KissMeData/012690/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	2790	2735	2800	2705	208982	576714520	00	0.00	N	2	90
3	20241121	2700	2805	2820	2700	794853	2197515490	00	0.00	N	5	-105
4	20241120	2805	2880	2905	2795	248100	704872700	00	0.00	N	5	-75
5	20241119	2880	2920	2930	2865	139467	404002120	00	0.00	N	5	-40
6	20241118	2920	2875	2950	2840	244802	710867395	00	0.00	N	2	60
7	20241115	2860	2865	2895	2800	426688	1213370185	00	0.00	N	5	-20
8	20241114	2880	2970	3035	2865	540944	1584808045	00	0.00	N	5	-90
9	20241113	2970	3060	3095	2970	548627	1659186680	00	0.00	N	5	-100
10	20241112	3070	3070	3175	3035	800886	2474135585	00	0.00	N	5	-35
11	20241111	3105	3330	3340	3105	1057679	3359162460	00	0.00	N	5	-225
12	20241108	3330	3800	4000	3080	10141109	35716722570	00	0.00	N	5	-715
13	20241107	4045	3935	4090	3925	900462	3615495325	00	0.00	N	2	115
14	20241106	3930	4000	4050	3870	768074	3040575945	00	0.00	N	3	0
15	20241105	3930	3940	3985	3885	364697	1435244505	00	0.00	N	2	30
16	20241104	3900	3900	4000	3815	517330	2016750085	00	0.00	N	3	0
17	20241101	3900	3880	3950	3810	591372	2303298480	00	0.00	N	5	-15
18	20241031	3915	3750	3970	3625	1964613	7561039680	00	0.00	N	2	240
19	20241030	3675	3570	3740	3570	605453	2223184015	00	0.00	N	2	85
20	20241029	3590	3545	3765	3515	1242933	4537436305	00	0.00	N	2	45
21	20241028	3545	3150	3570	3150	2529125	8661183550	00	0.00	N	2	395
22	20241025	3150	3040	3160	3035	232881	726794645	00	0.00	N	2	110
23	20241024	3040	3035	3090	3005	98069	299037525	00	0.00	N	5	-5
24	20241023	3045	3045	3090	3020	129805	394916875	00	0.00	N	5	-5
25	20241022	3050	3110	3130	3030	161581	493715820	00	0.00	N	5	-60
26	20241021	3110	3085	3150	3085	91876	287101950	00	0.00	N	2	35
27	20241018	3075	3120	3140	3060	159225	493845790	00	0.00	N	5	-40
28	20241017	3115	3085	3115	3080	90356	280264115	00	0.00	N	2	40
29	20241016	3075	3115	3135	3045	217564	671497580	00	0.00	N	5	-80
30	20241015	3155	3135	3175	3125	156163	491351845	00	0.00	N	3	0
31	20241014	3155	3115	3160	3100	101999	318788390	00	0.00	N	2	40
32	20241011	3115	3115	3165	3090	132604	411556140	00	0.00	N	3	0
33	20241010	3115	3120	3150	3110	72814	227752250	00	0.00	N	5	-5
34	20241008	3120	3160	3180	3110	71100	222663545	00	0.00	N	5	-30
35	20241007	3150	3125	3150	3110	55023	171972555	00	0.00	N	2	30
36	20241004	3120	3070	3195	3070	79222	247331115	00	0.00	N	2	30
37	20241002	3090	3100	3130	3080	168798	522731495	00	0.00	N	5	-60
38	20240930	3150	3190	3215	3135	221214	699171455	00	0.00	N	5	-60
39	20240927	3210	3215	3265	3195	189792	611564580	00	0.00	N	5	-25
40	20240926	3235	3185	3245	3180	174389	560629800	00	0.00	N	2	50
41	20240925	3185	3170	3215	3150	177179	565753140	00	0.00	N	2	5
42	20240924	3180	3180	3180	3140	116599	368061580	00	0.00	N	2	5
43	20240923	3175	3150	3180	3090	114882	361934955	00	0.00	N	3	0
44	20240920	3175	3175	3220	3160	141742	451465830	00	0.00	N	2	5
45	20240919	3170	3185	3195	3125	119160	376073320	00	0.00	N	2	20
46	20240913	3150	3220	3240	3150	145973	463610570	00	0.00	N	5	-70
47	20240912	3220	3145	3250	3115	415382	1331116400	00	0.00	N	2	120
48	20240911	3100	3050	3155	3050	355036	1104639230	00	0.00	N	2	55
49	20240910	3045	3090	3145	3040	264482	813609490	00	0.00	N	5	-55
50	20240909	3100	3005	3305	2960	1248041	3915239695	00	0.00	N	2	45
51	20240906	3055	3090	3115	3015	314964	958318830	00	0.00	N	5	-70
52	20240905	3125	3155	3225	3080	286494	898850615	00	0.00	N	3	0
53	20240904	3125	3100	3180	3090	422161	1320879020	00	0.00	N	5	-100
54	20240903	3225	3140	3255	3140	310513	1000093840	00	0.00	N	2	85
55	20240902	3140	3185	3220	3115	336917	1059290865	00	0.00	N	5	-35
56	20240830	3175	3070	3180	3070	384544	1204114075	00	0.00	N	2	135
57	20240829	3040	3290	3295	3040	811912	2548584065	00	0.00	N	5	-250
58	20240828	3290	3240	3345	3230	799514	2628450120	00	0.00	N	2	100
59	20240827	3190	3130	3250	3125	684262	2182371285	00	0.00	N	2	5
60	20240826	3185	3270	3350	3165	946442	3086346660	00	0.00	N	5	-110
61	20240823	3295	3360	3415	3285	1150481	3828894385	00	0.00	N	5	-170
62	20240822	3465	3680	3685	3345	2404700	8337495180	00	0.00	N	5	-265
63	20240821	3730	4080	4080	3650	2359111	9049323255	00	0.00	N	5	-310
64	20240820	4040	3955	4170	3900	5915987	23900093780	00	0.00	N	2	40
65	20240819	4000	3915	4235	3800	16496120	66553024745	00	0.00	N	2	40
66	20240816	3960	3270	4050	3270	27385988	104952123850	00	0.00	N	2	695
67	20240814	3265	3210	3355	3100	1357132	4444469025	00	0.00	N	2	85
68	20240813	3180	3360	3360	3155	771660	2492113065	00	0.00	N	5	-140
69	20240812	3320	3500	3505	3310	1185057	3994954450	00	0.00	N	5	-175
70	20240809	3495	3435	3560	3340	4396498	15103894555	00	0.00	N	2	155
71	20240808	3340	3055	3470	2980	8254474	27471696045	00	0.00	N	2	285
72	20240807	3055	2860	3080	2860	310530	931834200	00	0.00	N	2	165
73	20240806	2890	2690	2920	2690	288478	817882045	00	0.00	N	2	160
74	20240805	2730	3010	3070	2695	552089	1574698100	00	0.00	N	5	-360
75	20240802	3090	3080	3160	3065	135006	418143115	00	0.00	N	5	-50
76	20240801	3140	3085	3195	3085	185191	582918335	00	0.00	N	2	60
77	20240731	3080	3010	3080	3010	124622	380294100	00	0.00	N	2	50
78	20240730	3030	3065	3090	3030	86564	263617190	00	0.00	N	5	-60
79	20240729	3090	3055	3105	3000	153605	472731955	00	0.00	N	2	20
80	20240726	3070	3065	3100	3055	99316	305069405	00	0.00	N	5	-10
81	20240725	3080	3045	3140	3030	187190	572793160	00	0.00	N	5	-10
82	20240724	3090	3110	3150	3080	164616	511567600	00	0.00	N	5	-20
83	20240723	3110	3090	3180	3085	140057	434473040	00	0.00	N	2	15
84	20240722	3095	3160	3180	3095	138599	431634860	00	0.00	N	5	-65
85	20240719	3160	3170	3180	3115	141560	444572755	00	0.00	N	5	-10
86	20240718	3170	3150	3195	3100	133368	418096315	00	0.00	N	5	-5
87	20240717	3175	3195	3220	3165	154024	491976345	00	0.00	N	5	-20
88	20240716	3195	3205	3245	3165	158016	503448960	00	0.00	N	5	-35
89	20240715	3230	3190	3235	3180	131675	422214765	00	0.00	N	2	40
90	20240712	3190	3205	3250	3175	164946	527862830	00	0.00	N	5	-40
91	20240711	3230	3275	3275	3210	121540	393831395	00	0.00	N	5	-35
92	20240710	3265	3240	3265	3200	202279	652948250	00	0.00	N	2	20
93	20240709	3245	3230	3270	3230	114521	371382165	00	0.00	N	2	5
94	20240708	3240	3145	3245	3115	189180	603197825	00	0.00	N	2	95
95	20240705	3145	3205	3250	3145	430903	1375601190	00	0.00	N	5	-55
96	20240704	3200	3210	3230	3175	287151	918794995	00	0.00	N	5	-25
97	20240703	3225	3285	3315	3215	366908	1192208640	00	0.00	N	5	-80
98	20240702	3305	3315	3325	3250	231038	756593105	00	0.00	N	5	-5
99	20240701	3310	3340	3400	3270	345811	1154949085	00	0.00	N	5	-20
100	20240628	3330	3305	3360	3295	309154	1026398875	00	0.00	N	2	20
101	20240627	3310	3300	3320	3250	265481	870826595	00	0.00	N	2	10
102	20240626	3300	3335	3370	3290	305693	1014283630	00	0.00	N	5	-35
103	20240625	3335	3245	3400	3230	422457	1392124395	00	0.00	N	2	85
104	20240624	3250	3395	3420	3250	735029	2430984900	00	0.00	N	5	-150
105	20240621	3400	3525	3535	3395	908230	3117224045	00	0.00	N	5	-195
106	20240620	3595	3500	3845	3500	7300298	26607866495	00	0.00	N	2	215
107	20240619	3380	3495	3540	3380	884477	3048821190	00	0.00	N	5	-145
108	20240618	3525	3525	3590	3440	906905	3182484410	00	0.00	N	2	15
109	20240617	3510	3440	3770	3365	4025235	14457410475	00	0.00	N	2	70
110	20240614	3440	3465	3480	3355	743511	2530535145	00	0.00	N	5	-50
111	20240613	3490	3400	3515	3380	1344306	4660790590	00	0.00	N	2	110
112	20240612	3380	3365	3450	3320	1376838	4659307575	00	0.00	N	5	-10
113	20240611	3390	3600	3635	3370	2095767	7276900980	00	0.00	N	5	-210
114	20240610	3600	3855	3955	3545	3218598	11765477990	00	0.00	N	5	-280
115	20240607	3880	4140	4550	3880	8589098	36444198980	00	0.00	N	5	-300
116	20240605	4180	5640	5930	4050	20821534	104740655320	00	0.00	N	5	-930
117	20240604	5110	4105	5400	4035	29986812	151458066400	00	0.00	N	2	950
118	20240603	4160	4195	4225	4090	395687	1642994580	00	0.00	N	5	-20
119	20240531	4180	4110	4195	4035	558174	2305599920	00	0.00	N	2	55
120	20240530	4125	3965	4465	3940	3635960	15409279520	00	0.00	N	2	160
121	20240529	3965	4060	4125	3960	725473	2914645615	00	0.00	N	5	-95
122	20240528	4060	3830	4490	3805	8308319	35286498625	00	0.00	N	2	280
123	20240527	3780	3675	3820	3675	340289	1278518280	00	0.00	N	2	140
124	20240524	3640	3590	3700	3590	151492	552771090	00	0.00	N	2	50
125	20240523	3590	3580	3680	3545	211504	765376615	00	0.00	N	2	10
126	20240522	3580	3680	3765	3510	222585	812609265	00	0.00	N	5	-100
127	20240521	3680	3660	3755	3620	177075	653860460	00	0.00	N	5	-5
128	20240520	3685	3755	3830	3670	269672	1010191750	00	0.00	N	5	-110
129	20240517	3795	3900	4005	3750	416118	1608761890	00	0.00	N	5	-60
130	20240516	3855	3915	3925	3790	292290	1127743900	00	0.00	N	5	-60
131	20240514	3915	3765	3925	3765	180034	695270610	00	0.00	N	2	110
132	20240513	3805	3935	3935	3765	309169	1188513780	00	0.00	N	5	-100
133	20240510	3905	3950	3980	3830	482211	1872019425	00	0.00	N	5	-25
134	20240509	3930	4065	4165	3930	964009	3894760605	00	0.00	N	5	-90
135	20240508	4020	3970	4045	3870	719663	2853396315	00	0.00	N	2	125
136	20240507	3895	3790	3930	3790	755606	2929115255	00	0.00	N	2	105
137	20240503	3790	3765	4140	3700	4016365	15711262485	00	0.00	N	2	50
138	20240502	3740	3730	3880	3680	943515	3567560680	00	0.00	N	2	10
139	20240430	3730	3630	3775	3620	819154	3050560810	00	0.00	N	2	40
140	20240429	3690	3660	3770	3610	1433864	5314106565	00	0.00	N	2	30
141	20240426	3660	3670	3740	3585	2221785	8111374785	00	0.00	N	5	-5
142	20240425	3665	3270	3995	3250	17043772	63924585790	00	0.00	N	2	420
143	20240424	3245	3170	3250	3160	253135	813331070	00	0.00	N	2	75
144	20240423	3170	3160	3200	3125	192920	613329510	00	0.00	N	2	30
145	20240422	3140	3185	3185	3120	183590	577260370	00	0.00	N	5	-20
146	20240419	3160	3105	3175	3090	313398	978659925	00	0.00	N	2	10
147	20240418	3150	3080	3170	3050	267354	838319660	00	0.00	N	2	70
148	20240417	3080	3045	3135	3045	248097	769664900	00	0.00	N	2	35
149	20240416	3045	3125	3125	3010	209984	641330910	00	0.00	N	5	-70
150	20240415	3115	3040	3120	2995	301478	923479175	00	0.00	N	2	65
151	20240412	3050	3030	3055	3015	153376	466064840	00	0.00	N	2	15
152	20240411	3035	3005	3050	2970	134997	407172690	00	0.00	N	2	30
153	20240409	3005	2980	3005	2960	105717	316026535	00	0.00	N	2	15
154	20240408	2990	2990	3100	2970	151684	455297445	00	0.00	N	2	5
155	20240405	2985	2945	2985	2905	136738	401654410	00	0.00	N	2	40
156	20240404	2945	2950	3005	2930	146594	433750245	00	0.00	N	5	-30
157	20240403	2975	3000	3020	2965	127385	380483045	00	0.00	N	5	-20
158	20240402	2995	2985	3050	2950	241592	725977475	00	0.00	N	5	-10
159	20240401	3005	2950	3035	2905	159565	478687805	00	0.00	N	2	45
160	20240329	2960	3030	3210	2900	1283437	3925138885	00	0.00	N	5	-40
161	20240328	3000	3015	3045	2945	195472	583754060	00	0.00	N	5	-25
162	20240327	3025	3045	3060	3000	181703	549343125	00	0.00	N	5	-30
163	20240326	3055	3040	3080	3000	189707	576106090	00	0.00	N	2	5
164	20240325	3050	3080	3085	3025	192217	586148985	00	0.00	N	5	-25
165	20240322	3075	3075	3090	3030	231066	707413465	00	0.00	N	3	0
166	20240321	3075	2990	3145	2965	770359	2357893075	00	0.00	N	2	45
167	20240320	3030	2880	3165	2875	2457502	7492574825	00	0.00	N	2	155
168	20240319	2875	2900	2910	2865	69668	200722665	00	0.00	N	5	-15
169	20240318	2890	2825	2915	2815	156002	447924705	00	0.00	N	2	90
170	20240315	2800	2820	2830	2775	85313	238941380	00	0.00	N	5	-20
171	20240314	2820	2805	2835	2750	83167	233431510	02	0.00	N	5	-10
172	20240313	2830	2755	2840	2750	68690	192695630	00	0.00	N	2	75
173	20240312	2755	2820	2820	2750	59100	164272490	00	0.00	N	5	-50
174	20240311	2805	2825	2850	2790	101401	286400885	00	0.00	N	5	-15
175	20240308	2820	2760	2825	2715	74187	205755200	00	0.00	N	2	85
176	20240307	2735	2805	2825	2715	193635	533989175	00	0.00	N	5	-85
177	20240306	2820	2795	2855	2795	77339	218394710	00	0.00	N	3	0
178	20240305	2820	2850	2885	2800	172047	485168620	00	0.00	N	5	-45
179	20240304	2865	2900	2905	2845	117681	337147840	00	0.00	N	5	-10
180	20240229	2875	2850	2945	2845	113822	329831265	00	0.00	N	3	0
181	20240228	2875	2895	2895	2850	52099	149226320	00	0.00	N	2	10
182	20240227	2865	2930	2960	2855	119688	346087435	00	0.00	N	5	-65
183	20240226	2930	2980	2980	2920	143040	421478205	00	0.00	N	5	-20
184	20240223	2950	2925	2980	2920	107039	315747855	00	0.00	N	2	30
185	20240222	2920	2920	2950	2905	72231	211634095	00	0.00	N	3	0
186	20240221	2920	2995	2995	2915	177859	524294825	00	0.00	N	5	-65
187	20240220	2985	3010	3010	2950	153004	454917860	00	0.00	N	5	-10
188	20240219	2995	2970	3000	2955	108135	322650870	00	0.00	N	2	10
189	20240216	2985	2995	3005	2955	104142	310232440	00	0.00	N	5	-15
190	20240215	3000	2985	3020	2945	198050	593203335	00	0.00	N	2	15
191	20240214	2985	2935	3000	2920	146868	436902325	00	0.00	N	2	15
192	20240213	2970	2960	2970	2920	99115	292096865	00	0.00	N	2	45
193	20240208	2925	2965	2975	2915	77775	228428775	00	0.00	N	5	-15
194	20240207	2940	2925	2960	2910	136143	399045350	00	0.00	N	2	20
195	20240206	2920	2950	2985	2915	193548	571336125	00	0.00	N	5	-30
196	20240205	2950	2890	3055	2870	857067	2546497335	00	0.00	N	2	55
197	20240202	2895	2840	2895	2840	85154	245473295	00	0.00	N	2	45
198	20240201	2850	2850	2890	2810	94440	269607235	00	0.00	N	3	0
199	20240131	2850	2930	2945	2805	327281	936103130	00	0.00	N	5	-90
200	20240130	2940	2920	2950	2915	124806	366014205	00	0.00	N	2	25
201	20240129	2915	2890	2925	2860	145263	420244525	00	0.00	N	2	20
202	20240126	2895	2920	2975	2875	153989	448894705	00	0.00	N	2	15
203	20240125	2880	2910	2935	2865	144394	417053455	00	0.00	N	5	-25
204	20240124	2905	2905	2955	2880	204042	592223605	00	0.00	N	5	-35
205	20240123	2940	2915	2990	2915	231712	683107380	00	0.00	N	5	-15
206	20240122	2955	2950	3015	2930	363663	1081769470	00	0.00	N	2	5
207	20240119	2950	2920	3040	2890	858253	2557842395	00	0.00	N	2	30
208	20240118	2920	3045	3060	2870	2138461	6382891955	00	0.00	N	2	70
209	20240117	2850	2915	2950	2815	380349	1096626775	00	0.00	N	5	-95
210	20240116	2945	2935	2960	2900	204033	597736500	00	0.00	N	2	10
211	20240115	2935	2875	2965	2865	230712	674280120	00	0.00	N	2	50
212	20240112	2885	2985	2990	2880	268310	783791950	00	0.00	N	5	-100
213	20240111	2985	2950	3010	2925	415748	1232584600	00	0.00	N	2	15
214	20240110	2970	2960	3120	2895	2518981	7604060775	00	0.00	N	2	35
215	20240109	2935	2930	2975	2870	694917	2040512145	00	0.00	N	2	20
216	20240108	2915	2850	2930	2825	986323	2849355105	00	0.00	N	2	70
217	20240105	2845	2845	2885	2815	839910	2389981310	00	0.00	N	3	0
218	20240104	2845	2900	2910	2800	1650815	4681506595	00	0.00	N	5	-30
219	20240103	2875	2640	3295	2640	17846330	54405302320	00	0.00	N	2	235
220	20240102	2640	2615	2650	2610	19780	52030875	00	0.00	N	2	15
221	20231228	2625	2620	2625	2600	25333	66148145	00	0.00	N	2	15
222	20231227	2610	2610	2670	2605	48063	127047425	00	0.00	N	5	-5
223	20231226	2615	2615	2620	2590	73611	191748960	00	0.00	N	3	0
224	20231222	2615	2630	2635	2605	45088	117999565	00	0.00	N	5	-20
225	20231221	2635	2665	2665	2630	41986	110952255	00	0.00	N	5	-35
226	20231220	2670	2655	2675	2640	43984	116896355	00	0.00	N	2	15
227	20231219	2655	2660	2670	2630	27907	73862640	00	0.00	N	5	-5
228	20231218	2660	2625	2660	2625	47950	126524385	00	0.00	N	2	10
229	20231215	2650	2650	2685	2630	40435	107201580	00	0.00	N	5	-5
230	20231214	2655	2645	2680	2605	50705	134012340	00	0.00	N	2	20
231	20231213	2635	2670	2670	2625	98552	260185230	00	0.00	N	5	-35
232	20231212	2670	2700	2740	2660	61447	164896710	00	0.00	N	5	-30
233	20231211	2700	2705	2750	2695	79617	215862925	00	0.00	N	5	-30
234	20231208	2730	2710	2765	2700	134533	366872830	00	0.00	N	5	-10
235	20231207	2740	2725	2780	2700	152733	418789980	00	0.00	N	2	20
236	20231206	2720	2770	2810	2700	323977	891470120	00	0.00	N	2	35
237	20231205	2685	2645	2740	2645	164329	445154925	00	0.00	N	2	15
238	20231204	2670	2685	2695	2640	47340	126236370	00	0.00	N	5	-30
239	20231201	2700	2630	2735	2625	187518	506448730	00	0.00	N	2	50
240	20231130	2650	2640	2660	2610	24728	65071575	00	0.00	N	2	50
241	20231129	2600	2685	2690	2600	113224	299608825	00	0.00	N	5	-85
242	20231128	2685	2660	2725	2650	129707	347685685	00	0.00	N	5	-10
243	20231127	2695	2625	2735	2625	244123	655632000	00	0.00	N	2	50
244	20231124	2645	2595	2730	2570	267664	713836165	00	0.00	N	2	35
245	20231123	2610	2605	2640	2605	38329	100164235	00	0.00	N	2	5
246	20231122	2605	2625	2630	2600	25747	67228790	00	0.00	N	5	-20
247	20231121	2625	2625	2635	2600	25600	66948045	00	0.00	N	2	15
248	20231120	2610	2625	2645	2600	34638	90632285	00	0.00	N	5	-10
249	20231117	2620	2600	2640	2570	17750	46247695	00	0.00	N	2	25
250	20231116	2595	2635	2635	2580	41628	108203705	00	0.00	N	2	10
251	20231115	2585	2585	2640	2560	58210	151716445	00	0.00	N	2	5
252	20231114	2580	2545	2595	2545	74014	190062630	00	0.00	N	2	5
253	20231113	2575	2565	2680	2555	143973	376703665	00	0.00	N	2	5
254	20231110	2570	2525	2570	2525	16432	41931625	00	0.00	N	2	25
255	20231109	2545	2565	2580	2520	40466	102948080	00	0.00	N	5	-20
256	20231108	2565	2605	2620	2560	24552	63458055	00	0.00	N	5	-35
257	20231107	2600	2590	2625	2560	45144	116829515	00	0.00	N	5	-5
258	20231106	2605	2615	2650	2590	52709	137572990	00	0.00	N	5	-10
259	20231103	2615	2595	2615	2570	37911	98010165	00	0.00	N	2	15
260	20231102	2600	2540	2620	2540	53068	137593505	00	0.00	N	2	35
261	20231101	2565	2530	2575	2530	33644	86067100	00	0.00	N	2	15
262	20231031	2550	2520	2570	2510	39782	100929705	00	0.00	N	2	35
263	20231030	2515	2520	2550	2480	26542	66659210	00	0.00	N	5	-5
264	20231027	2520	2560	2605	2465	94339	238512495	00	0.00	N	5	-70
265	20231026	2590	2560	2640	2515	140087	361032650	00	0.00	N	5	-105
266	20231025	2695	2470	2695	2465	265752	692246730	00	0.00	N	2	220
267	20231024	2475	2410	2475	2410	41000	100443575	00	0.00	N	2	65
268	20231023	2410	2395	2490	2395	39546	96454700	00	0.00	N	5	-35
269	20231020	2445	2425	2465	2395	36889	89644870	00	0.00	N	5	-10
270	20231019	2455	2440	2495	2440	31644	78261020	00	0.00	N	3	0
271	20231018	2455	2475	2485	2445	25514	62770405	00	0.00	N	3	0
272	20231017	2455	2445	2500	2430	31328	77267445	00	0.00	N	3	0
273	20231016	2455	2440	2480	2435	35751	87496860	00	0.00	N	5	-10
274	20231013	2465	2485	2485	2455	12050	29695700	00	0.00	N	5	-5
275	20231012	2470	2470	2500	2455	15752	38958115	00	0.00	N	2	10
276	20231011	2460	2410	2470	2400	47724	116241430	00	0.00	N	2	55
277	20231010	2405	2410	2480	2400	33239	80822555	00	0.00	N	5	-35
278	20231006	2440	2400	2465	2400	32752	79886540	00	0.00	N	2	15
279	20231005	2425	2425	2500	2420	52238	127664665	00	0.00	N	5	-25
280	20231004	2450	2505	2505	2450	41850	103247765	00	0.00	N	5	-45
281	20230927	2495	2475	2515	2475	19186	47788235	00	0.00	N	5	-5
282	20230926	2500	2520	2540	2500	47788	120162010	00	0.00	N	5	-30
283	20230925	2530	2580	2600	2530	73986	188755340	00	0.00	N	5	-90
284	20230922	2620	2560	2620	2555	23614	60657155	00	0.00	N	2	35
285	20230921	2585	2615	2660	2585	76148	198063625	00	0.00	N	5	-55
286	20230920	2640	2660	2660	2630	19703	52021605	00	0.00	N	5	-20
287	20230919	2660	2665	2675	2625	72703	192165875	00	0.00	N	5	-15
288	20230918	2675	2680	2695	2660	23047	61523495	00	0.00	N	2	10
289	20230915	2665	2650	2695	2650	43326	115769090	00	0.00	N	5	-5
290	20230914	2670	2650	2675	2620	45251	119654380	00	0.00	N	2	10
291	20230913	2660	2675	2690	2650	28670	76308565	00	0.00	N	5	-40
292	20230912	2700	2665	2715	2665	31148	83861470	00	0.00	N	2	20
293	20230911	2680	2700	2730	2670	45918	123628680	00	0.00	N	5	-5
294	20230908	2685	2635	2715	2625	35073	93318920	00	0.00	N	2	40
295	20230907	2645	2670	2700	2620	44022	116924675	00	0.00	N	5	-45
296	20230906	2690	2690	2715	2670	33637	90616895	00	0.00	N	5	-15
297	20230905	2705	2695	2715	2655	70997	189548895	00	0.00	N	2	10
298	20230904	2695	2695	2725	2685	34644	93497885	00	0.00	N	5	-20
299	20230901	2715	2735	2765	2710	29840	81232270	00	0.00	N	5	-35
300	20230831	2750	2755	2770	2715	72343	198498115	00	0.00	N	2	10
301	20230830	2740	2760	2775	2725	84054	231291075	00	0.00	N	5	-15
302	20230829	2755	2735	2835	2735	149061	413109750	00	0.00	N	2	5
303	20230828	2750	2775	2795	2715	111198	305741830	00	0.00	N	3	0
304	20230825	2750	2650	2800	2635	414304	1136056205	00	0.00	N	2	95
305	20230824	2655	2680	2710	2610	63743	169137870	00	0.00	N	5	-25
306	20230823	2680	2610	2785	2590	127246	340180260	00	0.00	N	2	70
307	20230822	2610	2605	2665	2590	25723	67514990	00	0.00	N	5	-10
308	20230821	2620	2560	2640	2560	29065	76048505	00	0.00	N	2	30
309	20230818	2590	2535	2595	2535	49519	127093195	00	0.00	N	2	40
310	20230817	2550	2625	2625	2550	119205	306236915	00	0.00	N	5	-75
311	20230816	2625	2660	2685	2600	67689	177306290	00	0.00	N	5	-60
312	20230814	2685	2755	2760	2685	67564	182527880	00	0.00	N	5	-35
313	20230811	2720	2745	2780	2690	57982	158050900	00	0.00	N	5	-25
314	20230810	2745	2645	2750	2645	59606	161896565	00	0.00	N	2	85
315	20230809	2660	2615	2690	2615	37610	99706800	00	0.00	N	2	20
316	20230808	2640	2700	2745	2580	114828	305137335	00	0.00	N	5	-70
317	20230807	2710	2805	2805	2710	72376	198254485	00	0.00	N	5	-30
318	20230804	2740	2850	2855	2740	295521	827822700	00	0.00	N	5	-30
319	20230803	2770	2660	2870	2660	335822	935658605	00	0.00	N	2	85
320	20230802	2685	2690	2710	2680	51922	139814030	00	0.00	N	5	-5
321	20230801	2690	2655	2695	2655	56245	150872215	00	0.00	N	2	15
322	20230731	2675	2615	2680	2615	44298	117788670	00	0.00	N	2	45
323	20230728	2630	2590	2640	2570	30682	79994510	00	0.00	N	2	40
324	20230727	2590	2555	2640	2550	77793	201458025	00	0.00	N	2	65
325	20230726	2525	2665	2670	2510	181975	466872895	00	0.00	N	5	-155
326	20230725	2680	2660	2720	2590	162059	426416205	00	0.00	N	5	-15
327	20230724	2695	2750	2760	2690	94105	255251680	00	0.00	N	5	-55
328	20230721	2750	2695	2750	2695	65796	178856595	00	0.00	N	2	30
329	20230720	2720	2735	2755	2695	99123	269826000	00	0.00	N	5	-35
330	20230719	2755	2800	2805	2745	71339	197415380	00	0.00	N	5	-35
331	20230718	2790	2820	2835	2790	108709	305068705	00	0.00	N	5	-35
332	20230717	2825	2810	2835	2805	35764	100849265	00	0.00	N	5	-5
333	20230714	2830	2820	2845	2810	50521	142469045	00	0.00	N	2	5
334	20230713	2825	2825	2845	2805	63518	179462140	00	0.00	N	3	0
335	20230712	2825	2835	2835	2805	29148	82038245	00	0.00	N	3	0
336	20230711	2825	2800	2850	2800	28570	80608110	00	0.00	N	2	10
337	20230710	2815	2800	2815	2790	32696	91762715	00	0.00	N	2	10
338	20230707	2805	2820	2850	2785	60066	169083305	00	0.00	N	5	-45
339	20230706	2850	2890	2895	2815	71843	204330485	00	0.00	N	5	-50
340	20230705	2900	2905	2925	2870	45186	130791875	00	0.00	N	5	-10
341	20230704	2910	2890	2930	2885	73442	212864850	00	0.00	N	5	-10
342	20230703	2920	2940	2955	2875	127540	371496390	00	0.00	N	2	15
343	20230630	2905	2835	2990	2830	215722	627224695	00	0.00	N	2	70
344	20230629	2835	2855	2875	2815	50465	143244950	00	0.00	N	5	-40
345	20230628	2875	2835	2880	2830	56870	162285470	00	0.00	N	2	45
346	20230627	2830	2830	2855	2825	26098	74107450	00	0.00	N	5	-15
347	20230626	2845	2805	2850	2805	40304	114011805	00	0.00	N	2	10
348	20230623	2835	2855	2910	2835	58668	167543230	00	0.00	N	5	-20
349	20230622	2855	2840	2875	2840	25777	73682375	00	0.00	N	3	0
350	20230621	2855	2880	2910	2845	155129	446465490	00	0.00	N	5	-5
351	20230620	2860	2870	2885	2850	62230	177992175	00	0.00	N	5	-20
352	20230619	2880	2880	2890	2835	59745	171159755	00	0.00	N	2	5
353	20230616	2875	2865	2880	2845	93207	266771795	00	0.00	N	2	15
354	20230615	2860	2835	2890	2810	150089	428283040	00	0.00	N	2	25
355	20230614	2835	2825	2840	2820	75205	212697525	00	0.00	N	2	15
356	20230613	2820	2815	2830	2810	28709	80883695	00	0.00	N	3	0
357	20230612	2820	2820	2845	2810	45364	127984960	00	0.00	N	2	5
358	20230609	2815	2815	2830	2800	38356	108147985	00	0.00	N	3	0
359	20230608	2815	2825	2830	2815	25412	71678725	00	0.00	N	5	-10
360	20230607	2825	2820	2840	2815	24183	68358390	00	0.00	N	2	5
361	20230605	2820	2820	2835	2815	27299	77096870	00	0.00	N	5	-5
362	20230602	2825	2820	2845	2810	46688	131715475	00	0.00	N	5	-5
363	20230601	2830	2810	2830	2800	29051	81706615	00	0.00	N	2	10
364	20230531	2820	2820	2855	2820	32299	91522880	00	0.00	N	5	-20
365	20230530	2840	2815	2855	2810	35695	100819570	00	0.00	N	2	35
366	20230526	2805	2815	2840	2800	28350	79846355	00	0.00	N	5	-25
367	20230525	2830	2855	2880	2810	38497	109144680	00	0.00	N	5	-30
368	20230524	2860	2835	2865	2825	60515	172049515	00	0.00	N	2	20
369	20230523	2840	2930	2930	2840	157956	454593930	00	0.00	N	3	0
370	20230522	2840	2825	2850	2805	89026	252477990	00	0.00	N	2	25
371	20230519	2815	2840	2840	2800	54949	154498700	00	0.00	N	2	5
372	20230518	2810	2805	2815	2790	62305	174368260	00	0.00	N	2	10
373	20230517	2800	2780	2815	2775	39774	111202630	00	0.00	N	2	15
374	20230516	2785	2805	2825	2785	35118	98477515	00	0.00	N	5	-15
375	20230515	2800	2815	2830	2770	36082	100758440	00	0.00	N	3	0
376	20230512	2800	2805	2815	2780	30406	84805050	00	0.00	N	5	-5
377	20230511	2805	2770	2815	2770	44557	124748070	00	0.00	N	2	20
378	20230510	2785	2745	2800	2740	61063	169189805	00	0.00	N	2	30
379	20230509	2755	2750	2765	2745	32907	90617370	00	0.00	N	3	0
380	20230508	2755	2765	2770	2745	27717	76499420	00	0.00	N	2	10
381	20230504	2745	2770	2775	2725	63474	174297645	00	0.00	N	5	-20
382	20230503	2765	2755	2790	2755	70225	194090615	00	0.00	N	5	-15
383	20230502	2780	2765	2795	2765	27282	75908055	00	0.00	N	3	0
384	20230428	2780	2800	2810	2760	58409	162677460	00	0.00	N	5	-25
385	20230427	2805	2790	2815	2755	66351	184709515	00	0.00	N	2	15
386	20230426	2790	2795	2860	2755	86578	242574740	00	0.00	N	5	-5
387	20230425	2795	2815	2865	2780	109770	307964090	00	0.00	N	5	-30
388	20230424	2825	2865	2880	2815	89160	253932155	00	0.00	N	5	-40
389	20230421	2865	2880	2910	2850	87603	251615030	00	0.00	N	5	-30
390	20230420	2895	2915	2920	2870	112408	324373040	00	0.00	N	5	-10
391	20230419	2905	2905	2930	2895	54463	158604295	00	0.00	N	2	20
392	20230418	2885	2910	2935	2865	69693	201885400	00	0.00	N	5	-25
393	20230417	2910	2905	2915	2875	60575	175194595	00	0.00	N	3	0
394	20230414	2910	2885	2915	2885	111628	323875085	00	0.00	N	2	25
395	20230413	2885	2865	2885	2830	94476	269555235	00	0.00	N	2	5
396	20230412	2880	2835	2890	2820	111784	319377610	00	0.00	N	2	50
397	20230411	2830	2770	2835	2765	86656	242420795	00	0.00	N	2	40
398	20230410	2790	2825	2840	2755	153869	428398930	00	0.00	N	5	-45
399	20230407	2835	2845	2870	2810	69083	196084165	00	0.00	N	5	-5
400	20230406	2840	2915	2915	2800	100634	286149065	00	0.00	N	5	-70
401	20230405	2910	2895	2910	2880	46270	134083560	00	0.00	N	2	15
402	20230404	2895	2865	2900	2865	44914	129706770	00	0.00	N	2	30
403	20230403	2865	2860	2900	2850	76279	218436000	00	0.00	N	5	-5
404	20230331	2870	2880	2900	2850	54593	156563725	00	0.00	N	5	-15
405	20230330	2885	2870	2905	2850	65857	190107880	00	0.00	N	2	20
406	20230329	2865	2875	2885	2850	62083	177585960	00	0.00	N	2	5
407	20230328	2860	2840	2870	2835	74595	212699580	00	0.00	N	2	10
408	20230327	2850	2890	2890	2810	54758	155576450	00	0.00	N	5	-30
409	20230324	2880	2835	2950	2835	117843	339185145	00	0.00	N	2	65
410	20230323	2815	2840	2895	2815	126933	361717805	00	0.00	N	5	-30
411	20230322	2845	2875	2875	2805	110396	312886730	00	0.00	N	5	-15
412	20230321	2860	2900	2905	2845	83556	240306270	00	0.00	N	5	-25
413	20230320	2885	2880	2900	2865	41531	119743335	00	0.00	N	2	30
414	20230317	2855	2845	2910	2845	79445	228146980	00	0.00	N	2	10
415	20230316	2845	2860	2890	2825	57498	163556940	00	0.00	N	5	-35
416	20230315	2880	2890	2935	2880	80241	233220600	00	0.00	N	2	20
417	20230314	2860	2990	2990	2850	143321	411702525	00	0.00	N	5	-140
418	20230313	3000	2940	3045	2855	136870	399554300	00	0.00	N	2	20
419	20230310	2980	3010	3030	2960	108844	324921925	00	0.00	N	5	-65
420	20230309	3045	3085	3095	2975	140623	426252605	00	0.00	N	5	-50
421	20230308	3095	3050	3095	3015	161124	493112315	00	0.00	N	2	35
422	20230307	3060	3030	3070	3015	93414	284216480	00	0.00	N	3	0
423	20230306	3060	3035	3070	3015	137137	417202160	00	0.00	N	5	-30
424	20230303	3090	2985	3090	2975	246900	751477190	00	0.00	N	2	115
425	20230302	2975	2940	2975	2930	87477	258703580	00	0.00	N	2	35
426	20230228	2940	2935	2960	2930	64455	189911500	00	0.00	N	2	15
427	20230227	2925	2960	2965	2925	100061	294024075	00	0.00	N	5	-40
428	20230224	2965	3170	3190	2935	782127	2397534645	00	0.00	N	5	-85
429	20230223	3050	3010	3050	2990	297359	931607890	00	0.00	N	2	40
430	20230222	3010	2970	3015	2960	78203	234258595	00	0.00	N	2	10
431	20230221	3000	2985	3010	2960	68097	203601900	00	0.00	N	3	0
432	20230220	3000	2975	3005	2940	40549	120769240	00	0.00	N	2	20
433	20230217	2980	2970	3000	2945	99926	295948450	00	0.00	N	5	-10
434	20230216	2990	2970	3020	2950	72508	216269545	00	0.00	N	2	20
435	20230215	2970	3030	3030	2960	100401	299403620	00	0.00	N	5	-60
436	20230214	3030	2980	3045	2980	62021	187611005	00	0.00	N	2	35
437	20230213	2995	3050	3050	2990	70198	211139080	00	0.00	N	5	-30
438	20230210	3025	3100	3100	3015	96696	293767400	00	0.00	N	5	-75
439	20230209	3100	3020	3100	3015	201953	620171950	00	0.00	N	2	80
440	20230208	3020	3035	3040	3005	46529	140649730	00	0.00	N	5	-5
441	20230207	3025	3010	3040	3000	37338	112947135	00	0.00	N	3	0
442	20230206	3025	3015	3025	2975	40626	122045485	00	0.00	N	2	10
443	20230203	3015	3040	3040	3005	48852	147266560	00	0.00	N	5	-20
444	20230202	3035	3015	3040	3000	82622	249577780	00	0.00	N	2	30
445	20230201	3005	2980	3010	2980	48916	146657580	00	0.00	N	2	15
446	20230131	2990	2950	3010	2945	61524	183324785	00	0.00	N	2	15
447	20230130	2975	3000	3015	2960	74092	220483510	00	0.00	N	5	-30
448	20230127	3005	3050	3065	2995	87292	262961235	00	0.00	N	2	5
449	20230126	3000	2960	3000	2945	108648	324032635	00	0.00	N	2	40
450	20230125	2960	2960	2965	2930	61235	180953340	00	0.00	N	2	15
451	20230120	2945	2910	2960	2895	68497	200330910	00	0.00	N	2	40
452	20230119	2905	2905	2935	2890	42259	122952380	00	0.00	N	5	-5
453	20230118	2910	2945	2945	2905	57722	168339470	00	0.00	N	5	-25
454	20230117	2935	2935	2970	2925	51065	150060235	00	0.00	N	5	-25
455	20230116	2960	2965	2975	2945	56484	167008670	00	0.00	N	5	-5
456	20230113	2965	2960	2975	2935	95731	282291270	00	0.00	N	2	20
457	20230112	2945	2970	2970	2920	43788	128912745	00	0.00	N	5	-5
458	20230111	2950	2935	2965	2920	32570	95999145	00	0.00	N	2	15
459	20230110	2935	2900	2955	2895	51646	151375670	00	0.00	N	2	20
460	20230109	2915	2870	2930	2870	70200	203851745	00	0.00	N	2	65
461	20230106	2850	2805	2870	2795	70417	199460840	00	0.00	N	2	45
462	20230105	2805	2830	2830	2795	55882	157021705	00	0.00	N	5	-5
463	20230104	2810	2780	2815	2750	60901	169795170	00	0.00	N	2	30
464	20230103	2780	2735	2780	2690	150278	411046375	00	0.00	N	2	15
465	20230102	2765	2805	2850	2765	132811	371220265	00	0.00	N	5	-85
466	20221229	2850	2920	2945	2805	106739	305256630	00	0.00	N	5	-95
467	20221228	2945	2920	2960	2905	53252	155829555	02	0.00	N	5	-5
468	20221227	2950	2880	2955	2880	64738	189737995	00	0.00	N	2	30
469	20221226	2920	3020	3020	2895	182017	534129360	00	0.00	N	5	-100
470	20221223	3020	3100	3100	2975	268640	811773770	00	0.00	N	5	-90
471	20221222	3110	3115	3150	3110	129209	403916185	00	0.00	N	5	-10
472	20221221	3120	3145	3150	3070	235760	734860955	00	0.00	N	3	0
473	20221220	3120	3085	3295	3080	1937099	6219326565	00	0.00	N	3	0
474	20221219	3120	3065	3160	3065	156684	487766320	00	0.00	N	2	45
475	20221216	3075	3035	3120	3020	93960	288887745	00	0.00	N	5	-5
476	20221215	3080	3200	3205	3080	479053	1505404645	00	0.00	N	5	-30
477	20221214	3110	3065	3120	3065	346124	1093166895	00	0.00	N	2	45
478	20221213	3065	3045	3220	3000	1177509	3682109455	00	0.00	N	2	45
479	20221212	3020	2960	3030	2950	70865	211639400	00	0.00	N	2	10
480	20221209	3010	3005	3025	2980	44812	134713545	00	0.00	N	2	5
481	20221208	3005	3030	3055	2995	49621	149691930	00	0.00	N	5	-45
482	20221207	3050	3020	3055	2960	49809	151157660	00	0.00	N	2	10
483	20221206	3040	3080	3095	3030	71405	218105025	00	0.00	N	5	-55
484	20221205	3095	3070	3110	3060	66642	205278645	00	0.00	N	2	25
485	20221202	3070	3095	3100	3015	40551	124693455	00	0.00	N	5	-20
486	20221201	3090	3070	3110	3065	99609	307842485	00	0.00	N	2	30
487	20221130	3060	3030	3060	2995	47141	143364245	00	0.00	N	2	10
488	20221129	3050	2915	3055	2915	65908	197724220	00	0.00	N	2	70
489	20221128	2980	3080	3095	2980	87407	262958615	00	0.00	N	5	-110
490	20221125	3090	3070	3100	3055	54799	168670490	00	0.00	N	3	0
491	20221124	3090	3015	3120	3015	148789	457251485	00	0.00	N	2	70
492	20221123	3020	2975	3035	2970	60824	182640260	00	0.00	N	2	50
493	20221122	2970	2975	3020	2950	54606	162733260	00	0.00	N	5	-25
494	20221121	2995	3035	3045	2930	91054	270769440	00	0.00	N	5	-40
495	20221118	3035	3070	3080	3015	65908	200043130	00	0.00	N	5	-25
496	20221117	3060	3070	3080	3010	49229	150198675	00	0.00	N	5	-20
497	20221116	3080	3125	3125	3015	73279	224245790	00	0.00	N	5	-20
498	20221115	3100	3070	3105	3050	101102	312015185	00	0.00	N	2	40
499	20221114	3060	3050	3100	3045	59524	182842735	00	0.00	N	3	0
500	20221111	3060	3080	3080	3025	126783	387095170	00	0.00	N	2	45
501	20221110	3015	2990	3040	2970	103093	310110510	00	0.00	N	2	20
502	20221109	2995	3030	3035	2990	58138	174994975	00	0.00	N	5	-10
503	20221108	3005	3010	3015	2980	94971	284438645	00	0.00	N	2	35
504	20221107	2970	2945	2980	2935	71941	212763225	00	0.00	N	2	25
505	20221104	2945	2905	2955	2895	62663	182946250	00	0.00	N	3	0
506	20221103	2945	2925	2955	2895	66016	192772640	00	0.00	N	5	-20
507	20221102	2965	2995	3010	2960	110877	330646085	00	0.00	N	5	-30
508	20221101	2995	2945	3020	2945	114107	342483345	00	0.00	N	2	25
509	20221031	2970	2960	2990	2945	44944	133383845	00	0.00	N	2	25
510	20221028	2945	2935	2990	2930	62077	183967030	00	0.00	N	5	-15
511	20221027	2960	2915	2985	2910	71868	212703470	00	0.00	N	2	30
512	20221026	2930	2950	2955	2900	75100	219863565	00	0.00	N	2	20
513	20221025	2910	2955	2995	2905	70837	208272550	00	0.00	N	5	-40
514	20221024	2950	2930	3005	2930	97700	290189615	00	0.00	N	2	40
515	20221021	2910	2930	2965	2850	65016	190211990	00	0.00	N	5	-30
516	20221020	2940	2925	2965	2905	69341	203334040	00	0.00	N	5	-20
517	20221019	2960	2960	3025	2945	135461	403096285	00	0.00	N	5	-10
518	20221018	2970	2905	2990	2905	137748	407353310	00	0.00	N	2	80
519	20221017	2890	2740	2900	2740	123735	350339175	00	0.00	N	2	60
520	20221014	2830	2750	2855	2750	157497	442025175	00	0.00	N	2	100
521	20221013	2730	2860	2900	2730	202711	563989215	00	0.00	N	5	-115
522	20221012	2845	2900	3200	2830	541565	1616545895	00	0.00	N	5	-55
523	20221011	2900	2995	3025	2880	188753	554623520	00	0.00	N	5	-110
524	20221007	3010	2995	3060	2950	157723	475181220	00	0.00	N	2	15
525	20221006	2995	2930	3065	2930	160750	483453990	00	0.00	N	2	80
526	20221005	2915	2965	3000	2890	107731	317286795	00	0.00	N	5	-40
527	20221004	2955	2885	2965	2850	137922	400751415	00	0.00	N	2	120
528	20220930	2835	2755	3030	2740	382479	1091962610	00	0.00	N	2	15
529	20220929	2820	2860	2950	2820	147670	427368430	00	0.00	N	5	-5
530	20220928	2825	2925	3000	2785	310878	895703090	00	0.00	N	5	-125
531	20220927	2950	3065	3185	2855	721291	2202322560	00	0.00	N	5	-5
532	20220926	2955	3080	3115	2940	456961	1370700400	00	0.00	N	5	-230
533	20220923	3185	3315	3350	3120	444024	1420326590	00	0.00	N	5	-155
534	20220922	3340	3410	3410	3305	233004	777125705	00	0.00	N	5	-110
535	20220921	3450	3400	3495	3395	281985	968152655	00	0.00	N	5	-15
536	20220920	3465	3330	3465	3310	418824	1430962125	00	0.00	N	2	135
537	20220919	3330	3450	3500	3305	315257	1068260275	00	0.00	N	5	-90
538	20220916	3420	3455	3475	3405	227419	781556950	00	0.00	N	5	-65
539	20220915	3485	3520	3560	3480	249431	878614140	00	0.00	N	5	-10
540	20220914	3495	3430	3525	3425	230962	803703310	00	0.00	N	5	-65
541	20220913	3560	3500	3565	3480	421497	1489473735	00	0.00	N	2	95
542	20220908	3465	3460	3640	3440	1170135	4146899035	00	0.00	N	2	15
543	20220907	3450	3530	3535	3435	247531	859876145	00	0.00	N	5	-70
544	20220906	3520	3455	3580	3450	424669	1485903450	00	0.00	N	2	45
545	20220905	3475	3410	3515	3410	366727	1265858330	00	0.00	N	2	45
546	20220902	3430	3450	3550	3410	257247	889887085	00	0.00	N	5	-30
547	20220901	3460	3560	3575	3420	495932	1739993075	00	0.00	N	5	-125
548	20220831	3585	3560	3605	3550	398328	1424810775	00	0.00	N	5	-15
549	20220830	3600	3555	3890	3550	3576711	13250525540	00	0.00	N	2	20
550	20220829	3580	3620	3640	3560	765801	2749956805	00	0.00	N	5	-135
551	20220826	3715	3740	3855	3710	1980671	7471872545	00	0.00	N	5	-60
552	20220825	3775	3710	4180	3690	24952792	99265722195	00	0.00	N	2	360
553	20220824	3415	3330	3415	3325	893260	3243281150	00	0.00	N	2	85
554	20220823	3330	3400	3455	3330	444288	1506740255	00	0.00	N	5	-85
555	20220822	3415	3530	3595	3415	659743	2303938075	00	0.00	N	5	-135
556	20220819	3550	3570	3665	3550	1251265	4493883825	00	0.00	N	5	-55
557	20220818	3605	3330	4140	3320	14982468	57687905555	00	0.00	N	2	245
558	20220817	3360	3420	3470	3330	278756	944359430	00	0.00	N	5	-115
559	20220816	3475	3450	3495	3450	68706	238284050	00	0.00	N	3	0
560	20220812	3475	3460	3525	3455	118054	411401175	00	0.00	N	2	15
561	20220811	3460	3480	3490	3450	73021	253283585	00	0.00	N	3	0
562	20220810	3460	3485	3490	3440	62522	216057630	00	0.00	N	5	-30
563	20220809	3490	3500	3500	3445	91118	316325905	00	0.00	N	5	-10
564	20220808	3500	3520	3520	3470	81201	283786620	00	0.00	N	2	15
565	20220805	3485	3505	3505	3475	80789	281612130	00	0.00	N	5	-20
566	20220804	3505	3475	3505	3455	85024	296484350	00	0.00	N	2	35
567	20220803	3470	3410	3540	3410	165562	576268270	00	0.00	N	2	35
568	20220802	3435	3455	3470	3425	96717	332879570	00	0.00	N	5	-20
569	20220801	3455	3475	3480	3435	86332	297579565	00	0.00	N	5	-5
570	20220729	3460	3505	3515	3455	116740	405769545	00	0.00	N	5	-35
571	20220728	3495	3560	3560	3490	218067	767930195	00	0.00	N	5	-45
572	20220727	3540	3415	3640	3415	849159	3012610345	00	0.00	N	2	90
573	20220726	3450	3390	3680	3390	1547196	5481934275	00	0.00	N	2	50
574	20220725	3400	3375	3420	3375	59682	202808175	00	0.00	N	5	-25
575	20220722	3425	3425	3495	3410	158962	546024495	00	0.00	N	2	5
576	20220721	3420	3430	3460	3400	140835	482356010	00	0.00	N	5	-20
577	20220720	3440	3440	3510	3420	215665	747927440	00	0.00	N	2	5
578	20220719	3435	3395	3490	3335	245855	841436615	00	0.00	N	2	65
579	20220718	3370	3290	3395	3290	161458	540102790	00	0.00	N	2	95
580	20220715	3275	3325	3335	3270	110286	363584285	00	0.00	N	5	-75
581	20220714	3350	3315	3450	3300	253647	848771390	00	0.00	N	5	-5
582	20220713	3355	3380	3520	3350	420472	1442787095	00	0.00	N	5	-45
583	20220712	3400	3350	3575	3270	906515	3098711955	00	0.00	N	2	25
584	20220711	3375	3430	3515	3335	801577	2728500210	00	0.00	N	5	-120
585	20220708	3495	3295	3820	3245	7385994	26992532085	00	0.00	N	2	250
586	20220707	3245	3185	3295	3185	106098	344722620	00	0.00	N	2	60
587	20220706	3185	3180	3260	3165	59761	191509925	00	0.00	N	5	-30
588	20220705	3215	3075	3220	3075	117774	375133360	00	0.00	N	2	170
589	20220704	3045	3160	3170	3010	109461	336574835	00	0.00	N	5	-115
590	20220701	3160	3175	3230	3100	106586	335965505	00	0.00	N	5	-50
591	20220630	3210	3350	3355	3190	125864	406957040	00	0.00	N	5	-80
592	20220629	3290	3165	3310	3120	186515	606444240	00	0.00	N	2	65
593	20220628	3225	3155	3225	3145	160860	512624765	00	0.00	N	2	50
594	20220627	3175	3045	3205	3045	197098	622942510	00	0.00	N	2	155
595	20220624	3020	2860	3040	2860	317165	941779215	00	0.00	N	2	135
596	20220623	2885	3095	3150	2855	550256	1639066430	00	0.00	N	5	-245
597	20220622	3130	3320	3420	3110	304787	976853730	00	0.00	N	5	-205
598	20220621	3335	3270	3385	3235	175753	580598120	00	0.00	N	2	55
599	20220620	3280	3500	3575	3205	379758	1261033455	00	0.00	N	5	-220
600	20220617	3500	3455	3550	3385	278785	965840745	00	0.00	N	5	-75
601	20220616	3575	3585	3700	3560	231481	839835900	00	0.00	N	3	0
602	20220615	3575	3755	3765	3555	279124	1015492590	00	0.00	N	5	-180
603	20220614	3755	3610	3805	3605	377736	1398325360	00	0.00	N	5	-35
604	20220613	3790	3790	3940	3710	374631	1415472795	00	0.00	N	5	-80
605	20220610	3870	3910	3945	3830	302952	1175441550	00	0.00	N	5	-105
606	20220609	3975	3995	4015	3900	335208	1320779875	00	0.00	N	5	-40
607	20220608	4015	4050	4120	3985	311740	1258456165	00	0.00	N	5	-75
608	20220607	4090	4270	4280	4090	400944	1656704530	00	0.00	N	5	-160
609	20220603	4250	4230	4260	4170	292550	1233461625	00	0.00	N	2	10
610	20220602	4240	4200	4270	4005	435196	1835882900	00	0.00	N	2	45
611	20220531	4195	4150	4235	4140	366360	1536724735	00	0.00	N	2	25
612	20220530	4170	4110	4220	4100	375964	1565070495	00	0.00	N	2	65
613	20220527	4105	4005	4160	4005	555381	2270852040	00	0.00	N	2	105
614	20220526	4000	4100	4185	4000	699758	2868848585	00	0.00	N	5	-145
615	20220525	4145	4370	4545	4145	2122136	9169550665	00	0.00	N	5	-65
616	20220524	4210	4465	4540	4205	1071227	4654919665	00	0.00	N	5	-255
617	20220523	4465	4610	4715	4440	1973187	9045518650	00	0.00	N	5	-195
618	20220520	4660	4385	4770	4325	4387961	20048098710	00	0.00	N	2	280
619	20220519	4380	4550	4640	4370	2410380	10946151655	00	0.00	N	5	-360
620	20220518	4740	4585	4740	4540	3782932	17529623230	00	0.00	N	2	85
621	20220517	4655	4130	5230	4100	31114660	146913733990	00	0.00	N	2	480
622	20220516	4175	4165	4275	4080	2787050	11582201040	00	0.00	N	2	10