29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 1963 |
| 3 | 20231220 | 185600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20231220 | 185500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20231220 | 185400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20231220 | 185300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20231220 | 185200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20231220 | 185100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20231220 | 185000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20231220 | 184900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20231220 | 184800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20231220 | 184700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20231220 | 184600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20231220 | 184500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20231220 | 184400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20231220 | 184300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20231220 | 184200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20231220 | 184100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20231220 | 184000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20231220 | 183900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20231220 | 183800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20231220 | 183700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20231220 | 183600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20231220 | 183500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20231220 | 183400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20231220 | 183300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20231220 | 183200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20231220 | 183100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20231220 | 183000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20231220 | 182900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20231220 | 182800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20231220 | 182700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 1963 |
| 33 | 20231220 | 182600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20231220 | 182500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20231220 | 182400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20231220 | 182300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20231220 | 182200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20231220 | 182100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20231220 | 182000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20231220 | 181900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20231220 | 181800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20231220 | 181700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20231220 | 181600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20231220 | 181500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20231220 | 181400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20231220 | 181300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20231220 | 181200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20231220 | 181100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20231220 | 181000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20231220 | 180900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20231220 | 180800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20231220 | 180700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20231220 | 180600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20231220 | 180500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20231220 | 180400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20231220 | 180300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20231220 | 180200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20231220 | 180100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20231220 | 180000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20231220 | 175900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20231220 | 175800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20231220 | 175700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 1963 |
| 63 | 20231220 | 175600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20231220 | 175500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20231220 | 175400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20231220 | 175300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20231220 | 175200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20231220 | 175100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20231220 | 175000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20231220 | 174900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20231220 | 174800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20231220 | 174700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20231220 | 174600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20231220 | 174500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20231220 | 174400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20231220 | 174300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20231220 | 174200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20231220 | 174100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20231220 | 174000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20231220 | 173900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20231220 | 173800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20231220 | 173700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20231220 | 173600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20231220 | 173500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20231220 | 173400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20231220 | 173300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20231220 | 173200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20231220 | 173100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20231220 | 173000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20231220 | 172900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20231220 | 172800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20231220 | 172700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 1963 |
| 93 | 20231220 | 172600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20231220 | 172500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20231220 | 172400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20231220 | 172300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20231220 | 172200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20231220 | 172100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20231220 | 172000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20231220 | 171900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20231220 | 171800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20231220 | 171700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20231220 | 171600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20231220 | 171500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20231220 | 171400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20231220 | 171300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20231220 | 171200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20231220 | 171100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20231220 | 171000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20231220 | 170900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20231220 | 170800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20231220 | 170700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20231220 | 170600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20231220 | 170500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20231220 | 170400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20231220 | 170300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20231220 | 170200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20231220 | 170100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20231220 | 170000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20231220 | 165900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20231220 | 165800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20231220 | 165700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 1963 |
| 123 | 20231220 | 165600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20231220 | 165500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20231220 | 165400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20231220 | 165300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20231220 | 165200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20231220 | 165100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20231220 | 165000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20231220 | 164900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20231220 | 164800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20231220 | 164700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20231220 | 164600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20231220 | 164500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20231220 | 164400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20231220 | 164300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20231220 | 164200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20231220 | 164100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20231220 | 164000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20231220 | 163900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20231220 | 163800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20231220 | 163700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20231220 | 163600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20231220 | 163500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20231220 | 163400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20231220 | 163300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20231220 | 163200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20231220 | 163100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20231220 | 163000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20231220 | 162900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20231220 | 162800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20231220 | 162700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 1963 |
| 153 | 20231220 | 162600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20231220 | 162500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20231220 | 162400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20231220 | 162300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20231220 | 162200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20231220 | 162100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20231220 | 162000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20231220 | 161900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20231220 | 161800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20231220 | 161700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20231220 | 161600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20231220 | 161500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20231220 | 161400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20231220 | 161300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20231220 | 161200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20231220 | 161100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20231220 | 161000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20231220 | 160900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20231220 | 160800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20231220 | 160700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20231220 | 160600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20231220 | 160500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20231220 | 160400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20231220 | 160300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20231220 | 160200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20231220 | 160100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20231220 | 160000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20231220 | 155900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20231220 | 155800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20231220 | 155700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 1963 |
| 183 | 20231220 | 155600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20231220 | 155500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20231220 | 155400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20231220 | 155300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20231220 | 155200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20231220 | 155100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20231220 | 155000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20231220 | 154900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20231220 | 154800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20231220 | 154700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20231220 | 154600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20231220 | 154500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20231220 | 154400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20231220 | 154300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20231220 | 154200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20231220 | 154100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20231220 | 154000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20231220 | 153900 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20231220 | 153800 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20231220 | 153700 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20231220 | 153600 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20231220 | 153500 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20231220 | 153400 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20231220 | 153300 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20231220 | 153200 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20231220 | 153100 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20231220 | 153000 | 1102286820 | 7280 | 7280 | 7280 | 7280 | 1963 |
| 210 | 20231220 | 152900 | 1087996180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 211 | 20231220 | 152800 | 1087996180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 212 | 20231220 | 152700 | 1087996180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 213 | 20231220 | 152600 | 1087996180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 214 | 20231220 | 152500 | 1087996180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 215 | 20231220 | 152400 | 1087996180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 216 | 20231220 | 152300 | 1087996180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 217 | 20231220 | 152200 | 1087996180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 218 | 20231220 | 152100 | 1087996180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 219 | 20231220 | 152000 | 1087996180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 220 | 20231220 | 151900 | 1087996180 | 7270 | 7270 | 7270 | 7270 | 360 |
| 221 | 20231220 | 151800 | 1085378980 | 7270 | 7270 | 7270 | 7260 | 3107 |
| 222 | 20231220 | 151700 | 1062791100 | 7270 | 7270 | 7270 | 7260 | 460 |
| 223 | 20231220 | 151600 | 1059447040 | 7270 | 7270 | 7270 | 7270 | 184 |
| 224 | 20231220 | 151500 | 1058109360 | 7270 | 7270 | 7270 | 7270 | 180 |
| 225 | 20231220 | 151400 | 1056800760 | 7270 | 7260 | 7270 | 7260 | 85 |
| 226 | 20231220 | 151300 | 1056182830 | 7270 | 7270 | 7270 | 7260 | 380 |
| 227 | 20231220 | 151200 | 1053421580 | 7260 | 7270 | 7270 | 7260 | 98 |
| 228 | 20231220 | 151100 | 1052709300 | 7270 | 7260 | 7270 | 7260 | 176 |
| 229 | 20231220 | 151000 | 1051430980 | 7270 | 7270 | 7270 | 7270 | 201 |
| 230 | 20231220 | 150900 | 1049969710 | 7270 | 7270 | 7270 | 7260 | 487 |
| 231 | 20231220 | 150800 | 1046429230 | 7270 | 7270 | 7270 | 7270 | 44 |
| 232 | 20231220 | 150700 | 1046109350 | 7270 | 7260 | 7270 | 7260 | 83 |
| 233 | 20231220 | 150600 | 1045506320 | 7260 | 7270 | 7270 | 7260 | 209 |
| 234 | 20231220 | 150500 | 1043987350 | 7260 | 7270 | 7270 | 7260 | 354 |
| 235 | 20231220 | 150400 | 1041414170 | 7270 | 7260 | 7270 | 7260 | 74 |
| 236 | 20231220 | 150300 | 1040876320 | 7270 | 7270 | 7270 | 7270 | 622 |
| 237 | 20231220 | 150200 | 1036354380 | 7270 | 7260 | 7270 | 7260 | 954 |
| 238 | 20231220 | 150100 | 1029428010 | 7260 | 7260 | 7260 | 7250 | 1791 |
| 239 | 20231220 | 150000 | 1016426850 | 7250 | 7250 | 7250 | 7250 | 250 |
| 240 | 20231220 | 145900 | 1014614350 | 7260 | 7260 | 7260 | 7260 | 46 |
| 241 | 20231220 | 145800 | 1014280390 | 7260 | 7250 | 7260 | 7250 | 70 |
| 242 | 20231220 | 145700 | 1013772200 | 7260 | 7260 | 7260 | 7260 | 118 |
| 243 | 20231220 | 145600 | 1012915520 | 7260 | 7260 | 7260 | 7260 | 101 |
| 244 | 20231220 | 145500 | 1012182260 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20231220 | 145400 | 1012182260 | 7260 | 7260 | 7260 | 7260 | 607 |
| 246 | 20231220 | 145300 | 1007775440 | 7250 | 7250 | 7250 | 7250 | 336 |
| 247 | 20231220 | 145200 | 1005339440 | 7250 | 7250 | 7250 | 7250 | 844 |
| 248 | 20231220 | 145100 | 999220440 | 7250 | 7270 | 7270 | 7250 | 3940 |
| 249 | 20231220 | 145000 | 970653960 | 7270 | 7270 | 7270 | 7270 | 116 |
| 250 | 20231220 | 144900 | 969810640 | 7260 | 7270 | 7270 | 7260 | 19 |
| 251 | 20231220 | 144800 | 969672520 | 7270 | 7270 | 7270 | 7260 | 185 |
| 252 | 20231220 | 144700 | 968328400 | 7270 | 7270 | 7270 | 7270 | 124 |
| 253 | 20231220 | 144600 | 967426920 | 7260 | 7260 | 7270 | 7260 | 40 |
| 254 | 20231220 | 144500 | 967136370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20231220 | 144400 | 967136370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20231220 | 144300 | 967136370 | 7260 | 7270 | 7270 | 7260 | 143 |
| 257 | 20231220 | 144200 | 966097230 | 7270 | 7260 | 7270 | 7250 | 5891 |
| 258 | 20231220 | 144100 | 923326610 | 7260 | 7250 | 7260 | 7250 | 171 |
| 259 | 20231220 | 144000 | 922085450 | 7260 | 7260 | 7260 | 7260 | 44 |
| 260 | 20231220 | 143900 | 921766010 | 7260 | 7260 | 7260 | 7260 | 614 |
| 261 | 20231220 | 143800 | 917308370 | 7260 | 7250 | 7260 | 7250 | 24 |
| 262 | 20231220 | 143700 | 917134200 | 7260 | 7260 | 7260 | 7250 | 594 |
| 263 | 20231220 | 143600 | 912827590 | 7260 | 7260 | 7260 | 7260 | 105 |
| 264 | 20231220 | 143500 | 912065290 | 7260 | 7260 | 7260 | 7260 | 64 |
| 265 | 20231220 | 143400 | 911600650 | 7250 | 7250 | 7250 | 7240 | 1103 |
| 266 | 20231220 | 143300 | 903605340 | 7250 | 7250 | 7250 | 7250 | 44 |
| 267 | 20231220 | 143200 | 903286340 | 7250 | 7260 | 7260 | 7250 | 218 |
| 268 | 20231220 | 143100 | 901705190 | 7250 | 7260 | 7260 | 7250 | 105 |
| 269 | 20231220 | 143000 | 900943930 | 7260 | 7260 | 7260 | 7250 | 164 |
| 270 | 20231220 | 142900 | 899753420 | 7260 | 7260 | 7260 | 7250 | 148 |
| 271 | 20231220 | 142800 | 898679140 | 7260 | 7250 | 7260 | 7250 | 179 |
| 272 | 20231220 | 142700 | 897379730 | 7250 | 7250 | 7260 | 7250 | 253 |
| 273 | 20231220 | 142600 | 895544480 | 7250 | 7250 | 7260 | 7250 | 76 |
| 274 | 20231220 | 142500 | 894992970 | 7250 | 7260 | 7260 | 7250 | 259 |
| 275 | 20231220 | 142400 | 893114530 | 7250 | 7250 | 7250 | 7250 | 275 |
| 276 | 20231220 | 142300 | 891120780 | 7250 | 7250 | 7250 | 7250 | 54 |
| 277 | 20231220 | 142200 | 890729280 | 7250 | 7250 | 7250 | 7250 | 1 |
| 278 | 20231220 | 142100 | 890722030 | 7250 | 7260 | 7260 | 7250 | 256 |
| 279 | 20231220 | 142000 | 888865170 | 7260 | 7260 | 7260 | 7260 | 60 |
| 280 | 20231220 | 141900 | 888429570 | 7250 | 7250 | 7250 | 7250 | 1 |
| 281 | 20231220 | 141800 | 888422320 | 7250 | 7250 | 7260 | 7250 | 280 |
| 282 | 20231220 | 141700 | 886391690 | 7250 | 7260 | 7260 | 7250 | 344 |
| 283 | 20231220 | 141600 | 883896760 | 7260 | 7250 | 7260 | 7250 | 162 |
| 284 | 20231220 | 141500 | 882721640 | 7260 | 7260 | 7260 | 7260 | 130 |
| 285 | 20231220 | 141400 | 881777840 | 7250 | 7260 | 7260 | 7250 | 45 |
| 286 | 20231220 | 141300 | 881451150 | 7260 | 7260 | 7260 | 7260 | 344 |
| 287 | 20231220 | 141200 | 878953710 | 7250 | 7250 | 7250 | 7250 | 2801 |
| 288 | 20231220 | 141100 | 858646460 | 7240 | 7250 | 7250 | 7240 | 295 |
| 289 | 20231220 | 141000 | 856508700 | 7250 | 7260 | 7260 | 7250 | 208 |
| 290 | 20231220 | 140900 | 854999100 | 7260 | 7260 | 7260 | 7250 | 624 |
| 291 | 20231220 | 140800 | 850472880 | 7260 | 7250 | 7260 | 7250 | 145 |
| 292 | 20231220 | 140700 | 849420480 | 7250 | 7260 | 7260 | 7250 | 63 |
| 293 | 20231220 | 140600 | 848963150 | 7260 | 7260 | 7260 | 7260 | 147 |
| 294 | 20231220 | 140500 | 847895930 | 7260 | 7250 | 7260 | 7250 | 1045 |
| 295 | 20231220 | 140400 | 840318970 | 7250 | 7250 | 7250 | 7250 | 959 |
| 296 | 20231220 | 140300 | 833366220 | 7250 | 7250 | 7250 | 7250 | 52 |
| 297 | 20231220 | 140200 | 832989220 | 7250 | 7250 | 7250 | 7250 | 172 |
| 298 | 20231220 | 140100 | 831742220 | 7250 | 7250 | 7250 | 7250 | 18 |
| 299 | 20231220 | 140000 | 831611720 | 7250 | 7260 | 7260 | 7250 | 151 |
| 300 | 20231220 | 135900 | 830516450 | 7260 | 7250 | 7260 | 7250 | 1886 |
| 301 | 20231220 | 135800 | 816841600 | 7250 | 7250 | 7250 | 7250 | 1132 |
| 302 | 20231220 | 135700 | 808634600 | 7250 | 7250 | 7250 | 7250 | 2546 |
| 303 | 20231220 | 135600 | 790176100 | 7250 | 7250 | 7250 | 7250 | 344 |
| 304 | 20231220 | 135500 | 787682100 | 7250 | 7250 | 7250 | 7250 | 156 |
| 305 | 20231220 | 135400 | 786551100 | 7250 | 7250 | 7250 | 7250 | 113 |
| 306 | 20231220 | 135300 | 785731850 | 7250 | 7250 | 7250 | 7250 | 2 |
| 307 | 20231220 | 135200 | 785717350 | 7250 | 7240 | 7250 | 7240 | 1369 |
| 308 | 20231220 | 135100 | 775804560 | 7240 | 7240 | 7240 | 7240 | 70 |
| 309 | 20231220 | 135000 | 775297760 | 7240 | 7240 | 7240 | 7240 | 54 |
| 310 | 20231220 | 134900 | 774906800 | 7230 | 7240 | 7240 | 7230 | 128 |
| 311 | 20231220 | 134800 | 773980200 | 7230 | 7240 | 7240 | 7230 | 44 |
| 312 | 20231220 | 134700 | 773661940 | 7240 | 7240 | 7240 | 7240 | 174 |
| 313 | 20231220 | 134600 | 772402180 | 7240 | 7240 | 7240 | 7240 | 103 |
| 314 | 20231220 | 134500 | 771656460 | 7240 | 7240 | 7240 | 7240 | 45 |
| 315 | 20231220 | 134400 | 771330660 | 7240 | 7240 | 7240 | 7240 | 140 |
| 316 | 20231220 | 134300 | 770317060 | 7230 | 7240 | 7240 | 7230 | 115 |
| 317 | 20231220 | 134200 | 769484550 | 7240 | 7230 | 7240 | 7230 | 83 |
| 318 | 20231220 | 134100 | 768883730 | 7240 | 7240 | 7240 | 7240 | 63 |
| 319 | 20231220 | 134000 | 768427610 | 7240 | 7230 | 7240 | 7230 | 65 |
| 320 | 20231220 | 133900 | 767957110 | 7230 | 7230 | 7230 | 7230 | 9 |
| 321 | 20231220 | 133800 | 767892040 | 7230 | 7230 | 7230 | 7230 | 92 |
| 322 | 20231220 | 133700 | 767226880 | 7240 | 7240 | 7240 | 7230 | 309 |
| 323 | 20231220 | 133600 | 764991720 | 7240 | 7230 | 7240 | 7230 | 268 |
| 324 | 20231220 | 133500 | 763052900 | 7240 | 7240 | 7240 | 7240 | 88 |
| 325 | 20231220 | 133400 | 762415780 | 7240 | 7240 | 7240 | 7240 | 80 |
| 326 | 20231220 | 133300 | 761836580 | 7240 | 7240 | 7240 | 7240 | 585 |
| 327 | 20231220 | 133200 | 757601180 | 7240 | 7240 | 7240 | 7240 | 130 |
| 328 | 20231220 | 133100 | 756659980 | 7240 | 7240 | 7240 | 7240 | 60 |
| 329 | 20231220 | 133000 | 756225580 | 7240 | 7240 | 7240 | 7240 | 102 |
| 330 | 20231220 | 132900 | 755487100 | 7240 | 7240 | 7240 | 7230 | 148 |
| 331 | 20231220 | 132800 | 754415590 | 7240 | 7240 | 7240 | 7240 | 109 |
| 332 | 20231220 | 132700 | 753626430 | 7240 | 7240 | 7240 | 7240 | 1 |
| 333 | 20231220 | 132600 | 753619190 | 7240 | 7240 | 7240 | 7240 | 136 |
| 334 | 20231220 | 132500 | 752634550 | 7240 | 7240 | 7240 | 7240 | 177 |
| 335 | 20231220 | 132400 | 751353070 | 7240 | 7240 | 7240 | 7230 | 521 |
| 336 | 20231220 | 132300 | 747582570 | 7240 | 7240 | 7240 | 7240 | 68 |
| 337 | 20231220 | 132200 | 747090250 | 7240 | 7240 | 7240 | 7240 | 1423 |
| 338 | 20231220 | 132100 | 736787730 | 7240 | 7230 | 7240 | 7230 | 2261 |
| 339 | 20231220 | 132000 | 720439470 | 7230 | 7230 | 7230 | 7230 | 83 |
| 340 | 20231220 | 131900 | 719839380 | 7230 | 7230 | 7230 | 7230 | 14 |
| 341 | 20231220 | 131800 | 719738160 | 7230 | 7230 | 7230 | 7230 | 209 |
| 342 | 20231220 | 131700 | 718227090 | 7230 | 7230 | 7230 | 7230 | 6 |
| 343 | 20231220 | 131600 | 718183710 | 7230 | 7230 | 7230 | 7230 | 73 |
| 344 | 20231220 | 131500 | 717655920 | 7230 | 7230 | 7230 | 7230 | 170 |
| 345 | 20231220 | 131400 | 716426820 | 7230 | 7230 | 7230 | 7230 | 66 |
| 346 | 20231220 | 131300 | 715949640 | 7230 | 7230 | 7230 | 7230 | 67 |
| 347 | 20231220 | 131200 | 715465230 | 7220 | 7230 | 7230 | 7220 | 277 |
| 348 | 20231220 | 131100 | 713463520 | 7230 | 7230 | 7230 | 7230 | 57 |
| 349 | 20231220 | 131000 | 713051410 | 7230 | 7230 | 7230 | 7230 | 133 |
| 350 | 20231220 | 130900 | 712089820 | 7220 | 7220 | 7220 | 7220 | 151 |
| 351 | 20231220 | 130800 | 710999600 | 7230 | 7230 | 7230 | 7230 | 76 |
| 352 | 20231220 | 130700 | 710450120 | 7220 | 7230 | 7230 | 7220 | 267 |
| 353 | 20231220 | 130600 | 708521710 | 7230 | 7230 | 7230 | 7230 | 188 |
| 354 | 20231220 | 130500 | 707162470 | 7230 | 7230 | 7230 | 7220 | 160 |
| 355 | 20231220 | 130400 | 706005680 | 7230 | 7220 | 7230 | 7220 | 115 |
| 356 | 20231220 | 130300 | 705175230 | 7220 | 7230 | 7230 | 7220 | 181 |
| 357 | 20231220 | 130200 | 703867260 | 7230 | 7220 | 7230 | 7220 | 101 |
| 358 | 20231220 | 130100 | 703138030 | 7230 | 7230 | 7230 | 7230 | 30 |
| 359 | 20231220 | 130000 | 702921130 | 7230 | 7230 | 7230 | 7220 | 213 |
| 360 | 20231220 | 125900 | 701382590 | 7230 | 7230 | 7230 | 7230 | 41 |
| 361 | 20231220 | 125800 | 701086160 | 7230 | 7230 | 7230 | 7220 | 366 |
| 362 | 20231220 | 125700 | 698442980 | 7230 | 7230 | 7230 | 7230 | 172 |
| 363 | 20231220 | 125600 | 697199420 | 7230 | 7230 | 7230 | 7230 | 30 |
| 364 | 20231220 | 125500 | 696982520 | 7230 | 7230 | 7230 | 7230 | 92 |
| 365 | 20231220 | 125400 | 696317360 | 7230 | 7230 | 7230 | 7230 | 73 |
| 366 | 20231220 | 125300 | 695789570 | 7230 | 7220 | 7230 | 7220 | 17 |
| 367 | 20231220 | 125200 | 695666690 | 7220 | 7220 | 7230 | 7220 | 171 |
| 368 | 20231220 | 125100 | 694431400 | 7220 | 7220 | 7220 | 7220 | 315 |
| 369 | 20231220 | 125000 | 692157100 | 7220 | 7230 | 7230 | 7180 | 3307 |
| 370 | 20231220 | 124900 | 668336380 | 7230 | 7230 | 7230 | 7230 | 109 |
| 371 | 20231220 | 124800 | 667548310 | 7230 | 7230 | 7230 | 7220 | 252 |
| 372 | 20231220 | 124700 | 665728040 | 7230 | 7230 | 7230 | 7220 | 218 |
| 373 | 20231220 | 124600 | 664153280 | 7230 | 7240 | 7240 | 7230 | 451 |
| 374 | 20231220 | 124500 | 660892050 | 7240 | 7240 | 7240 | 7240 | 62 |
| 375 | 20231220 | 124400 | 660443170 | 7240 | 7240 | 7240 | 7240 | 131 |
| 376 | 20231220 | 124300 | 659494730 | 7240 | 7240 | 7240 | 7230 | 163 |
| 377 | 20231220 | 124200 | 658315300 | 7240 | 7240 | 7240 | 7230 | 193 |
| 378 | 20231220 | 124100 | 656919240 | 7230 | 7240 | 7240 | 7230 | 107 |
| 379 | 20231220 | 124000 | 656145000 | 7240 | 7240 | 7240 | 7240 | 99 |
| 380 | 20231220 | 123900 | 655428240 | 7240 | 7240 | 7240 | 7240 | 74 |
| 381 | 20231220 | 123800 | 654892480 | 7240 | 7250 | 7250 | 7240 | 73 |
| 382 | 20231220 | 123700 | 654363790 | 7240 | 7240 | 7250 | 7240 | 640 |
| 383 | 20231220 | 123600 | 649724540 | 7250 | 7250 | 7250 | 7250 | 58 |
| 384 | 20231220 | 123500 | 649304040 | 7250 | 7240 | 7250 | 7230 | 291 |
| 385 | 20231220 | 123400 | 647199860 | 7240 | 7250 | 7250 | 7210 | 2858 |
| 386 | 20231220 | 123300 | 626556930 | 7250 | 7250 | 7250 | 7250 | 144 |
| 387 | 20231220 | 123200 | 625512930 | 7250 | 7250 | 7250 | 7250 | 146 |
| 388 | 20231220 | 123100 | 624454430 | 7250 | 7250 | 7250 | 7250 | 72 |
| 389 | 20231220 | 123000 | 623932430 | 7250 | 7240 | 7250 | 7240 | 33 |
| 390 | 20231220 | 122900 | 623693480 | 7250 | 7250 | 7250 | 7250 | 139 |
| 391 | 20231220 | 122800 | 622685730 | 7250 | 7250 | 7250 | 7250 | 82 |
| 392 | 20231220 | 122700 | 622091230 | 7250 | 7250 | 7250 | 7250 | 1 |
| 393 | 20231220 | 122600 | 622083980 | 7250 | 7250 | 7250 | 7240 | 183 |
| 394 | 20231220 | 122500 | 620757660 | 7240 | 7250 | 7250 | 7240 | 113 |
| 395 | 20231220 | 122400 | 619939520 | 7250 | 7250 | 7250 | 7250 | 99 |
| 396 | 20231220 | 122300 | 619221770 | 7250 | 7250 | 7250 | 7250 | 56 |
| 397 | 20231220 | 122200 | 618815770 | 7250 | 7250 | 7250 | 7250 | 150 |
| 398 | 20231220 | 122100 | 617728270 | 7240 | 7250 | 7250 | 7240 | 781 |
| 399 | 20231220 | 122000 | 612073040 | 7250 | 7250 | 7250 | 7250 | 58 |
| 400 | 20231220 | 121900 | 611652540 | 7250 | 7250 | 7250 | 7250 | 188 |
| 401 | 20231220 | 121800 | 610289540 | 7250 | 7250 | 7250 | 7250 | 869 |
| 402 | 20231220 | 121700 | 603989290 | 7250 | 7250 | 7250 | 7250 | 15 |
| 403 | 20231220 | 121600 | 603880540 | 7250 | 7250 | 7250 | 7250 | 57 |
| 404 | 20231220 | 121500 | 603467290 | 7250 | 7250 | 7250 | 7250 | 218 |
| 405 | 20231220 | 121400 | 601886790 | 7250 | 7250 | 7250 | 7250 | 53 |
| 406 | 20231220 | 121300 | 601502540 | 7250 | 7250 | 7250 | 7250 | 67 |
| 407 | 20231220 | 121200 | 601016790 | 7250 | 7250 | 7250 | 7250 | 401 |
| 408 | 20231220 | 121100 | 598109540 | 7250 | 7250 | 7250 | 7250 | 214 |
| 409 | 20231220 | 121000 | 596558040 | 7250 | 7250 | 7250 | 7250 | 93 |
| 410 | 20231220 | 120900 | 595883790 | 7240 | 7250 | 7250 | 7240 | 2 |
| 411 | 20231220 | 120800 | 595869300 | 7250 | 7250 | 7250 | 7250 | 198 |
| 412 | 20231220 | 120700 | 594433800 | 7250 | 7250 | 7250 | 7250 | 1099 |
| 413 | 20231220 | 120600 | 586466050 | 7240 | 7240 | 7240 | 7240 | 1144 |
| 414 | 20231220 | 120500 | 578183490 | 7240 | 7240 | 7240 | 7240 | 179 |
| 415 | 20231220 | 120400 | 576887530 | 7240 | 7240 | 7240 | 7240 | 89 |
| 416 | 20231220 | 120300 | 576243170 | 7240 | 7240 | 7240 | 7230 | 146 |
| 417 | 20231220 | 120200 | 575186180 | 7230 | 7240 | 7240 | 7230 | 71 |
| 418 | 20231220 | 120100 | 574672190 | 7240 | 7240 | 7240 | 7240 | 137 |
| 419 | 20231220 | 120000 | 573680310 | 7240 | 7240 | 7240 | 7240 | 112 |
| 420 | 20231220 | 115900 | 572869430 | 7230 | 7240 | 7240 | 7230 | 16 |
| 421 | 20231220 | 115800 | 572753600 | 7240 | 7240 | 7240 | 7240 | 108 |
| 422 | 20231220 | 115700 | 571971680 | 7240 | 7240 | 7240 | 7240 | 61 |
| 423 | 20231220 | 115600 | 571530040 | 7240 | 7240 | 7240 | 7240 | 189 |
| 424 | 20231220 | 115500 | 570161680 | 7240 | 7230 | 7240 | 7230 | 78 |
| 425 | 20231220 | 115400 | 569596970 | 7240 | 7240 | 7240 | 7240 | 59 |
| 426 | 20231220 | 115300 | 569169810 | 7230 | 7230 | 7230 | 7230 | 1 |
| 427 | 20231220 | 115200 | 569162580 | 7230 | 7220 | 7240 | 7220 | 123 |
| 428 | 20231220 | 115100 | 568272440 | 7220 | 7220 | 7230 | 7220 | 3086 |
| 429 | 20231220 | 115000 | 545961520 | 7220 | 7230 | 7230 | 7220 | 67 |
| 430 | 20231220 | 114900 | 545477180 | 7230 | 7220 | 7230 | 7220 | 83 |
| 431 | 20231220 | 114800 | 544877190 | 7220 | 7230 | 7240 | 7220 | 2218 |
| 432 | 20231220 | 114700 | 528841380 | 7230 | 7240 | 7240 | 7230 | 132 |
| 433 | 20231220 | 114600 | 527885840 | 7240 | 7240 | 7240 | 7230 | 48 |
| 434 | 20231220 | 114500 | 527538360 | 7230 | 7240 | 7240 | 7230 | 318 |
| 435 | 20231220 | 114400 | 525238020 | 7230 | 7240 | 7240 | 7230 | 350 |
| 436 | 20231220 | 114300 | 522704480 | 7240 | 7240 | 7240 | 7230 | 58 |
| 437 | 20231220 | 114200 | 522284620 | 7230 | 7240 | 7240 | 7230 | 197 |
| 438 | 20231220 | 114100 | 520858540 | 7230 | 7240 | 7240 | 7230 | 248 |
| 439 | 20231220 | 114000 | 519064270 | 7240 | 7240 | 7240 | 7240 | 2 |
| 440 | 20231220 | 113900 | 519049790 | 7230 | 7240 | 7240 | 7230 | 75 |
| 441 | 20231220 | 113800 | 518506870 | 7230 | 7230 | 7240 | 7230 | 122 |
| 442 | 20231220 | 113700 | 517624630 | 7240 | 7230 | 7240 | 7230 | 806 |
| 443 | 20231220 | 113600 | 511795870 | 7230 | 7240 | 7240 | 7230 | 152 |
| 444 | 20231220 | 113500 | 510695530 | 7240 | 7240 | 7240 | 7240 | 1 |
| 445 | 20231220 | 113400 | 510688290 | 7240 | 7230 | 7240 | 7230 | 180 |
| 446 | 20231220 | 113300 | 509385440 | 7240 | 7240 | 7240 | 7230 | 32 |
| 447 | 20231220 | 113200 | 509153780 | 7230 | 7240 | 7240 | 7230 | 174 |
| 448 | 20231220 | 113100 | 507894200 | 7230 | 7240 | 7240 | 7230 | 64 |
| 449 | 20231220 | 113000 | 507430930 | 7230 | 7240 | 7240 | 7230 | 84 |
| 450 | 20231220 | 112900 | 506822850 | 7230 | 7240 | 7240 | 7230 | 118 |
| 451 | 20231220 | 112800 | 505968660 | 7230 | 7240 | 7240 | 7230 | 85 |
| 452 | 20231220 | 112700 | 505353350 | 7230 | 7230 | 7240 | 7230 | 102 |
| 453 | 20231220 | 112600 | 504615010 | 7230 | 7240 | 7240 | 7230 | 186 |
| 454 | 20231220 | 112500 | 503268750 | 7230 | 7240 | 7240 | 7230 | 48 |
| 455 | 20231220 | 112400 | 502921270 | 7230 | 7240 | 7240 | 7230 | 82 |
| 456 | 20231220 | 112300 | 502327710 | 7230 | 7230 | 7240 | 7230 | 166 |
| 457 | 20231220 | 112200 | 501126050 | 7230 | 7240 | 7240 | 7230 | 53 |
| 458 | 20231220 | 112100 | 500742380 | 7230 | 7240 | 7240 | 7230 | 59 |
| 459 | 20231220 | 112000 | 500315280 | 7240 | 7230 | 7240 | 7230 | 76 |
| 460 | 20231220 | 111900 | 499765130 | 7230 | 7240 | 7240 | 7230 | 177 |
| 461 | 20231220 | 111800 | 498483830 | 7230 | 7240 | 7240 | 7230 | 66 |
| 462 | 20231220 | 111700 | 498006060 | 7230 | 7230 | 7240 | 7230 | 72 |
| 463 | 20231220 | 111600 | 497485050 | 7240 | 7240 | 7240 | 7230 | 282 |
| 464 | 20231220 | 111500 | 495443450 | 7230 | 7240 | 7240 | 7230 | 244 |
| 465 | 20231220 | 111400 | 493677650 | 7240 | 7230 | 7240 | 7230 | 58 |
| 466 | 20231220 | 111300 | 493258300 | 7230 | 7230 | 7230 | 7230 | 6 |
| 467 | 20231220 | 111200 | 493214920 | 7220 | 7230 | 7230 | 7220 | 14 |
| 468 | 20231220 | 111100 | 493113710 | 7220 | 7240 | 7240 | 7220 | 794 |
| 469 | 20231220 | 111000 | 487372580 | 7230 | 7250 | 7250 | 7230 | 78 |
| 470 | 20231220 | 110900 | 486807240 | 7240 | 7240 | 7240 | 7240 | 4 |
| 471 | 20231220 | 110800 | 486778280 | 7240 | 7240 | 7240 | 7230 | 468 |
| 472 | 20231220 | 110700 | 483390990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 473 | 20231220 | 110600 | 483390990 | 7230 | 7240 | 7240 | 7230 | 78 |
| 474 | 20231220 | 110500 | 482826350 | 7230 | 7240 | 7240 | 7230 | 77 |
| 475 | 20231220 | 110400 | 482268950 | 7230 | 7230 | 7240 | 7230 | 86 |
| 476 | 20231220 | 110300 | 481646590 | 7220 | 7230 | 7230 | 7220 | 79 |
| 477 | 20231220 | 110200 | 481075500 | 7220 | 7230 | 7230 | 7220 | 57 |
| 478 | 20231220 | 110100 | 480663450 | 7230 | 7230 | 7230 | 7220 | 57 |
| 479 | 20231220 | 110000 | 480251600 | 7220 | 7220 | 7230 | 7220 | 146 |
| 480 | 20231220 | 105900 | 479196270 | 7220 | 7230 | 7230 | 7220 | 73 |
| 481 | 20231220 | 105800 | 478668500 | 7230 | 7240 | 7240 | 7230 | 313 |
| 482 | 20231220 | 105700 | 476403100 | 7230 | 7230 | 7240 | 7220 | 330 |
| 483 | 20231220 | 105600 | 474016430 | 7220 | 7230 | 7230 | 7220 | 19 |
| 484 | 20231220 | 105500 | 473879080 | 7220 | 7230 | 7230 | 7220 | 103 |
| 485 | 20231220 | 105400 | 473134490 | 7230 | 7220 | 7230 | 7220 | 2 |
| 486 | 20231220 | 105300 | 473120040 | 7230 | 7220 | 7230 | 7220 | 145 |
| 487 | 20231220 | 105200 | 472071850 | 7220 | 7240 | 7240 | 7220 | 337 |
| 488 | 20231220 | 105100 | 469635660 | 7230 | 7240 | 7250 | 7230 | 230 |
| 489 | 20231220 | 105000 | 467970680 | 7240 | 7240 | 7250 | 7240 | 1424 |
| 490 | 20231220 | 104900 | 457658110 | 7240 | 7250 | 7250 | 7240 | 156 |
| 491 | 20231220 | 104800 | 456527270 | 7250 | 7250 | 7250 | 7250 | 1 |
| 492 | 20231220 | 104700 | 456520020 | 7240 | 7250 | 7250 | 7240 | 202 |
| 493 | 20231220 | 104600 | 455055780 | 7240 | 7250 | 7250 | 7240 | 14 |
| 494 | 20231220 | 104500 | 454954290 | 7240 | 7240 | 7250 | 7240 | 106 |
| 495 | 20231220 | 104400 | 454185900 | 7240 | 7250 | 7250 | 7240 | 134 |
| 496 | 20231220 | 104300 | 453215010 | 7240 | 7250 | 7250 | 7240 | 86 |
| 497 | 20231220 | 104200 | 452592090 | 7250 | 7240 | 7250 | 7230 | 106 |
| 498 | 20231220 | 104100 | 451824570 | 7230 | 7240 | 7240 | 7230 | 98 |
| 499 | 20231220 | 104000 | 451115150 | 7230 | 7230 | 7230 | 7230 | 110 |
| 500 | 20231220 | 103900 | 450319850 | 7230 | 7230 | 7230 | 7220 | 71 |
| 501 | 20231220 | 103800 | 449806590 | 7220 | 7230 | 7230 | 7220 | 79 |
| 502 | 20231220 | 103700 | 449235500 | 7220 | 7230 | 7230 | 7220 | 98 |
| 503 | 20231220 | 103600 | 448527060 | 7230 | 7230 | 7230 | 7220 | 103 |
| 504 | 20231220 | 103500 | 447782640 | 7230 | 7240 | 7240 | 7230 | 437 |
| 505 | 20231220 | 103400 | 444622790 | 7230 | 7230 | 7240 | 7230 | 540 |
| 506 | 20231220 | 103300 | 440715750 | 7240 | 7240 | 7240 | 7230 | 21 |
| 507 | 20231220 | 103200 | 440563740 | 7230 | 7240 | 7240 | 7230 | 87 |
| 508 | 20231220 | 103100 | 439934050 | 7230 | 7230 | 7240 | 7230 | 178 |
| 509 | 20231220 | 103000 | 438645660 | 7230 | 7240 | 7240 | 7230 | 33 |
| 510 | 20231220 | 102900 | 438406760 | 7240 | 7250 | 7250 | 7240 | 130 |
| 511 | 20231220 | 102800 | 437465000 | 7240 | 7250 | 7250 | 7240 | 303 |
| 512 | 20231220 | 102700 | 435268540 | 7240 | 7250 | 7250 | 7240 | 187 |
| 513 | 20231220 | 102600 | 433913140 | 7240 | 7250 | 7250 | 7240 | 96 |
| 514 | 20231220 | 102500 | 433217560 | 7240 | 7240 | 7250 | 7240 | 224 |
| 515 | 20231220 | 102400 | 431595780 | 7240 | 7240 | 7250 | 7230 | 942 |
| 516 | 20231220 | 102300 | 424775910 | 7240 | 7240 | 7240 | 7240 | 199 |
| 517 | 20231220 | 102200 | 423335150 | 7240 | 7240 | 7240 | 7240 | 1401 |
| 518 | 20231220 | 102100 | 413191910 | 7230 | 7240 | 7240 | 7230 | 1538 |
| 519 | 20231220 | 102000 | 402070890 | 7240 | 7240 | 7240 | 7230 | 716 |
| 520 | 20231220 | 101900 | 396887070 | 7240 | 7240 | 7240 | 7240 | 76 |
| 521 | 20231220 | 101800 | 396336830 | 7240 | 7240 | 7240 | 7230 | 223 |
| 522 | 20231220 | 101700 | 394722610 | 7240 | 7230 | 7240 | 7230 | 163 |
| 523 | 20231220 | 101600 | 393543990 | 7230 | 7220 | 7230 | 7220 | 1282 |
| 524 | 20231220 | 101500 | 384275150 | 7220 | 7230 | 7230 | 7220 | 45 |
| 525 | 20231220 | 101400 | 383950050 | 7230 | 7230 | 7230 | 7210 | 239 |
| 526 | 20231220 | 101300 | 382222120 | 7220 | 7200 | 7220 | 7190 | 301 |
| 527 | 20231220 | 101200 | 380051040 | 7200 | 7230 | 7230 | 7190 | 3463 |
| 528 | 20231220 | 101100 | 355114410 | 7230 | 7220 | 7230 | 7220 | 311 |
| 529 | 20231220 | 101000 | 352868380 | 7230 | 7240 | 7240 | 7230 | 199 |
| 530 | 20231220 | 100900 | 351428700 | 7240 | 7240 | 7240 | 7230 | 49 |
| 531 | 20231220 | 100800 | 351073950 | 7240 | 7230 | 7240 | 7230 | 681 |
| 532 | 20231220 | 100700 | 346146390 | 7230 | 7230 | 7230 | 7230 | 249 |
| 533 | 20231220 | 100600 | 344346120 | 7230 | 7230 | 7230 | 7230 | 674 |
| 534 | 20231220 | 100500 | 339473100 | 7230 | 7230 | 7230 | 7230 | 160 |
| 535 | 20231220 | 100400 | 338316300 | 7230 | 7220 | 7230 | 7220 | 682 |
| 536 | 20231220 | 100300 | 333392250 | 7220 | 7230 | 7230 | 7220 | 386 |
| 537 | 20231220 | 100200 | 330603800 | 7230 | 7230 | 7230 | 7230 | 40 |
| 538 | 20231220 | 100100 | 330314600 | 7230 | 7220 | 7230 | 7220 | 170 |
| 539 | 20231220 | 100000 | 329085690 | 7230 | 7220 | 7230 | 7220 | 165 |
| 540 | 20231220 | 095900 | 327893150 | 7220 | 7220 | 7230 | 7220 | 180 |
| 541 | 20231220 | 095800 | 326593130 | 7220 | 7220 | 7220 | 7220 | 709 |
| 542 | 20231220 | 095700 | 321474150 | 7220 | 7220 | 7220 | 7210 | 155 |
| 543 | 20231220 | 095600 | 320355260 | 7220 | 7220 | 7220 | 7220 | 17 |
| 544 | 20231220 | 095500 | 320232520 | 7220 | 7220 | 7220 | 7220 | 105 |
| 545 | 20231220 | 095400 | 319474420 | 7220 | 7220 | 7220 | 7220 | 119 |
| 546 | 20231220 | 095300 | 318615240 | 7220 | 7200 | 7220 | 7200 | 112 |
| 547 | 20231220 | 095200 | 317808720 | 7200 | 7220 | 7220 | 7200 | 830 |
| 548 | 20231220 | 095100 | 311828090 | 7220 | 7210 | 7220 | 7210 | 553 |
| 549 | 20231220 | 095000 | 307840930 | 7220 | 7240 | 7240 | 7220 | 899 |
| 550 | 20231220 | 094900 | 301347420 | 7230 | 7240 | 7240 | 7230 | 979 |
| 551 | 20231220 | 094800 | 294264460 | 7240 | 7250 | 7250 | 7240 | 78 |
| 552 | 20231220 | 094700 | 293698970 | 7250 | 7250 | 7250 | 7240 | 63 |
| 553 | 20231220 | 094600 | 293242260 | 7250 | 7240 | 7250 | 7240 | 186 |
| 554 | 20231220 | 094500 | 291894870 | 7250 | 7250 | 7250 | 7240 | 925 |
| 555 | 20231220 | 094400 | 285191620 | 7250 | 7250 | 7250 | 7250 | 221 |
| 556 | 20231220 | 094300 | 283589370 | 7250 | 7260 | 7260 | 7250 | 559 |
| 557 | 20231220 | 094200 | 279535190 | 7260 | 7260 | 7260 | 7250 | 113 |
| 558 | 20231220 | 094100 | 278715020 | 7260 | 7250 | 7260 | 7250 | 3287 |
| 559 | 20231220 | 094000 | 254853600 | 7250 | 7250 | 7250 | 7250 | 744 |
| 560 | 20231220 | 093900 | 249459600 | 7250 | 7230 | 7250 | 7230 | 10552 |
| 561 | 20231220 | 093800 | 173033160 | 7230 | 7230 | 7230 | 7230 | 771 |
| 562 | 20231220 | 093700 | 167458830 | 7220 | 7210 | 7230 | 7210 | 526 |
| 563 | 20231220 | 093600 | 163659900 | 7230 | 7230 | 7230 | 7220 | 3 |
| 564 | 20231220 | 093500 | 163638220 | 7230 | 7220 | 7230 | 7220 | 907 |
| 565 | 20231220 | 093400 | 157080630 | 7230 | 7240 | 7240 | 7230 | 247 |
| 566 | 20231220 | 093300 | 155293990 | 7240 | 7240 | 7240 | 7230 | 192 |
| 567 | 20231220 | 093200 | 153904780 | 7230 | 7240 | 7240 | 7230 | 181 |
| 568 | 20231220 | 093100 | 152594840 | 7240 | 7240 | 7250 | 7240 | 2785 |
| 569 | 20231220 | 093000 | 132429290 | 7240 | 7210 | 7240 | 7210 | 790 |
| 570 | 20231220 | 092900 | 126720890 | 7220 | 7220 | 7230 | 7220 | 286 |
| 571 | 20231220 | 092800 | 124654280 | 7230 | 7240 | 7240 | 7220 | 779 |
| 572 | 20231220 | 092700 | 119015530 | 7240 | 7210 | 7240 | 7210 | 990 |
| 573 | 20231220 | 092600 | 111859430 | 7200 | 7190 | 7200 | 7190 | 5176 |
| 574 | 20231220 | 092500 | 74594140 | 7180 | 7190 | 7190 | 7180 | 176 |
| 575 | 20231220 | 092400 | 73329400 | 7190 | 7200 | 7200 | 7190 | 178 |
| 576 | 20231220 | 092300 | 72048540 | 7200 | 7200 | 7200 | 7190 | 64 |
| 577 | 20231220 | 092200 | 71587940 | 7190 | 7200 | 7200 | 7190 | 798 |
| 578 | 20231220 | 092100 | 65850310 | 7190 | 7190 | 7190 | 7190 | 1158 |
| 579 | 20231220 | 092000 | 57524290 | 7190 | 7180 | 7190 | 7180 | 214 |
| 580 | 20231220 | 091900 | 55987160 | 7180 | 7180 | 7190 | 7180 | 217 |
| 581 | 20231220 | 091800 | 54428800 | 7190 | 7190 | 7190 | 7190 | 114 |
| 582 | 20231220 | 091700 | 53609140 | 7190 | 7150 | 7190 | 7150 | 1117 |
| 583 | 20231220 | 091600 | 45592200 | 7160 | 7140 | 7160 | 7140 | 1367 |
| 584 | 20231220 | 091500 | 35817110 | 7140 | 7150 | 7160 | 7140 | 2284 |
| 585 | 20231220 | 091400 | 19488490 | 7150 | 7140 | 7150 | 7140 | 152 |
| 586 | 20231220 | 091300 | 18401900 | 7140 | 7140 | 7140 | 7140 | 627 |
| 587 | 20231220 | 091200 | 13925120 | 7140 | 7140 | 7140 | 7140 | 14 |
| 588 | 20231220 | 091100 | 13825160 | 7140 | 7140 | 7140 | 7140 | 51 |
| 589 | 20231220 | 091000 | 13461020 | 7140 | 7120 | 7140 | 7120 | 149 |
| 590 | 20231220 | 090900 | 12397360 | 7140 | 7130 | 7140 | 7120 | 949 |
| 591 | 20231220 | 090800 | 5637960 | 7140 | 7130 | 7140 | 7130 | 59 |
| 592 | 20231220 | 090700 | 5216750 | 7130 | 7140 | 7140 | 7130 | 66 |
| 593 | 20231220 | 090600 | 4746010 | 7140 | 7140 | 7140 | 7140 | 61 |
| 594 | 20231220 | 090500 | 4310470 | 7140 | 7130 | 7140 | 7130 | 95 |
| 595 | 20231220 | 090400 | 3632300 | 7130 | 7120 | 7130 | 7120 | 140 |
| 596 | 20231220 | 090300 | 2634300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 597 | 20231220 | 090200 | 2634300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 598 | 20231220 | 090100 | 2634300 | 7090 | 7120 | 7120 | 7090 | 331 |
| 599 | 20231220 | 090000 | 284800 | 7120 | 7120 | 7120 | 7120 | 40 |