Files
KissMeData/012630/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411221133010870114001087078692882196510000.00N2420
320241121109101113011190108701480681622799560000.00N5-60
420241120109701137011460109701474831651730300000.00N5-290
5202411191126011130113901113064099722730130000.00N240
6202411181122011100114201110076175857049860000.00N5-30
720241115112501101011400102501394221553645550000.00N270
8202411141118011200113601114077660872459130000.00N5-20
920241113112001155011560110701855032087586560000.00N5-380
102024111211580114901166011400899491039050420000.00N5-20
1120241111116001173012010115801369051614282560000.00N5-110
1220241108117101178011840115801495071748949470000.00N5-40
13202411071175011750118901167064284757115900000.00N30
14202411061175011930119501167084174990263170000.00N5-180
1520241105119301190011950117001424911682194650000.00N230
1620241104119001139011900113203472774068197350000.00N2600
172024110111300112501134011100933521053545060000.00N250
1820241031112501110011290109801072491200543930000.00N2180
19202410301107011000111001094059397654504200000.00N270
20202410291100010900111501090079092872297750000.00N2100
21202410281090011000111301081054524597574410000.00N30
22202410251090010990110301089052335573174940000.00N5-50
23202410241095010830111101082065842724489310000.00N2120
24202410231083010800109801079054074586825580000.00N5-40
25202410221087011020110901080069340757054620000.00N5-150
26202410211102011110111201077084900928183650000.00N220
27202410181100011400114001099062058688390560000.00N5-300
28202410171130011430114601124047345536454650000.00N5-130
2920241016114301107011430110001264631426402300000.00N2360
30202410151107011100111001091044128485567270000.00N5-30
31202410141110010930111001093032818362548380000.00N290
32202410111101011200112001090055465610417070000.00N5-130
3320241010111401091011230108201310991456791830000.00N2120
34202410081102010720111501072061701678265060000.00N2170
35202410071085010810110001079062209679587140000.00N230
36202410041082010770108801066058619633495280000.00N250
37202410021077010780109701057082229887172800000.00N5-130
3820240930109001103011040107201807991967677350000.00N5-130
39202409271103011180112001095054185600821010000.00N5-140
4020240926111701091011270109101805912014555350000.00N2260
4120240925109101125011250109101221281348877710000.00N5-310
42202409241122011160112601102046064515169270000.00N2200
4320240923110201128011340109002023812231113380000.00N5-350
4420240920113701079011400107902495292790925940000.00N2550
4520240919108201107011120107201266471383994040000.00N5-250
4620240913110701082011150107801092891207146080000.00N2250
47202409121082010710109601071070732769294660000.00N210
4820240911108101079010900106701172741266836200000.00N5-30
4920240910108401107011170107901267221387898520000.00N5-330
5020240909111701066011200105401371691502628730000.00N2340
5120240906108301096011050107401407211531664390000.00N5-130
5220240905109601105011300108701405631554860490000.00N5-60
5320240904110201072011190107201450321606830760000.00N5-160
5420240903111801118011310109601642171833677350000.00N240
552024090211140112001120010850957541059679160000.00N2190
5620240830109501090011040107601484461615938750000.00N270
5720240829108801073011060107001074461174629030000.00N220
5820240828108601107011210107001920972078733770000.00N5-310
5920240827111701092011210106001451181599251450000.00N2160
6020240826110101086011370106504211124695684390000.00N2150
6120240823108601040010880103001638291756959260000.00N2410
6220240822104501084010900104301683211783856370000.00N5-380
6320240821108301036010960103603174093441437180000.00N2320
6420240820105101048010540102701445841510314720000.00N270
6520240819104401018010470101502038022111173910000.00N2230
6620240816102101012010320100501894871939310250000.00N240
672024081410170101701020099201812391828547530000.00N210
6820240813101601019010330100501645841677841310000.00N250
6920240812101101016010160998097939988993260000.00N220
702024080910090101501020098901803091814125900000.00N230
71202408081006092201009092203262183228530760000.00N2730
722024080793309120955090801456951368181930000.00N2200
732024080691309280975088705027634591542260000.00N5-150
742024080592809650980089006211555789571020000.00N5-520
7520240802980099401003097002341922320348720000.00N5-180
7620240801998099601010099301896321904194990000.00N30
7720240731998097701009096403497313487655270000.00N2210
782024073097709770990096701384271357104550000.00N5-70
792024072998409560995094204239204149911580000.00N2190
802024072696508820971088208353907899624570000.00N2780
812024072588708800900087501390411232262050000.00N5-100
822024072489708770906087701675751499745120000.00N2180
83202407238790881089608740102236900909080000.00N220
8420240722877087108830865098014859685210000.00N220
8520240719875087008800863092766805164060000.00N5-50
86202407188800889089708650110524972448710000.00N5-100
872024071789008730909086703078992733970830000.00N2170
882024071687308500880084202079281810998580000.00N2190
892024071585408110854080201758611466524630000.00N2430
9020240712811081008130801046791377407050000.00N260
9120240711805080708150803033355270038640000.00N5-20
9220240710807081008120806019215155326700000.00N5-30
9320240709810081608160805041553335909210000.00N5-50
9420240708815082008270807044401361783620000.00N5-10
9520240705816082508260811071810589331260000.00N5-10
9620240704817082208250814040302330482010000.00N230
9720240703814082008270811017992146888750000.00N30
9820240702814082808330813054313448422160000.00N5-120
9920240701826081408300808043900362053400000.00N2190
10020240628807079908200799041975340924900000.00N280
10120240627799082108210797036013288514150000.00N5-140
10220240626813081908190809039113318130790000.00N5-90
10320240625822082108250810026929220622910000.00N210
10420240624821082408290812052715432340560000.00N5-170
105202406218380807083808010101825837305090000.00N2310
10620240620807080208110799031440252726760000.00N5-10
10720240619808081608200804058508474112810000.00N5-120
10820240618820082408260816043584357789950000.00N5-40
109202406178240805082507970102246833190490000.00N2270
11020240614797079108090787053019423675540000.00N260
11120240613791080008000789033065262312190000.00N5-30
11220240612794079507990784037391296133140000.00N270
11320240611787079008010787036478288162700000.00N5-20
11420240610789079308020787025308199924160000.00N5-40
11520240607793079508110792031985255176030000.00N5-30
11620240605796079208050787037686300191980000.00N250
11720240604791079708040791036760292861670000.00N5-60
11820240603797079108090790032140257385880000.00N220
11920240531795079008000790034437273565010000.00N2130
12020240530782080208050781055475440248310000.00N5-120
121202405297940814082107900115304923319510000.00N5-200
12220240528814081908280813029618242041500000.00N5-90
12320240527823080408300803045808376704590000.00N2200
12420240524803081508230802042857346327700000.00N5-120
12520240523815082508270810026745219182480000.00N220
12620240522813081308220812026185213694660000.00N30
12720240521813082808280806051721422268470000.00N5-40
12820240520817084008400816026768220474260000.00N5-150
12920240517832082808370822040372335314660000.00N270
13020240516825083008370822018865156014060000.00N5-10
13120240514826081508360815050578417214410000.00N290
13220240513817082808550816082375681452940000.00N5-90
13320240510826083508390825028745238495970000.00N5-140
13420240509840084608490820064532537987740000.00N5-10
13520240508841086508650834057319482832850000.00N5-120
13620240507853085608650849040402345612470000.00N5-30
13720240503856085308680850051078438876130000.00N260
13820240502850087708770846055155471801290000.00N5-270
13920240430877088108840875048729429330500000.00N5-40
14020240429881087208810868072572635277810000.00N270
14120240426874086108760861072160629235610000.00N280
14220240425866085908750851060157521699420000.00N280
14320240424858086008650853061152524843720000.00N5-70
14420240423865088608860861060695526986380000.00N5-120
1452024042287708550878085501227821072024590000.00N2280
1462024041984908370855083101306241100797100000.00N2190
1472024041883008110838081001272851057057280000.00N2190
1482024041781108410849081101458411213362920000.00N5-190
1492024041683008860889082702347031989403930000.00N5-560
1502024041588608160886081604413123822629030000.00N2550
151202404128310829083608190105094871301170000.00N220
15220240411829082708380810092820768036990000.00N5-70
153202404098360832083908230103554862530130000.00N240
15420240408832084008500831091958770303970000.00N5-80
155202404058400830084808270113176952621490000.00N250
15620240404835083208470828098956830444660000.00N210
1572024040383408220839081501208011004722080000.00N2120
15820240402822082408380820086596716450210000.00N5-120
1592024040183407980840079801830801513455720000.00N2360
1602024032979808120820079801443771167314830000.00N5-140
1612024032881208050818080001436911166357040000.00N270
1622024032780508030814079001526051225387770000.00N220
1632024032680308190825080001421381147160320000.00N5-160
16420240325819083508400812088395724644190000.00N5-210
1652024032284008300844081802088221746731330000.00N2130
1662024032182708160838081602037591690162790000.00N2110
1672024032081608030824079502027861658678200000.00N2140
1682024031980207880826077703708083013731440000.00N2210
16920240318781077207950770070459550848440000.00N2110
1702024031577007980802077002560431990407820000.00N5-300
1712024031480007800805077201697541339023460000.00N2160
172202403137840780078807620126827981202850000.00N2100
173202403127740779078607700106121824200380000.00N5-50
174202403117790780078307650124608961562720000.00N5-10
1752024030878007870794076601630371267674400000.00N5-80
176202403077880797081207830117633933764890000.00N5-90
177202403067970803081207900122227975730760000.00N5-60
178202403058030800081207940117428944931280000.00N230
179202403048000810081707930122489983324160000.00N5-90
1802024022980908200829080601245781011753360000.00N5-80
1812024022881708130828079701249141011106560000.00N240
182202402278130811082508040103806846974430000.00N2100
1832024022680308150828079902262771831921230000.00N5-180
1842024022382108200835081802367761952928240000.00N5-50
1852024022282608480848082402176281807279660000.00N5-220
1862024022184808380863083302754152343058760000.00N2100
1872024022083808290839081402371681971074720000.00N270
1882024021983108130835080802234961840393240000.00N2170
1892024021681408010814079302583362074803680000.00N2130
1902024021580107950816078403287912645293140000.00N280
1912024021479308090821078603777163014587850000.00N5-180
1922024021381108610875080807589666328476270000.00N5-600
1932024020887108740878085502878572495162600000.00N5-100
1942024020788108650882084104587073972111550000.00N2250
1952024020685608480873084706572035647320220000.00N280
1962024020584808510868082107482486325429550000.00N5-40
197202402028520835085308120168752214073113840000.00N2610
19820240201791072907930729011021828679727610000.00N2590
1992024013173207340743071302325901693074220000.00N5-20
2002024013073407170753071204794283537724980000.00N2170
2012024012971706880721067702720791919873380000.00N2340
202202401266830660068306600134560908541750000.00N2190
20320240125664065306670647048724321869410000.00N2160
20420240124648065906630648064487422773220000.00N5-90
20520240123657065506630652048049315936930000.00N230
20620240122654064206560635063981412422410000.00N2140
20720240119640064206540639055801361009230000.00N5-20
208202401186420650065006370100323643132620000.00N5-50
209202401176470653065506340107209691681590000.00N5-30
21020240116650065106570646070630459862300000.00N30
21120240115650066006650646098775645570730000.00N5-100
21220240112660066906690652080365529346570000.00N5-90
21320240111669067706800666067165451581860000.00N5-80
21420240110677067006820663075860511676660000.00N270
21520240109670067006760665048940328385300000.00N30
21620240108670067306870668072747489826110000.00N5-90
21720240105679068206930673085727585031820000.00N5-20
21820240104681067906890676058881402233730000.00N5-40
21920240103685067806910674076791526464320000.00N270
22020240102678068606900674072080491161290000.00N5-110
22120231228689069607000685073414507964600000.00N5-110
22220231227700071007100694099092693425620020.00N5-130
22320231226713071807190700079816566112860000.00N5-40
224202312227170715072806920135139969533110000.00N280
2252023122170907280731070901396041007342920000.00N5-190
2262023122072807120728070901532191108496720000.00N2150
22720231219713070107140701084141596996200000.00N270
22820231218706070207080696088824625659960000.00N230
22920231215703069707030689052097362995160000.00N2140
23020231214689070307070689081840569646260000.00N5-140
23120231213703070007070692079052555370140000.00N280
23220231212695069607020692056261392512580000.00N5-10
23320231211696070007000685058050401560510000.00N5-20
23420231208698069807030689045686317215630000.00N250
23520231207693069907000690051861360556230000.00N5-60
23620231206699069107000686064516447090730000.00N290
23720231205690068007030680083858582365660000.00N280
23820231204682068806880677040186273629940000.00N30
23920231201682068806880681032744224056720000.00N210
24020231130681068906890680034071233044430000.00N5-20
24120231129683070407040676065994452971950000.00N5-160
24220231128699070707080696052589369703070000.00N5-40
243202311277030683070606830104334729820690000.00N2180
244202311246850705070506850100896696709150000.00N5-150
24520231123700069907050693072515507332310000.00N260
24620231122694069207000690053175368876280000.00N30
24720231121694068107010680093699650862390000.00N2140
24820231120680069906990680086179592522920000.00N5-120
2492023111769206630706066002020701389489140000.00N2300
25020231116662066206640660019807131135100000.00N30
25120231115662065506690655036553241699510000.00N280
25220231114654064506560645042490277008190000.00N250
25320231113649067006800649056010370054470000.00N5-130
25420231110662067106710659034422228450890000.00N5-50
25520231109667066006740656087387583482770000.00N2110
25620231108656064506600639069921456398100000.00N2170
25720231107639064706470635048229309084440000.00N220
25820231106637064206440635042446272963730000.00N5-10
25920231103638062906410629050019317797980000.00N290
26020231102629063406340627028368178757190000.00N230
261202311016260619062906190909156870350000.00N270
26220231031619062906320619030415189758930000.00N5-100
26320231030629061006300610035043218070370000.00N2170
26420231027612060506170604044148269367120000.00N240
26520231026608061106140607026705162907940000.00N5-50
2662023102561306130616060501520793107820000.00N220
26720231024611061506190603031961195025700000.00N5-10
26820231023612060306180603027450168052930000.00N210
26920231020611062006200598048521293278090000.00N5-70
27020231019618061806180608041029251877230000.00N260
27120231018612062506280612083574515831710000.00N5-110
2722023101762306200625061901103768755170000.00N230
27320231016620061406260614018019111695100000.00N30
2742023101362006230624061401584797999220000.00N5-20
27520231012622061806230609024467151667910000.00N270
27620231011615061906190611019253118296190000.00N260
27720231010609062206240607042024259142370000.00N5-140
27820231006623061106230610031637194918660000.00N290
27920231005614061706190605031013189602150000.00N5-30
28020231004617063206320614036518226596240000.00N5-150
28120230927632063306390624022459141798200000.00N5-30
28220230926635063106350617031365196370940000.00N210
28320230925634062606350626028305178944980000.00N5-10
28420230922635063506370620033538211165560000.00N210
28520230921634063906390618041632262262540000.00N5-50
28620230920639064006480636037074238579830000.00N5-10
28720230919640063506460631052798337466570000.00N250
28820230918635064206420601056363356253460000.00N5-40
28920230915639063606410635032681208839320000.00N270
29020230914632062906370624027973177193430000.00N230
29120230913629063106370624043578275730200000.00N5-50
29220230912634062806370626070419446326280000.00N290
29320230911625060706250605049295304500790000.00N2200
29420230908605060006050598020361122740340000.00N240
29520230907601061406140601034603210160560000.00N5-70
29620230906608061506150605019330117636340000.00N30
29720230905608061406140605023500142731200000.00N5-50
29820230904613062006200609030344185581630000.00N5-20
29920230901615062706270615032480201119540000.00N5-70
30020230831622063006300620027897173830880000.00N5-30
30120230830625063206340621028395177619430000.00N5-40
30220230829629061906330618076408478923090000.00N2120
30320230828617061006210605059559366792970000.00N2140
30420230825603060906140603026598162272230000.00N5-50
30520230824608060606150605025378154596970000.00N5-10
30620230823609060306130603025101152785360000.00N270
30720230822602060606100602041720252578250000.00N5-50
30820230821607060506140605031186189872220000.00N220
30920230818605060906090602038566233382690000.00N30
31020230817605061306130599045702276596660000.00N5-80
31120230816613060506170596073292447580720000.00N280
31220230814605059906160599061644375483180000.00N230
31320230811602061506150600034021205490160000.00N220
314202308106000600061305910121423732715830000.00N290
31520230809591058105910581026634156129710000.00N250
31620230808586058705960585029338172829530000.00N5-60
31720230807592058405940580024172142036310000.00N280
31820230804584058405870577034956203258250000.00N5-40
31920230803588058605930573028482166882760000.00N5-30
32020230802591058605970584038105224825880000.00N30
32120230801591058205950581055296324241080000.00N270
32220230731584058405980579084389494097440000.00N210
32320230728583057005840568058190336002010000.00N2140
32420230727569055105750551092255523122590000.00N290
325202307265600563056705500141464787579670000.00N5-160
32620230725576058505850564097754555985630000.00N5-40
32720230724580059205920573077495447853220000.00N5-120
32820230721592059205930585041765245804400000.00N30
32920230720592058606010586029000171772870000.00N5-10
33020230719593059505990584087106513944940000.00N5-20
33120230718595060206060595056117335642560000.00N5-110
33220230717606061006140600073208442654560000.00N5-50
33320230714611061206150607039482240907230000.00N5-10
33420230713612061206180610027969171389940000.00N5-10
33520230712613061406160610024248148673440000.00N5-10
33620230711614061506160602066382404792660000.00N220
33720230710612061106180608040029244974550000.00N5-70
33820230707619062206290607076064466546420000.00N5-100
33920230706629063706370618066731416429450000.00N5-70
34020230705636063506390625070475444247590000.00N5-30
341202307046390642064206240132254833925720000.00N5-10
34220230703640064306500638067239430834890000.00N5-30
34320230630643064006440632037721240984570000.00N240
34420230629639064006430633033382212664960000.00N5-10
34520230628640064506450634041607265193520000.00N30
34620230627640064006440634038996248661940000.00N30
34720230626640063806490635054541347611970000.00N220
34820230623638064606500635059020377759440000.00N5-90
34920230622647064906530643036206234449710000.00N5-20
35020230621649065306580646029701193021080000.00N5-40
35120230620653065106700648067050439601940000.00N5-30
35220230619656064906650648052042341977760000.00N270
35320230616649064906570649027250177282370000.00N5-10
35420230615650065506600650035794233816690000.00N5-60
35520230614656066606660656032546214222840000.00N5-50
35620230613661066306660657042311279387160000.00N220
35720230612659067206730658059921396195030000.00N5-110
35820230609670067306730660055714370757120000.00N250
35920230608665065906750658062401413643720000.00N30
36020230607665066806730662033712225129440000.00N5-20
36120230605667066806750667023280156008770000.00N210
36220230602666066706750660058791390344070000.00N30
36320230601666068206860663062725421345860000.00N5-160
36420230531682068506930682074352511870020000.00N5-30
36520230530685068506910677081418557764120000.00N30
36620230526685068806950680092827639666910000.00N5-50
36720230525690069106920684083401574188470000.00N210
368202305246890682069606810124946861726070000.00N210
36920230523688067806910676083662571757090000.00N2100
37020230522678067006810665091035614895980000.00N280
37120230519670066306740657087144582692380000.00N2120
37220230518658065706650651069339456614300000.00N280
37320230517650064906600646095691624314680000.00N210
374202305166490653065806460104322677746060000.00N5-40
37520230515653066206620649064244419413180000.00N5-50
37620230512658066706670649088836583070530000.00N5-70
37720230511665066706710662046618310409530000.00N260
37820230510659066706710656056588375394870000.00N5-50
37920230509664067106750662056088373527880000.00N5-70
3802023050867106560677065601517451018340300000.00N290
38120230504662065206650651061979408948470000.00N270
38220230503655065806630654067382442759830000.00N5-80
38320230502663065706660652069231456785000000.00N280
384202304286550650066106470101815666186910000.00N270
385202304276480652065806470100460652333630000.00N5-60
386202304266540653066106480102185667528400000.00N30
387202304256540664066406480112533733811220000.00N5-60
388202304246600675067506540144608956101830000.00N5-130
389202304216730663067306570139254922826940000.00N250
3902023042066806680675065901587011059589180000.00N5-60
391202304196740666067906660125964846681910000.00N290
392202304186650669067206610114397760037990000.00N5-100
3932023041767506900690066702121821430693000000.00N5-150
3942023041469006780695067602379861633417350000.00N280
3952023041368206810687067601691761152828700000.00N210
3962023041268106760687067501738051183006360000.00N280
3972023041167306640683065801788221199582300000.00N250
3982023041066806780680062901520101011749090000.00N5-100
399202304076780678068406730130850887793920000.00N240
400202304066740681068206710118998803730420000.00N5-70
401202304056810679068806740116517792140650000.00N5-10
402202304046820683069006790119328815316390000.00N5-20
403202304036840672068906720104748715395940000.00N280
4042023033167606700698066803955392705182920000.00N280
4052023033066806620672065901516381011682840000.00N280
406202303296600658066006470125244818440910000.00N30
4072023032866006440669064401815041197380790000.00N2160
408202303276440659066006420137441887947110000.00N5-140
409202303246580661067206520135069892111190000.00N5-50
410202303236630660066606520111121731335650000.00N5-60
41120230322669066406720662091450609723610000.00N250
412202303216640655066506550110946732964130000.00N2100
4132023032065406400658063701567331021918190000.00N2180
4142023031763606650673063604016952599653950000.00N5-240
4152023031666006690669064601525631000694660000.00N5-100
416202303156700656067706540125324838362430000.00N2250
4172023031464506760678064502148781416297790000.00N5-340
4182023031367906760684066701766671192108980000.00N5-80
4192023031068706770699067302272471556928430000.00N230
4202023030968406660690066103328332261589940000.00N2160
4212023030866806730679066103342662236364340000.00N5-60
4222023030767406580680065507231324830375910000.00N2270
4232023030664706020648060005788253646487120000.00N2470
424202303036000611061105940136595819146420000.00N5-140
425202303026140612062906010117558715308230000.00N230
42620230228611060506130602037242226235530000.00N230
42720230227608061106160602070091425969560000.00N5-110
42820230224619062306260617057199355460670000.00N5-30
42920230223622061706280617074128461384240000.00N210
43020230222621061506270612089112552504110000.00N5-10
43120230221622062606300620078380489334880000.00N5-30
4322023022062506100626060301881571164133250000.00N2150
43320230217610060706170605097402594087030000.00N30
434202302166100600061405990157863962271310000.00N2110
43520230215599060406070590075044448641790000.00N5-30
43620230214602059406040594048025288529940000.00N280
43720230213594059005950585024949147320310000.00N240
43820230210590059005990585050940300255240000.00N5-40
43920230209594059105970586046674275826660000.00N5-40
44020230208598059406010587087352518564780000.00N240
44120230207594059505980585068639403518790000.00N5-50
44220230206599060406040590078146464753600000.00N5-60
44320230203605060106070596050501303420310000.00N240
44420230202601061206140601073765446541340000.00N5-80
44520230201609061006110605045734277759490000.00N5-10
44620230131610060406110601046124279775500000.00N230
44720230130607060806100602048434293618980000.00N30
44820230127607061206180605082571504404930000.00N5-50
44920230126612060906140604077855474564640000.00N240
45020230125608060806150604062728381353290000.00N210
45120230120607060106150600078628478316810000.00N260
45220230119601059406040593065391392972410000.00N240
453202301185970599060705960104822628350000000.00N5-60
454202301176030594060805930130044784136330000.00N290
45520230116594059006030589093784560872620000.00N250
45620230113589057905920579062914369188070000.00N2100
45720230112579057805820577031971185329790000.00N230
45820230111576057005810570050231289668060000.00N270
45920230110569057305750568025814147583680000.00N5-10
46020230109570056905760569053911308566610000.00N220
46120230106568055405750554086736494356180000.00N280
462202301055600535056605350154545863367900000.00N2200
463202301045400520054605150108189576953890000.00N2200
464202301035200523052705080129314666554060000.00N5-30
4652023010252305480556051402066931088775230000.00N5-260
46620221229549056205650545098624542889230000.00N5-170
46720221228566056905790563072510411242480020.00N5-60
46820221227572056305750562068947392623210000.00N280
46920221226564056105670557037521210630550000.00N220
47020221223562056505650552061300342662130000.00N5-50
47120221222567056905750559080890457287650000.00N210
47220221221566056105690561038096214840620000.00N30
47320221220566056905750561063974361236200000.00N5-30
47420221219569057805780568046062263090150000.00N5-100
47520221216579057105790563060477346942290000.00N220
47620221215577057205820572036549210147380000.00N30
47720221214577058505850572076184440421650000.00N5-60
47820221213583058405900578027374159212070000.00N5-20
47920221212585058405890574052763305525590000.00N210
48020221209584057205840569057275329839000000.00N290
48120221208575057605820565041786239160890000.00N5-80
48220221207583058205880580022807133032350000.00N5-60
48320221206589059005930582052816310242810000.00N5-40
48420221205593058705980587045693271326710000.00N230
48520221202590059306000590054964326427760000.00N5-50
486202212015950584060005840137903818789570000.00N2210
4872022113057405730586057005019222884764360000.00N220
48820221129572056305720560080054453936320000.00N260
489202211285660578058105610108647613957060000.00N5-150
49020221125581059005900573053313309924820000.00N5-70
49120221124588058305900583028339166444460000.00N250
49220221123583057405850574037629218376910000.00N290
49320221122574057905790565067873387509060000.00N5-50
49420221121579059605960575074109428932770000.00N5-180
49520221118597059106050585049542292889510000.00N30
49620221117597060306080588092730551680120000.00N5-110
49720221116608060706100598049884301728840000.00N30
49820221115608059906090597041516250616280000.00N290
49920221114599059106050591064697387626050000.00N240
50020221111595059705970589054730324422660000.00N290
50120221110586058505880579027528160472290000.00N30
50220221109586058305920581056008329272860000.00N210
50320221108585058005880577045699266276950000.00N290
50420221107576056605840566053530308720900000.00N260
50520221104570056405790561060064342818230000.00N250
50620221103565055505670554047582265953600000.00N5-30
50720221102568056205690553063331355650330000.00N260
50820221101562054205640541076996427369760000.00N2160
50920221031546054705470538034943189357190000.00N240
51020221028542054105440536063454342446870000.00N210
51120221027541054105430534087760473442730000.00N210
512202210265400556055605350119941648189350000.00N5-140
51320221025554056105620548070449390137740000.00N5-110
51420221024565056405750557056291317539940000.00N240
51520221021561056205670552050416281497690000.00N5-60
51620221020567058305840567066359379412350000.00N5-170
51720221019584059505980576051733303505840000.00N5-90
51820221018593057005930569093783542103590000.00N2250
51920221017568055705750545093137518897200000.00N230
52020221014565055905680556075323423428320000.00N2100
52120221013555056805720549080668450557830000.00N5-180
52220221012573057505800566058157331629430000.00N5-30
523202210115760587058705640112387642492570000.00N5-120
52420221007588059005970584035165206707820000.00N5-40
52520221006592058606000586034035201607430000.00N260
52620221005586060306050582067758399597830000.00N5-80
52720221004594059205980589069476411917360000.00N220
52820220930592058506000579055276324757720000.00N5-40
52920220929596060006030589065998393313400000.00N5-40
530202209286000595060705840118638704340800000.00N5-50
53120220927605060406120595099725600217300000.00N5-80
5322022092661306350635060702136181318556850000.00N5-270
53320220923640063906500636047210301615320000.00N5-70
53420220922647065006500637069951448856170000.00N5-80
53520220921655065506550648037464243676050000.00N5-20
53620220920657065606590649042466276977890000.00N220
53720220919655066006660650057164373474710000.00N5-110
53820220916666066006660659049720329515680000.00N230
53920220915663066706690658048281319586400000.00N5-70
54020220914670066006700660043671290201440000.00N5-60
54120220913676067206790670040771274945940000.00N240
54220220908672068006800666051528344831520000.00N210
54320220907671067206750661072516482803710000.00N5-80
54420220906679067906850671072549490725650000.00N30
54520220905679068906930676068726468217160000.00N5-140
54620220902693069206990682044345304159400000.00N5-10
54720220901694069007100680063503438237260000.00N5-30
54820220831697068806970687037658260291110000.00N270
54920220830690068106900681021709148500120000.00N250
55020220829685067806850668043507294645300000.00N5-30
55120220826688068906930686017318119200660000.00N5-20
55220220825690068506900683025521175436370000.00N250
55320220824685067706850677038098259089050000.00N30
55420220823685068606880680051046348552640000.00N5-100
55520220822695069806980687058112401504910000.00N5-80
55620220819703069507040690042570296172940000.00N250
55720220818698070207020695046305323104860000.00N5-80
55820220817706071107120700051949365327390000.00N5-50
55920220816711072007200702084170596884190000.00N5-40
560202208127150699071506960107118760070180000.00N2160
56120220811699069306990692044200307645860000.00N260
56220220810693069206990690057819401288490000.00N30
56320220809693069606980691028956200870730000.00N5-10
56420220808694069906990686033519232325480000.00N5-30
56520220805697068206970682056007387980060000.00N2160
56620220804681068506950676034802237818420000.00N30
56720220803681068006840676033406227344290000.00N210
56820220802680068806910664080292544764990000.00N5-20
56920220801682069606960681036854252946600000.00N5-140
570202207296960690070206830106868739151590000.00N2130
57120220728683068806880676028400193493100000.00N230
57220220727680067506820675036284245939320000.00N5-20
57320220726682066406830664093416633478140000.00N2130
57420220725669066106710659047554315548550000.00N250
57520220722664066806700661036071239538330000.00N5-20
57620220721666066506700660042703284410380000.00N220
57720220720664066306690658076651508573630000.00N260
57820220719658064806700648070599465077430000.00N240
57920220718654064006580640067900440930490000.00N2140
58020220715640064506450635053344340045050000.00N5-30
58120220714643064306440635041613266388140000.00N5-10
58220220713644064006450636051321328965410000.00N5-10
58320220712645065006520640059429381601880000.00N5-80
58420220711653065406560647047469310113040000.00N5-10
58520220708654065106620647047490310348060000.00N240
58620220707650064506550640064843418318400000.00N260
58720220706644065306530641068071439766970000.00N5-90
58820220705653064906570649057385374041800000.00N5-10
58920220704654066306630643059033384120550000.00N5-80
59020220701662065806770656069180457601630000.00N5-10
59120220630663066506650654052748348050390000.00N5-10
59220220629664065106640650065171426126270000.00N240
59320220628660065706670654091527602777100000.00N30
594202206276600661067106520126701840033120000.00N5-10
59520220624661064206630640090482589939590000.00N2130
596202206236480666067406410127819830766710000.00N5-200
597202206226680685068706680108928734813690000.00N5-170
59820220621685067506900675074359504701130000.00N30
599202206206850699069906690144575977662900000.00N5-120
600202206176970681069706760129241882569280000.00N220
60120220616695069807050691073924514495560000.00N5-10
602202206156960688070006850110021758577870000.00N5-60
6032022061470206840702067701522821041498390000.00N2130
6042022061368907090710068802183891518342680000.00N5-260
605202206107150715072007130122340874948580000.00N5-100
60620220609725072607260717056409406447940000.00N5-20
60720220608727072107270719039970288796490000.00N220
60820220607725072707280720057847417830560000.00N5-20
60920220603727072107300721059261429163380000.00N260
61020220602721072307260721033039238824290000.00N5-10
611202205317220718073107180114699830585410000.00N5-10
61220220530723072107260718058918425293680000.00N220
61320220527721072307260720039118282664090000.00N30
61420220526721071707340707078252564788140000.00N260
61520220525715071307200707048261344239000000.00N230
61620220524712072307260708056341403604300000.00N5-110
61720220523723071507250715074479535257710000.00N250
61820220520718071907220712076519548251720000.00N5-10
61920220519719071107190701059666423952930000.00N30
62020220518719072707290715064512465859590000.00N5-80
62120220517727072407320720043114312897760000.00N220
622202205167250717073207140120647876108830000.00N260