| 593 | 20240711 | 090800 | 902968100 | 73300 | 73300 | 73300 | 73200 | 130 |
| 594 | 20240711 | 090700 | 893439900 | 73300 | 73400 | 73400 | 73100 | 510 |
| 595 | 20240711 | 090600 | 856064600 | 73400 | 73100 | 73400 | 73000 | 346 |
| 596 | 20240711 | 090500 | 830707200 | 73100 | 72900 | 73100 | 72900 | 1488 |
| 597 | 20240711 | 090400 | 722165300 | 73000 | 73100 | 73300 | 72900 | 966 |
| 598 | 20240711 | 090300 | 651614200 | 73000 | 73400 | 73500 | 73000 | 2392 |
| 599 | 20240711 | 090200 | 476307900 | 73400 | 73500 | 73500 | 73400 | 865 |
| 600 | 20240711 | 090100 | 412736600 | 73600 | 73100 | 73700 | 73000 | 1255 |
| 601 | 20240711 | 090000 | 320693700 | 73000 | 73000 | 73100 | 72900 | 4327 |