30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 2182 |
| 3 | 20240806 | 185600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20240806 | 185500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20240806 | 185400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20240806 | 185300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20240806 | 185200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20240806 | 185100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20240806 | 185000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20240806 | 184900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20240806 | 184800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20240806 | 184700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20240806 | 184600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20240806 | 184500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20240806 | 184400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20240806 | 184300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20240806 | 184200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20240806 | 184100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20240806 | 184000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20240806 | 183900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20240806 | 183800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20240806 | 183700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20240806 | 183600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20240806 | 183500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20240806 | 183400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20240806 | 183300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20240806 | 183200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20240806 | 183100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20240806 | 183000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20240806 | 182900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20240806 | 182800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20240806 | 182700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 2182 |
| 33 | 20240806 | 182600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20240806 | 182500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20240806 | 182400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20240806 | 182300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20240806 | 182200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20240806 | 182100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20240806 | 182000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20240806 | 181900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20240806 | 181800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20240806 | 181700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20240806 | 181600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20240806 | 181500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20240806 | 181400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20240806 | 181300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20240806 | 181200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20240806 | 181100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20240806 | 181000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20240806 | 180900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20240806 | 180800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20240806 | 180700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20240806 | 180600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20240806 | 180500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20240806 | 180400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20240806 | 180300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20240806 | 180200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20240806 | 180100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20240806 | 180000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20240806 | 175900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20240806 | 175800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20240806 | 175700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 2182 |
| 63 | 20240806 | 175600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20240806 | 175500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20240806 | 175400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20240806 | 175300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20240806 | 175200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20240806 | 175100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20240806 | 175000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20240806 | 174900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20240806 | 174800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20240806 | 174700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20240806 | 174600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20240806 | 174500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20240806 | 174400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20240806 | 174300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20240806 | 174200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20240806 | 174100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20240806 | 174000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20240806 | 173900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20240806 | 173800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20240806 | 173700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20240806 | 173600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20240806 | 173500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20240806 | 173400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20240806 | 173300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20240806 | 173200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20240806 | 173100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20240806 | 173000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20240806 | 172900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20240806 | 172800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20240806 | 172700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 2182 |
| 93 | 20240806 | 172600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20240806 | 172500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20240806 | 172400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20240806 | 172300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20240806 | 172200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20240806 | 172100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20240806 | 172000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20240806 | 171900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20240806 | 171800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20240806 | 171700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20240806 | 171600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20240806 | 171500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20240806 | 171400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20240806 | 171300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20240806 | 171200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20240806 | 171100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20240806 | 171000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20240806 | 170900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20240806 | 170800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20240806 | 170700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20240806 | 170600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20240806 | 170500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20240806 | 170400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20240806 | 170300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20240806 | 170200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20240806 | 170100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20240806 | 170000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20240806 | 165900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20240806 | 165800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20240806 | 165700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 2182 |
| 123 | 20240806 | 165600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20240806 | 165500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20240806 | 165400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20240806 | 165300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20240806 | 165200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20240806 | 165100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20240806 | 165000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20240806 | 164900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20240806 | 164800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20240806 | 164700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20240806 | 164600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20240806 | 164500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20240806 | 164400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20240806 | 164300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20240806 | 164200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20240806 | 164100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20240806 | 164000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20240806 | 163900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20240806 | 163800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20240806 | 163700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20240806 | 163600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20240806 | 163500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20240806 | 163400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20240806 | 163300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20240806 | 163200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20240806 | 163100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20240806 | 163000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20240806 | 162900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20240806 | 162800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20240806 | 162700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 2182 |
| 153 | 20240806 | 162600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20240806 | 162500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20240806 | 162400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20240806 | 162300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20240806 | 162200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20240806 | 162100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20240806 | 162000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20240806 | 161900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20240806 | 161800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20240806 | 161700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20240806 | 161600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20240806 | 161500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20240806 | 161400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20240806 | 161300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20240806 | 161200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20240806 | 161100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20240806 | 161000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20240806 | 160900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20240806 | 160800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20240806 | 160700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20240806 | 160600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20240806 | 160500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20240806 | 160400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20240806 | 160300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20240806 | 160200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20240806 | 160100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20240806 | 160000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20240806 | 155900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20240806 | 155800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20240806 | 155700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 2182 |
| 183 | 20240806 | 155600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20240806 | 155500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20240806 | 155400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20240806 | 155300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20240806 | 155200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20240806 | 155100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20240806 | 155000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20240806 | 154900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20240806 | 154800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20240806 | 154700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20240806 | 154600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20240806 | 154500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20240806 | 154400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20240806 | 154300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20240806 | 154200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20240806 | 154100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20240806 | 154000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20240806 | 153900 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20240806 | 153800 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20240806 | 153700 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20240806 | 153600 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20240806 | 153500 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20240806 | 153400 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20240806 | 153300 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20240806 | 153200 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20240806 | 153100 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20240806 | 153000 | 4578112360 | 9130 | 9130 | 9130 | 9130 | 2182 |
| 210 | 20240806 | 152900 | 4558190700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240806 | 152800 | 4558190700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240806 | 152700 | 4558190700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 213 | 20240806 | 152600 | 4558190700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240806 | 152500 | 4558190700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240806 | 152400 | 4558190700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240806 | 152300 | 4558190700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240806 | 152200 | 4558190700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240806 | 152100 | 4558190700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240806 | 152000 | 4558190700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240806 | 151900 | 4558190700 | 9180 | 9200 | 9200 | 9170 | 504 |
| 221 | 20240806 | 151800 | 4553565680 | 9180 | 9200 | 9230 | 9180 | 383 |
| 222 | 20240806 | 151700 | 4550038710 | 9200 | 9200 | 9210 | 9180 | 683 |
| 223 | 20240806 | 151600 | 4543757250 | 9190 | 9200 | 9220 | 9190 | 239 |
| 224 | 20240806 | 151500 | 4541559710 | 9190 | 9220 | 9220 | 9190 | 147 |
| 225 | 20240806 | 151400 | 4540207060 | 9210 | 9210 | 9220 | 9190 | 470 |
| 226 | 20240806 | 151300 | 4535877960 | 9200 | 9180 | 9220 | 9180 | 239 |
| 227 | 20240806 | 151200 | 4533678830 | 9180 | 9210 | 9220 | 9180 | 429 |
| 228 | 20240806 | 151100 | 4529729850 | 9200 | 9190 | 9210 | 9190 | 362 |
| 229 | 20240806 | 151000 | 4526398230 | 9200 | 9200 | 9200 | 9180 | 282 |
| 230 | 20240806 | 150900 | 4523804120 | 9210 | 9200 | 9220 | 9190 | 129 |
| 231 | 20240806 | 150800 | 4522616370 | 9190 | 9190 | 9220 | 9190 | 705 |
| 232 | 20240806 | 150700 | 4516130990 | 9210 | 9220 | 9220 | 9200 | 736 |
| 233 | 20240806 | 150600 | 4509356710 | 9220 | 9210 | 9220 | 9200 | 259 |
| 234 | 20240806 | 150500 | 4506971120 | 9200 | 9200 | 9200 | 9190 | 417 |
| 235 | 20240806 | 150400 | 4503135030 | 9190 | 9200 | 9200 | 9190 | 190 |
| 236 | 20240806 | 150300 | 4501387290 | 9190 | 9190 | 9200 | 9180 | 394 |
| 237 | 20240806 | 150200 | 4497762860 | 9200 | 9180 | 9200 | 9180 | 557 |
| 238 | 20240806 | 150100 | 4492641030 | 9190 | 9200 | 9200 | 9190 | 171 |
| 239 | 20240806 | 150000 | 4491068010 | 9190 | 9200 | 9200 | 9190 | 196 |
| 240 | 20240806 | 145900 | 4489265030 | 9200 | 9190 | 9200 | 9190 | 762 |
| 241 | 20240806 | 145800 | 4482255000 | 9180 | 9200 | 9200 | 9180 | 511 |
| 242 | 20240806 | 145700 | 4477557560 | 9200 | 9210 | 9210 | 9200 | 193 |
| 243 | 20240806 | 145600 | 4475780140 | 9210 | 9190 | 9210 | 9190 | 493 |
| 244 | 20240806 | 145500 | 4471242090 | 9190 | 9210 | 9210 | 9180 | 521 |
| 245 | 20240806 | 145400 | 4466449680 | 9210 | 9200 | 9210 | 9190 | 414 |
| 246 | 20240806 | 145300 | 4462639050 | 9200 | 9210 | 9210 | 9190 | 449 |
| 247 | 20240806 | 145200 | 4458507190 | 9190 | 9190 | 9210 | 9190 | 2000 |
| 248 | 20240806 | 145100 | 4440095210 | 9200 | 9190 | 9200 | 9190 | 343 |
| 249 | 20240806 | 145000 | 4436939710 | 9200 | 9210 | 9220 | 9190 | 702 |
| 250 | 20240806 | 144900 | 4430474540 | 9220 | 9210 | 9220 | 9200 | 393 |
| 251 | 20240806 | 144800 | 4426855020 | 9210 | 9200 | 9210 | 9190 | 240 |
| 252 | 20240806 | 144700 | 4424646820 | 9200 | 9210 | 9210 | 9180 | 483 |
| 253 | 20240806 | 144600 | 4420201080 | 9210 | 9210 | 9210 | 9200 | 496 |
| 254 | 20240806 | 144500 | 4415632940 | 9210 | 9210 | 9210 | 9200 | 160 |
| 255 | 20240806 | 144400 | 4414159360 | 9210 | 9200 | 9210 | 9200 | 464 |
| 256 | 20240806 | 144300 | 4409888830 | 9190 | 9200 | 9200 | 9180 | 612 |
| 257 | 20240806 | 144200 | 4404263080 | 9200 | 9190 | 9210 | 9180 | 465 |
| 258 | 20240806 | 144100 | 4399988050 | 9200 | 9200 | 9210 | 9200 | 1094 |
| 259 | 20240806 | 144000 | 4389920780 | 9200 | 9200 | 9210 | 9200 | 478 |
| 260 | 20240806 | 143900 | 4385522680 | 9200 | 9210 | 9210 | 9180 | 380 |
| 261 | 20240806 | 143800 | 4382026570 | 9200 | 9210 | 9210 | 9200 | 79 |
| 262 | 20240806 | 143700 | 4381299030 | 9210 | 9210 | 9230 | 9200 | 864 |
| 263 | 20240806 | 143600 | 4373337280 | 9210 | 9210 | 9210 | 9190 | 512 |
| 264 | 20240806 | 143500 | 4368624320 | 9210 | 9210 | 9210 | 9200 | 137 |
| 265 | 20240806 | 143400 | 4367362560 | 9210 | 9220 | 9220 | 9210 | 804 |
| 266 | 20240806 | 143300 | 4359954850 | 9210 | 9210 | 9220 | 9200 | 400 |
| 267 | 20240806 | 143200 | 4356270950 | 9210 | 9200 | 9210 | 9200 | 313 |
| 268 | 20240806 | 143100 | 4353388240 | 9200 | 9220 | 9220 | 9200 | 679 |
| 269 | 20240806 | 143000 | 4347134590 | 9210 | 9210 | 9220 | 9200 | 387 |
| 270 | 20240806 | 142900 | 4343570050 | 9210 | 9210 | 9220 | 9190 | 490 |
| 271 | 20240806 | 142800 | 4339055130 | 9200 | 9220 | 9230 | 9200 | 711 |
| 272 | 20240806 | 142700 | 4332501980 | 9220 | 9220 | 9220 | 9210 | 194 |
| 273 | 20240806 | 142600 | 4330713320 | 9220 | 9210 | 9220 | 9210 | 418 |
| 274 | 20240806 | 142500 | 4326859380 | 9220 | 9210 | 9230 | 9210 | 396 |
| 275 | 20240806 | 142400 | 4323208950 | 9210 | 9210 | 9230 | 9210 | 334 |
| 276 | 20240806 | 142300 | 4320130950 | 9210 | 9210 | 9210 | 9210 | 352 |
| 277 | 20240806 | 142200 | 4316889030 | 9210 | 9210 | 9210 | 9200 | 375 |
| 278 | 20240806 | 142100 | 4313435300 | 9210 | 9210 | 9210 | 9200 | 525 |
| 279 | 20240806 | 142000 | 4308602650 | 9210 | 9200 | 9210 | 9200 | 558 |
| 280 | 20240806 | 141900 | 4303468040 | 9200 | 9210 | 9210 | 9190 | 681 |
| 281 | 20240806 | 141800 | 4297202860 | 9210 | 9200 | 9210 | 9190 | 451 |
| 282 | 20240806 | 141700 | 4293054170 | 9200 | 9200 | 9200 | 9200 | 184 |
| 283 | 20240806 | 141600 | 4291361370 | 9200 | 9200 | 9200 | 9190 | 442 |
| 284 | 20240806 | 141500 | 4287295790 | 9200 | 9190 | 9200 | 9180 | 731 |
| 285 | 20240806 | 141400 | 4280576950 | 9190 | 9170 | 9190 | 9170 | 440 |
| 286 | 20240806 | 141300 | 4276538810 | 9170 | 9160 | 9170 | 9160 | 117 |
| 287 | 20240806 | 141200 | 4275465980 | 9160 | 9170 | 9170 | 9160 | 485 |
| 288 | 20240806 | 141100 | 4271021170 | 9130 | 9160 | 9170 | 9130 | 525 |
| 289 | 20240806 | 141000 | 4266212680 | 9160 | 9170 | 9180 | 9160 | 314 |
| 290 | 20240806 | 140900 | 4263333360 | 9170 | 9140 | 9170 | 9130 | 602 |
| 291 | 20240806 | 140800 | 4257824770 | 9140 | 9130 | 9140 | 9130 | 167 |
| 292 | 20240806 | 140700 | 4256298910 | 9140 | 9140 | 9160 | 9120 | 2336 |
| 293 | 20240806 | 140600 | 4234979820 | 9150 | 9160 | 9170 | 9140 | 1147 |
| 294 | 20240806 | 140500 | 4224482410 | 9170 | 9180 | 9180 | 9160 | 502 |
| 295 | 20240806 | 140400 | 4219881580 | 9180 | 9170 | 9180 | 9170 | 1446 |
| 296 | 20240806 | 140300 | 4206609340 | 9180 | 9180 | 9180 | 9170 | 541 |
| 297 | 20240806 | 140200 | 4201644590 | 9170 | 9170 | 9180 | 9170 | 261 |
| 298 | 20240806 | 140100 | 4199250500 | 9170 | 9170 | 9180 | 9170 | 458 |
| 299 | 20240806 | 140000 | 4195050420 | 9170 | 9150 | 9170 | 9150 | 1144 |
| 300 | 20240806 | 135900 | 4184560690 | 9150 | 9150 | 9170 | 9130 | 363 |
| 301 | 20240806 | 135800 | 4181237950 | 9160 | 9170 | 9170 | 9160 | 161 |
| 302 | 20240806 | 135700 | 4179761980 | 9170 | 9180 | 9190 | 9170 | 556 |
| 303 | 20240806 | 135600 | 4174658200 | 9170 | 9180 | 9190 | 9170 | 561 |
| 304 | 20240806 | 135500 | 4169509950 | 9180 | 9180 | 9190 | 9180 | 266 |
| 305 | 20240806 | 135400 | 4167067630 | 9180 | 9180 | 9180 | 9170 | 203 |
| 306 | 20240806 | 135300 | 4165204790 | 9180 | 9180 | 9190 | 9170 | 437 |
| 307 | 20240806 | 135200 | 4161191190 | 9190 | 9170 | 9190 | 9170 | 384 |
| 308 | 20240806 | 135100 | 4157664000 | 9170 | 9180 | 9190 | 9170 | 543 |
| 309 | 20240806 | 135000 | 4152680740 | 9180 | 9180 | 9190 | 9180 | 282 |
| 310 | 20240806 | 134900 | 4150091830 | 9190 | 9190 | 9200 | 9170 | 518 |
| 311 | 20240806 | 134800 | 4145332480 | 9180 | 9190 | 9190 | 9180 | 331 |
| 312 | 20240806 | 134700 | 4142290890 | 9190 | 9190 | 9190 | 9170 | 384 |
| 313 | 20240806 | 134600 | 4138764390 | 9190 | 9220 | 9230 | 9190 | 2741 |
| 314 | 20240806 | 134500 | 4113550720 | 9220 | 9210 | 9230 | 9210 | 307 |
| 315 | 20240806 | 134400 | 4110721490 | 9210 | 9210 | 9210 | 9210 | 624 |
| 316 | 20240806 | 134300 | 4104974450 | 9210 | 9200 | 9210 | 9200 | 162 |
| 317 | 20240806 | 134200 | 4103482480 | 9200 | 9200 | 9210 | 9200 | 243 |
| 318 | 20240806 | 134100 | 4101245590 | 9210 | 9200 | 9210 | 9190 | 598 |
| 319 | 20240806 | 134000 | 4095741030 | 9200 | 9200 | 9200 | 9190 | 191 |
| 320 | 20240806 | 133900 | 4093983920 | 9200 | 9190 | 9200 | 9180 | 338 |
| 321 | 20240806 | 133800 | 4090877130 | 9190 | 9200 | 9200 | 9190 | 572 |
| 322 | 20240806 | 133700 | 4085615030 | 9200 | 9190 | 9200 | 9190 | 230 |
| 323 | 20240806 | 133600 | 4083499460 | 9190 | 9190 | 9200 | 9170 | 816 |
| 324 | 20240806 | 133500 | 4076006390 | 9200 | 9190 | 9210 | 9190 | 546 |
| 325 | 20240806 | 133400 | 4070984050 | 9190 | 9190 | 9200 | 9180 | 512 |
| 326 | 20240806 | 133300 | 4066276990 | 9190 | 9220 | 9220 | 9190 | 1042 |
| 327 | 20240806 | 133200 | 4056689420 | 9220 | 9230 | 9240 | 9220 | 381 |
| 328 | 20240806 | 133100 | 4053172130 | 9230 | 9220 | 9240 | 9220 | 394 |
| 329 | 20240806 | 133000 | 4049536340 | 9220 | 9220 | 9220 | 9210 | 354 |
| 330 | 20240806 | 132900 | 4046272480 | 9220 | 9240 | 9240 | 9220 | 465 |
| 331 | 20240806 | 132800 | 4041979410 | 9230 | 9260 | 9260 | 9230 | 275 |
| 332 | 20240806 | 132700 | 4039436560 | 9260 | 9260 | 9260 | 9250 | 320 |
| 333 | 20240806 | 132600 | 4036474640 | 9260 | 9250 | 9260 | 9250 | 640 |
| 334 | 20240806 | 132500 | 4030551050 | 9250 | 9270 | 9270 | 9250 | 674 |
| 335 | 20240806 | 132400 | 4024309900 | 9270 | 9260 | 9270 | 9260 | 378 |
| 336 | 20240806 | 132300 | 4020807530 | 9260 | 9260 | 9260 | 9260 | 355 |
| 337 | 20240806 | 132200 | 4017520230 | 9260 | 9260 | 9260 | 9250 | 269 |
| 338 | 20240806 | 132100 | 4015029310 | 9260 | 9260 | 9260 | 9240 | 511 |
| 339 | 20240806 | 132000 | 4010304170 | 9260 | 9260 | 9260 | 9250 | 343 |
| 340 | 20240806 | 131900 | 4007128080 | 9250 | 9230 | 9260 | 9230 | 999 |
| 341 | 20240806 | 131800 | 3997889860 | 9230 | 9230 | 9230 | 9220 | 205 |
| 342 | 20240806 | 131700 | 3995997990 | 9230 | 9230 | 9230 | 9230 | 281 |
| 343 | 20240806 | 131600 | 3993404360 | 9230 | 9240 | 9250 | 9230 | 769 |
| 344 | 20240806 | 131500 | 3986302250 | 9230 | 9250 | 9260 | 9230 | 397 |
| 345 | 20240806 | 131400 | 3982632150 | 9250 | 9250 | 9260 | 9250 | 588 |
| 346 | 20240806 | 131300 | 3977191150 | 9230 | 9250 | 9260 | 9230 | 952 |
| 347 | 20240806 | 131200 | 3968388830 | 9250 | 9240 | 9250 | 9240 | 456 |
| 348 | 20240806 | 131100 | 3964172420 | 9250 | 9230 | 9260 | 9220 | 204 |
| 349 | 20240806 | 131000 | 3962287630 | 9220 | 9250 | 9270 | 9210 | 1961 |
| 350 | 20240806 | 130900 | 3944203900 | 9240 | 9260 | 9280 | 9240 | 1357 |
| 351 | 20240806 | 130800 | 3931646470 | 9260 | 9250 | 9280 | 9250 | 1401 |
| 352 | 20240806 | 130700 | 3918663700 | 9250 | 9220 | 9260 | 9220 | 1352 |
| 353 | 20240806 | 130600 | 3906162860 | 9220 | 9220 | 9230 | 9210 | 723 |
| 354 | 20240806 | 130500 | 3899495360 | 9210 | 9190 | 9210 | 9180 | 4286 |
| 355 | 20240806 | 130400 | 3860058810 | 9190 | 9190 | 9190 | 9180 | 1028 |
| 356 | 20240806 | 130300 | 3850612790 | 9190 | 9170 | 9190 | 9170 | 281 |
| 357 | 20240806 | 130200 | 3848033830 | 9180 | 9180 | 9190 | 9170 | 1165 |
| 358 | 20240806 | 130100 | 3837329140 | 9180 | 9150 | 9180 | 9140 | 1492 |
| 359 | 20240806 | 130000 | 3823659110 | 9150 | 9160 | 9160 | 9150 | 259 |
| 360 | 20240806 | 125900 | 3821286960 | 9160 | 9140 | 9160 | 9140 | 736 |
| 361 | 20240806 | 125800 | 3814551740 | 9140 | 9130 | 9140 | 9130 | 297 |
| 362 | 20240806 | 125700 | 3811838150 | 9130 | 9130 | 9140 | 9130 | 613 |
| 363 | 20240806 | 125600 | 3806237400 | 9130 | 9110 | 9130 | 9110 | 220 |
| 364 | 20240806 | 125500 | 3804231250 | 9110 | 9120 | 9120 | 9110 | 322 |
| 365 | 20240806 | 125400 | 3801295810 | 9120 | 9110 | 9120 | 9110 | 539 |
| 366 | 20240806 | 125300 | 3796383660 | 9100 | 9110 | 9110 | 9100 | 287 |
| 367 | 20240806 | 125200 | 3793770690 | 9110 | 9090 | 9110 | 9090 | 572 |
| 368 | 20240806 | 125100 | 3788564840 | 9080 | 9080 | 9090 | 9080 | 162 |
| 369 | 20240806 | 125000 | 3787093180 | 9080 | 9070 | 9080 | 9060 | 499 |
| 370 | 20240806 | 124900 | 3782567660 | 9070 | 9070 | 9070 | 9060 | 301 |
| 371 | 20240806 | 124800 | 3779839690 | 9060 | 9070 | 9080 | 9060 | 717 |
| 372 | 20240806 | 124700 | 3773339130 | 9070 | 9070 | 9070 | 9060 | 124 |
| 373 | 20240806 | 124600 | 3772214560 | 9060 | 9060 | 9080 | 9060 | 553 |
| 374 | 20240806 | 124500 | 3767199790 | 9060 | 9040 | 9060 | 9030 | 692 |
| 375 | 20240806 | 124400 | 3760938340 | 9040 | 9040 | 9040 | 9020 | 374 |
| 376 | 20240806 | 124300 | 3757559470 | 9040 | 9030 | 9050 | 9030 | 491 |
| 377 | 20240806 | 124200 | 3753121160 | 9030 | 9010 | 9030 | 9010 | 510 |
| 378 | 20240806 | 124100 | 3748520210 | 9010 | 9010 | 9010 | 8990 | 1597 |
| 379 | 20240806 | 124000 | 3734149890 | 9010 | 9020 | 9020 | 9000 | 295 |
| 380 | 20240806 | 123900 | 3731492880 | 9020 | 9010 | 9040 | 9010 | 493 |
| 381 | 20240806 | 123800 | 3727042860 | 9010 | 9000 | 9010 | 8970 | 1854 |
| 382 | 20240806 | 123700 | 3710377490 | 9010 | 8990 | 9020 | 8990 | 388 |
| 383 | 20240806 | 123600 | 3706883840 | 9000 | 9010 | 9020 | 8990 | 1071 |
| 384 | 20240806 | 123500 | 3697243340 | 9010 | 9010 | 9010 | 8990 | 798 |
| 385 | 20240806 | 123400 | 3690060400 | 9000 | 9010 | 9030 | 9000 | 1005 |
| 386 | 20240806 | 123300 | 3681000770 | 9020 | 9020 | 9020 | 9000 | 263 |
| 387 | 20240806 | 123200 | 3678630630 | 9020 | 9000 | 9020 | 8980 | 1141 |
| 388 | 20240806 | 123100 | 3668367600 | 9000 | 8990 | 9000 | 8990 | 638 |
| 389 | 20240806 | 123000 | 3662631560 | 8990 | 9000 | 9010 | 8990 | 751 |
| 390 | 20240806 | 122900 | 3655875080 | 9000 | 9000 | 9000 | 8990 | 495 |
| 391 | 20240806 | 122800 | 3651422630 | 8990 | 8980 | 9000 | 8980 | 1100 |
| 392 | 20240806 | 122700 | 3641534150 | 8990 | 9010 | 9010 | 8980 | 741 |
| 393 | 20240806 | 122600 | 3634871320 | 9000 | 8990 | 9020 | 8990 | 415 |
| 394 | 20240806 | 122500 | 3631136270 | 8980 | 8990 | 8990 | 8970 | 1289 |
| 395 | 20240806 | 122400 | 3619562090 | 8990 | 8990 | 8990 | 8980 | 789 |
| 396 | 20240806 | 122300 | 3612470730 | 8990 | 8990 | 9010 | 8980 | 759 |
| 397 | 20240806 | 122200 | 3605647070 | 8990 | 8980 | 8990 | 8970 | 875 |
| 398 | 20240806 | 122100 | 3597789340 | 8970 | 8990 | 9000 | 8970 | 755 |
| 399 | 20240806 | 122000 | 3591005020 | 8990 | 8990 | 8990 | 8970 | 553 |
| 400 | 20240806 | 121900 | 3586039770 | 8990 | 8980 | 9000 | 8980 | 934 |
| 401 | 20240806 | 121800 | 3577648310 | 8980 | 8990 | 8990 | 8980 | 718 |
| 402 | 20240806 | 121700 | 3571197540 | 9000 | 8950 | 9000 | 8950 | 3687 |
| 403 | 20240806 | 121600 | 3538129640 | 8960 | 8960 | 8970 | 8930 | 863 |
| 404 | 20240806 | 121500 | 3530406160 | 8970 | 8960 | 8970 | 8940 | 817 |
| 405 | 20240806 | 121400 | 3523083270 | 8960 | 8970 | 8970 | 8950 | 1264 |
| 406 | 20240806 | 121300 | 3511760600 | 8960 | 8960 | 8970 | 8950 | 295 |
| 407 | 20240806 | 121200 | 3509118070 | 8960 | 8970 | 8990 | 8960 | 1800 |
| 408 | 20240806 | 121100 | 3492978790 | 8970 | 8970 | 8980 | 8960 | 707 |
| 409 | 20240806 | 121000 | 3486636680 | 8970 | 8970 | 8990 | 8960 | 1110 |
| 410 | 20240806 | 120900 | 3476675670 | 8960 | 8970 | 8980 | 8960 | 491 |
| 411 | 20240806 | 120800 | 3472272300 | 8970 | 8970 | 8980 | 8970 | 895 |
| 412 | 20240806 | 120700 | 3464239970 | 8980 | 8990 | 8990 | 8970 | 540 |
| 413 | 20240806 | 120600 | 3459392680 | 8990 | 8980 | 8990 | 8970 | 532 |
| 414 | 20240806 | 120500 | 3454615350 | 8980 | 9010 | 9010 | 8970 | 1030 |
| 415 | 20240806 | 120400 | 3445364510 | 9010 | 9000 | 9010 | 8990 | 370 |
| 416 | 20240806 | 120300 | 3442034870 | 9000 | 9030 | 9040 | 9000 | 494 |
| 417 | 20240806 | 120200 | 3437580290 | 9030 | 9000 | 9030 | 8990 | 874 |
| 418 | 20240806 | 120100 | 3429714290 | 9000 | 9000 | 9010 | 8990 | 775 |
| 419 | 20240806 | 120000 | 3422739530 | 8990 | 9000 | 9000 | 8990 | 396 |
| 420 | 20240806 | 115900 | 3419178280 | 9000 | 8990 | 9020 | 8980 | 1130 |
| 421 | 20240806 | 115800 | 3409004270 | 8980 | 9000 | 9000 | 8970 | 2058 |
| 422 | 20240806 | 115700 | 3390523590 | 9000 | 8990 | 9010 | 8990 | 786 |
| 423 | 20240806 | 115600 | 3383452200 | 9000 | 9030 | 9030 | 8980 | 2213 |
| 424 | 20240806 | 115500 | 3363530700 | 9030 | 9030 | 9030 | 9020 | 293 |
| 425 | 20240806 | 115400 | 3360886400 | 9030 | 9050 | 9050 | 9020 | 679 |
| 426 | 20240806 | 115300 | 3354756880 | 9050 | 9020 | 9050 | 9010 | 1211 |
| 427 | 20240806 | 115200 | 3343832770 | 9020 | 9030 | 9040 | 9020 | 909 |
| 428 | 20240806 | 115100 | 3335630430 | 9030 | 9030 | 9040 | 9030 | 532 |
| 429 | 20240806 | 115000 | 3330826460 | 9030 | 9040 | 9050 | 9020 | 746 |
| 430 | 20240806 | 114900 | 3324087400 | 9030 | 9060 | 9060 | 9030 | 667 |
| 431 | 20240806 | 114800 | 3318056890 | 9060 | 9060 | 9070 | 9050 | 466 |
| 432 | 20240806 | 114700 | 3313836070 | 9060 | 9060 | 9060 | 9040 | 1243 |
| 433 | 20240806 | 114600 | 3302596320 | 9060 | 9050 | 9060 | 9050 | 498 |
| 434 | 20240806 | 114500 | 3298087790 | 9050 | 9070 | 9080 | 9050 | 647 |
| 435 | 20240806 | 114400 | 3292227400 | 9070 | 9030 | 9070 | 9030 | 600 |
| 436 | 20240806 | 114300 | 3286797210 | 9040 | 9070 | 9070 | 9040 | 1219 |
| 437 | 20240806 | 114200 | 3275762530 | 9070 | 9080 | 9080 | 9070 | 403 |
| 438 | 20240806 | 114100 | 3272106580 | 9080 | 9080 | 9100 | 9080 | 1525 |
| 439 | 20240806 | 114000 | 3258235790 | 9070 | 9070 | 9080 | 9060 | 961 |
| 440 | 20240806 | 113900 | 3249519970 | 9070 | 9070 | 9080 | 9060 | 697 |
| 441 | 20240806 | 113800 | 3243198400 | 9070 | 9090 | 9090 | 9050 | 953 |
| 442 | 20240806 | 113700 | 3234558370 | 9090 | 9040 | 9090 | 9030 | 666 |
| 443 | 20240806 | 113600 | 3228523470 | 9040 | 9030 | 9050 | 9020 | 1250 |
| 444 | 20240806 | 113500 | 3217232490 | 9030 | 9020 | 9030 | 9010 | 762 |
| 445 | 20240806 | 113400 | 3210358590 | 9000 | 9020 | 9030 | 9000 | 1981 |
| 446 | 20240806 | 113300 | 3192503580 | 9020 | 9000 | 9020 | 8990 | 507 |
| 447 | 20240806 | 113200 | 3187942880 | 8980 | 9020 | 9020 | 8980 | 1033 |
| 448 | 20240806 | 113100 | 3178653350 | 9020 | 9000 | 9020 | 8990 | 1030 |
| 449 | 20240806 | 113000 | 3169373030 | 8990 | 9020 | 9020 | 8990 | 1326 |
| 450 | 20240806 | 112900 | 3157430090 | 9020 | 8990 | 9020 | 8980 | 2222 |
| 451 | 20240806 | 112800 | 3137443400 | 9000 | 9000 | 9000 | 8980 | 385 |
| 452 | 20240806 | 112700 | 3133981480 | 8990 | 8980 | 8990 | 8980 | 2126 |
| 453 | 20240806 | 112600 | 3114886890 | 8970 | 8950 | 8990 | 8910 | 4336 |
| 454 | 20240806 | 112500 | 3076087170 | 8950 | 8980 | 8980 | 8930 | 986 |
| 455 | 20240806 | 112400 | 3067257970 | 8980 | 8960 | 8980 | 8960 | 675 |
| 456 | 20240806 | 112300 | 3061202850 | 8970 | 8950 | 8980 | 8950 | 1440 |
| 457 | 20240806 | 112200 | 3048289150 | 8920 | 8930 | 8970 | 8920 | 1146 |
| 458 | 20240806 | 112100 | 3038035110 | 8930 | 8950 | 8960 | 8930 | 1346 |
| 459 | 20240806 | 112000 | 3025994660 | 8950 | 8960 | 8970 | 8950 | 1182 |
| 460 | 20240806 | 111900 | 3015404000 | 8970 | 8930 | 8970 | 8930 | 3452 |
| 461 | 20240806 | 111800 | 2984530070 | 8930 | 8930 | 8940 | 8920 | 1062 |
| 462 | 20240806 | 111700 | 2975045340 | 8930 | 8920 | 8930 | 8900 | 2617 |
| 463 | 20240806 | 111600 | 2951730100 | 8920 | 8920 | 8930 | 8910 | 1328 |
| 464 | 20240806 | 111500 | 2939889680 | 8910 | 8910 | 8930 | 8910 | 1225 |
| 465 | 20240806 | 111400 | 2928971490 | 8920 | 8920 | 8940 | 8920 | 1632 |
| 466 | 20240806 | 111300 | 2914400640 | 8930 | 8920 | 8940 | 8910 | 1483 |
| 467 | 20240806 | 111200 | 2901159050 | 8920 | 8950 | 8960 | 8910 | 2412 |
| 468 | 20240806 | 111100 | 2879611710 | 8950 | 8910 | 8960 | 8900 | 1154 |
| 469 | 20240806 | 111000 | 2869318320 | 8900 | 8880 | 8910 | 8870 | 2292 |
| 470 | 20240806 | 110900 | 2848928920 | 8890 | 8900 | 8900 | 8870 | 4426 |
| 471 | 20240806 | 110800 | 2809601700 | 8900 | 8920 | 8930 | 8900 | 3851 |
| 472 | 20240806 | 110700 | 2775310200 | 8920 | 8940 | 8940 | 8910 | 1782 |
| 473 | 20240806 | 110600 | 2759410930 | 8940 | 8940 | 8940 | 8910 | 1604 |
| 474 | 20240806 | 110500 | 2745099590 | 8930 | 8920 | 8940 | 8910 | 2007 |
| 475 | 20240806 | 110400 | 2727189820 | 8910 | 8900 | 8930 | 8900 | 1843 |
| 476 | 20240806 | 110300 | 2710765830 | 8900 | 8900 | 8900 | 8890 | 1840 |
| 477 | 20240806 | 110200 | 2694400160 | 8910 | 8890 | 8920 | 8890 | 1399 |
| 478 | 20240806 | 110100 | 2681937930 | 8900 | 8930 | 8940 | 8900 | 1860 |
| 479 | 20240806 | 110000 | 2665369520 | 8930 | 8900 | 8940 | 8900 | 2231 |
| 480 | 20240806 | 105900 | 2645506230 | 8900 | 8920 | 8930 | 8900 | 1736 |
| 481 | 20240806 | 105800 | 2630030460 | 8920 | 8910 | 8920 | 8900 | 1608 |
| 482 | 20240806 | 105700 | 2615705410 | 8920 | 8890 | 8920 | 8880 | 4794 |
| 483 | 20240806 | 105600 | 2573093250 | 8890 | 8910 | 8910 | 8890 | 2701 |
| 484 | 20240806 | 105500 | 2549072560 | 8910 | 8910 | 8910 | 8900 | 1454 |
| 485 | 20240806 | 105400 | 2536123490 | 8920 | 8920 | 8930 | 8910 | 2546 |
| 486 | 20240806 | 105300 | 2513424270 | 8920 | 8910 | 8940 | 8900 | 1529 |
| 487 | 20240806 | 105200 | 2499795480 | 8910 | 8940 | 8940 | 8900 | 1655 |
| 488 | 20240806 | 105100 | 2485052340 | 8940 | 8920 | 8940 | 8910 | 2190 |
| 489 | 20240806 | 105000 | 2465511430 | 8930 | 8930 | 8950 | 8920 | 1717 |
| 490 | 20240806 | 104900 | 2450168580 | 8920 | 8870 | 8930 | 8870 | 2375 |
| 491 | 20240806 | 104800 | 2429042480 | 8870 | 8890 | 8910 | 8870 | 8611 |
| 492 | 20240806 | 104700 | 2352546800 | 8900 | 8910 | 8920 | 8900 | 2130 |
| 493 | 20240806 | 104600 | 2333582490 | 8910 | 8930 | 8930 | 8900 | 3925 |
| 494 | 20240806 | 104500 | 2298589420 | 8940 | 8950 | 8960 | 8930 | 1599 |
| 495 | 20240806 | 104400 | 2284291660 | 8950 | 8960 | 8960 | 8930 | 1189 |
| 496 | 20240806 | 104300 | 2273658600 | 8930 | 8880 | 8930 | 8880 | 4114 |
| 497 | 20240806 | 104200 | 2236996570 | 8890 | 8890 | 8900 | 8870 | 3525 |
| 498 | 20240806 | 104100 | 2205694500 | 8890 | 8910 | 8910 | 8890 | 2762 |
| 499 | 20240806 | 104000 | 2181117710 | 8920 | 8930 | 8940 | 8910 | 2483 |
| 500 | 20240806 | 103900 | 2158960290 | 8930 | 8940 | 8940 | 8910 | 4557 |
| 501 | 20240806 | 103800 | 2118271360 | 8950 | 8960 | 8960 | 8940 | 1812 |
| 502 | 20240806 | 103700 | 2102056940 | 8970 | 8950 | 8970 | 8940 | 1772 |
| 503 | 20240806 | 103600 | 2086189670 | 8960 | 8950 | 8970 | 8950 | 1919 |
| 504 | 20240806 | 103500 | 2069008060 | 8960 | 8950 | 8970 | 8940 | 2102 |
| 505 | 20240806 | 103400 | 2050195830 | 8950 | 8970 | 8980 | 8950 | 1908 |
| 506 | 20240806 | 103300 | 2033104950 | 8970 | 8990 | 8990 | 8960 | 4115 |
| 507 | 20240806 | 103200 | 1996179380 | 8990 | 9010 | 9020 | 8980 | 4839 |
| 508 | 20240806 | 103100 | 1952654740 | 9010 | 9010 | 9030 | 9000 | 2375 |
| 509 | 20240806 | 103000 | 1931253950 | 9000 | 9020 | 9030 | 9000 | 3094 |
| 510 | 20240806 | 102900 | 1903380370 | 9020 | 9050 | 9060 | 9010 | 4910 |
| 511 | 20240806 | 102800 | 1859030230 | 9060 | 9070 | 9070 | 9040 | 1713 |
| 512 | 20240806 | 102700 | 1843525370 | 9060 | 9060 | 9070 | 9050 | 2171 |
| 513 | 20240806 | 102600 | 1823853980 | 9060 | 9100 | 9100 | 9060 | 1326 |
| 514 | 20240806 | 102500 | 1811825070 | 9090 | 9070 | 9110 | 9070 | 2781 |
| 515 | 20240806 | 102400 | 1786547420 | 9060 | 9080 | 9080 | 9060 | 1876 |
| 516 | 20240806 | 102300 | 1769535980 | 9080 | 9050 | 9100 | 9040 | 2333 |
| 517 | 20240806 | 102200 | 1748390740 | 9050 | 9040 | 9050 | 9030 | 3530 |
| 518 | 20240806 | 102100 | 1716490440 | 9040 | 9070 | 9080 | 9040 | 1688 |
| 519 | 20240806 | 102000 | 1701209540 | 9070 | 9040 | 9080 | 9040 | 1534 |
| 520 | 20240806 | 101900 | 1687319770 | 9040 | 9080 | 9080 | 9040 | 3945 |
| 521 | 20240806 | 101800 | 1651588500 | 9070 | 9050 | 9080 | 9050 | 2896 |
| 522 | 20240806 | 101700 | 1625336670 | 9060 | 9070 | 9070 | 9050 | 1184 |
| 523 | 20240806 | 101600 | 1614616200 | 9070 | 9060 | 9080 | 9030 | 3044 |
| 524 | 20240806 | 101500 | 1587073110 | 9060 | 9060 | 9060 | 9040 | 1196 |
| 525 | 20240806 | 101400 | 1576250050 | 9060 | 9090 | 9100 | 9060 | 5785 |
| 526 | 20240806 | 101300 | 1523732380 | 9100 | 9120 | 9120 | 9100 | 1784 |
| 527 | 20240806 | 101200 | 1507492670 | 9120 | 9110 | 9120 | 9090 | 1781 |
| 528 | 20240806 | 101100 | 1491271940 | 9110 | 9120 | 9120 | 9090 | 1888 |
| 529 | 20240806 | 101000 | 1474081550 | 9110 | 9110 | 9120 | 9080 | 2799 |
| 530 | 20240806 | 100900 | 1448603970 | 9100 | 9120 | 9120 | 9100 | 2530 |
| 531 | 20240806 | 100800 | 1425564820 | 9110 | 9110 | 9120 | 9110 | 1624 |
| 532 | 20240806 | 100700 | 1410763840 | 9110 | 9150 | 9150 | 9100 | 3052 |
| 533 | 20240806 | 100600 | 1382916240 | 9130 | 9130 | 9150 | 9120 | 4474 |
| 534 | 20240806 | 100500 | 1342077580 | 9130 | 9180 | 9180 | 9130 | 1683 |
| 535 | 20240806 | 100400 | 1326678070 | 9180 | 9210 | 9210 | 9180 | 3464 |
| 536 | 20240806 | 100300 | 1294838160 | 9200 | 9210 | 9220 | 9200 | 2363 |
| 537 | 20240806 | 100200 | 1273090200 | 9210 | 9210 | 9230 | 9210 | 1242 |
| 538 | 20240806 | 100100 | 1261647730 | 9220 | 9220 | 9230 | 9220 | 1893 |
| 539 | 20240806 | 100000 | 1244193520 | 9220 | 9240 | 9240 | 9220 | 2037 |
| 540 | 20240806 | 095900 | 1225401810 | 9230 | 9240 | 9250 | 9230 | 3744 |
| 541 | 20240806 | 095800 | 1190815590 | 9240 | 9260 | 9280 | 9230 | 1142 |
| 542 | 20240806 | 095700 | 1180251320 | 9230 | 9280 | 9280 | 9230 | 1786 |
| 543 | 20240806 | 095600 | 1163720830 | 9280 | 9250 | 9300 | 9250 | 1672 |
| 544 | 20240806 | 095500 | 1148219030 | 9240 | 9220 | 9250 | 9210 | 2213 |
| 545 | 20240806 | 095400 | 1127792750 | 9220 | 9230 | 9240 | 9210 | 1947 |
| 546 | 20240806 | 095300 | 1109829230 | 9240 | 9230 | 9250 | 9230 | 1406 |
| 547 | 20240806 | 095200 | 1096836810 | 9230 | 9250 | 9250 | 9230 | 2077 |
| 548 | 20240806 | 095100 | 1077647490 | 9240 | 9260 | 9260 | 9230 | 2949 |
| 549 | 20240806 | 095000 | 1050398250 | 9250 | 9280 | 9280 | 9250 | 1298 |
| 550 | 20240806 | 094900 | 1038379540 | 9280 | 9290 | 9290 | 9250 | 2262 |
| 551 | 20240806 | 094800 | 1017425190 | 9310 | 9280 | 9310 | 9270 | 2532 |
| 552 | 20240806 | 094700 | 993928370 | 9290 | 9290 | 9320 | 9280 | 1302 |
| 553 | 20240806 | 094600 | 981833390 | 9290 | 9250 | 9290 | 9250 | 2146 |
| 554 | 20240806 | 094500 | 961936070 | 9240 | 9280 | 9280 | 9240 | 3878 |
| 555 | 20240806 | 094400 | 926055610 | 9280 | 9320 | 9320 | 9280 | 917 |
| 556 | 20240806 | 094300 | 917532480 | 9320 | 9370 | 9390 | 9310 | 8326 |
| 557 | 20240806 | 094200 | 839613900 | 9370 | 9370 | 9370 | 9360 | 1381 |
| 558 | 20240806 | 094100 | 826681760 | 9370 | 9380 | 9430 | 9370 | 1176 |
| 559 | 20240806 | 094000 | 815640750 | 9360 | 9380 | 9390 | 9360 | 505 |
| 560 | 20240806 | 093900 | 810906560 | 9380 | 9380 | 9380 | 9360 | 1355 |
| 561 | 20240806 | 093800 | 798206350 | 9390 | 9330 | 9410 | 9330 | 2376 |
| 562 | 20240806 | 093700 | 775982130 | 9330 | 9380 | 9390 | 9330 | 9366 |
| 563 | 20240806 | 093600 | 688363350 | 9380 | 9390 | 9390 | 9370 | 783 |
| 564 | 20240806 | 093500 | 681021760 | 9390 | 9400 | 9410 | 9390 | 1621 |
| 565 | 20240806 | 093400 | 665787000 | 9400 | 9420 | 9440 | 9400 | 1376 |
| 566 | 20240806 | 093300 | 652820930 | 9410 | 9410 | 9410 | 9400 | 866 |
| 567 | 20240806 | 093200 | 644674400 | 9410 | 9430 | 9430 | 9360 | 1911 |
| 568 | 20240806 | 093100 | 626754430 | 9430 | 9380 | 9480 | 9370 | 2441 |
| 569 | 20240806 | 093000 | 603803190 | 9370 | 9360 | 9390 | 9350 | 1148 |
| 570 | 20240806 | 092900 | 593039950 | 9340 | 9370 | 9390 | 9340 | 1809 |
| 571 | 20240806 | 092800 | 576092310 | 9340 | 9410 | 9410 | 9340 | 642 |
| 572 | 20240806 | 092700 | 570080170 | 9400 | 9460 | 9460 | 9400 | 1337 |
| 573 | 20240806 | 092600 | 557468920 | 9460 | 9470 | 9470 | 9440 | 649 |
| 574 | 20240806 | 092500 | 551330210 | 9470 | 9440 | 9480 | 9430 | 911 |
| 575 | 20240806 | 092400 | 542720100 | 9430 | 9510 | 9510 | 9430 | 485 |
| 576 | 20240806 | 092300 | 538123070 | 9540 | 9580 | 9580 | 9510 | 11332 |
| 577 | 20240806 | 092200 | 429962590 | 9570 | 9610 | 9610 | 9570 | 549 |
| 578 | 20240806 | 092100 | 424703710 | 9610 | 9630 | 9630 | 9580 | 1190 |
| 579 | 20240806 | 092000 | 413283410 | 9620 | 9600 | 9620 | 9570 | 1989 |
| 580 | 20240806 | 091900 | 394182520 | 9600 | 9590 | 9630 | 9590 | 1696 |
| 581 | 20240806 | 091800 | 377882900 | 9600 | 9610 | 9650 | 9600 | 2448 |
| 582 | 20240806 | 091700 | 354342190 | 9600 | 9630 | 9630 | 9600 | 1131 |
| 583 | 20240806 | 091600 | 343478080 | 9620 | 9610 | 9620 | 9600 | 179 |
| 584 | 20240806 | 091500 | 341757970 | 9610 | 9590 | 9610 | 9580 | 646 |
| 585 | 20240806 | 091400 | 335557900 | 9590 | 9540 | 9600 | 9540 | 1250 |
| 586 | 20240806 | 091300 | 323585550 | 9540 | 9570 | 9580 | 9540 | 326 |
| 587 | 20240806 | 091200 | 320465760 | 9570 | 9510 | 9590 | 9510 | 6494 |
| 588 | 20240806 | 091100 | 258436590 | 9520 | 9380 | 9520 | 9380 | 1471 |
| 589 | 20240806 | 091000 | 244489920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 590 | 20240806 | 090900 | 244489920 | 9380 | 9370 | 9380 | 9350 | 574 |
| 591 | 20240806 | 090800 | 239116380 | 9370 | 9490 | 9520 | 9000 | 8225 |
| 592 | 20240806 | 090700 | 162591910 | 9500 | 9500 | 9510 | 9490 | 8262 |
| 593 | 20240806 | 090600 | 84128580 | 9500 | 9520 | 9520 | 9450 | 4441 |
| 594 | 20240806 | 090500 | 41951460 | 9540 | 9570 | 9580 | 9520 | 728 |
| 595 | 20240806 | 090400 | 34992830 | 9570 | 9540 | 9580 | 9540 | 105 |
| 596 | 20240806 | 090300 | 33988940 | 9520 | 9480 | 9560 | 9480 | 282 |
| 597 | 20240806 | 090200 | 31298060 | 9470 | 9460 | 9470 | 9460 | 60 |
| 598 | 20240806 | 090100 | 30730360 | 9450 | 9530 | 9750 | 9440 | 570 |
| 599 | 20240806 | 090000 | 25218610 | 9400 | 9280 | 9750 | 9280 | 2679 |