32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 4387 |
| 3 | 20231212 | 185600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20231212 | 185500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20231212 | 185400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20231212 | 185300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20231212 | 185200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20231212 | 185100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20231212 | 185000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20231212 | 184900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20231212 | 184800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20231212 | 184700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20231212 | 184600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20231212 | 184500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20231212 | 184400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20231212 | 184300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20231212 | 184200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20231212 | 184100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20231212 | 184000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20231212 | 183900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20231212 | 183800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20231212 | 183700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20231212 | 183600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20231212 | 183500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20231212 | 183400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20231212 | 183300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20231212 | 183200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20231212 | 183100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20231212 | 183000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20231212 | 182900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20231212 | 182800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20231212 | 182700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 4387 |
| 33 | 20231212 | 182600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20231212 | 182500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20231212 | 182400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20231212 | 182300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20231212 | 182200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20231212 | 182100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20231212 | 182000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20231212 | 181900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20231212 | 181800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20231212 | 181700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20231212 | 181600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20231212 | 181500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20231212 | 181400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20231212 | 181300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20231212 | 181200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20231212 | 181100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20231212 | 181000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20231212 | 180900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20231212 | 180800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20231212 | 180700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20231212 | 180600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20231212 | 180500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20231212 | 180400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20231212 | 180300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20231212 | 180200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20231212 | 180100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20231212 | 180000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20231212 | 175900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20231212 | 175800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20231212 | 175700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 4387 |
| 63 | 20231212 | 175600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20231212 | 175500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20231212 | 175400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20231212 | 175300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20231212 | 175200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20231212 | 175100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20231212 | 175000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20231212 | 174900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20231212 | 174800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20231212 | 174700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20231212 | 174600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20231212 | 174500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20231212 | 174400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20231212 | 174300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20231212 | 174200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20231212 | 174100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20231212 | 174000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20231212 | 173900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20231212 | 173800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20231212 | 173700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20231212 | 173600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20231212 | 173500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20231212 | 173400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20231212 | 173300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20231212 | 173200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20231212 | 173100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20231212 | 173000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20231212 | 172900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20231212 | 172800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20231212 | 172700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 4387 |
| 93 | 20231212 | 172600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20231212 | 172500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20231212 | 172400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20231212 | 172300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20231212 | 172200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20231212 | 172100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20231212 | 172000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20231212 | 171900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20231212 | 171800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20231212 | 171700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20231212 | 171600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20231212 | 171500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20231212 | 171400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20231212 | 171300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20231212 | 171200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20231212 | 171100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20231212 | 171000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20231212 | 170900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20231212 | 170800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20231212 | 170700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20231212 | 170600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20231212 | 170500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20231212 | 170400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20231212 | 170300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20231212 | 170200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20231212 | 170100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20231212 | 170000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20231212 | 165900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20231212 | 165800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20231212 | 165700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 4387 |
| 123 | 20231212 | 165600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20231212 | 165500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20231212 | 165400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20231212 | 165300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20231212 | 165200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20231212 | 165100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20231212 | 165000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20231212 | 164900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20231212 | 164800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20231212 | 164700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20231212 | 164600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20231212 | 164500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20231212 | 164400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20231212 | 164300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20231212 | 164200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20231212 | 164100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20231212 | 164000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20231212 | 163900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20231212 | 163800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20231212 | 163700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20231212 | 163600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20231212 | 163500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20231212 | 163400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20231212 | 163300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20231212 | 163200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20231212 | 163100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20231212 | 163000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20231212 | 162900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20231212 | 162800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20231212 | 162700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 4387 |
| 153 | 20231212 | 162600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20231212 | 162500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20231212 | 162400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20231212 | 162300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20231212 | 162200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20231212 | 162100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20231212 | 162000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20231212 | 161900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20231212 | 161800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20231212 | 161700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20231212 | 161600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20231212 | 161500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20231212 | 161400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20231212 | 161300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20231212 | 161200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20231212 | 161100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20231212 | 161000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20231212 | 160900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20231212 | 160800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20231212 | 160700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20231212 | 160600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20231212 | 160500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20231212 | 160400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20231212 | 160300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20231212 | 160200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20231212 | 160100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20231212 | 160000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20231212 | 155900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20231212 | 155800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20231212 | 155700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 4387 |
| 183 | 20231212 | 155600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20231212 | 155500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20231212 | 155400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20231212 | 155300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20231212 | 155200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20231212 | 155100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20231212 | 155000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20231212 | 154900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20231212 | 154800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20231212 | 154700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20231212 | 154600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20231212 | 154500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20231212 | 154400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20231212 | 154300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20231212 | 154200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20231212 | 154100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20231212 | 154000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20231212 | 153900 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20231212 | 153800 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20231212 | 153700 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20231212 | 153600 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20231212 | 153500 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20231212 | 153400 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20231212 | 153300 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20231212 | 153200 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20231212 | 153100 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20231212 | 153000 | 4462443100 | 63000 | 63000 | 63000 | 63000 | 4387 |
| 210 | 20231212 | 152900 | 4186062100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20231212 | 152800 | 4186062100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20231212 | 152700 | 4186062100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 213 | 20231212 | 152600 | 4186062100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20231212 | 152500 | 4186062100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20231212 | 152400 | 4186062100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20231212 | 152300 | 4186062100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20231212 | 152200 | 4186062100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20231212 | 152100 | 4186062100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20231212 | 152000 | 4186062100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20231212 | 151900 | 4186062100 | 62700 | 62700 | 62800 | 62600 | 463 |
| 221 | 20231212 | 151800 | 4157035300 | 62700 | 62800 | 62800 | 62700 | 92 |
| 222 | 20231212 | 151700 | 4151263500 | 62800 | 62900 | 62900 | 62800 | 112 |
| 223 | 20231212 | 151600 | 4144224900 | 62800 | 62800 | 62900 | 62800 | 128 |
| 224 | 20231212 | 151500 | 4136184100 | 62900 | 62800 | 62900 | 62800 | 41 |
| 225 | 20231212 | 151400 | 4133605800 | 62800 | 62800 | 62800 | 62800 | 3 |
| 226 | 20231212 | 151300 | 4133417400 | 62800 | 62700 | 62800 | 62700 | 13 |
| 227 | 20231212 | 151200 | 4132601200 | 62700 | 63000 | 63100 | 62600 | 824 |
| 228 | 20231212 | 151100 | 4080733200 | 62900 | 63000 | 63000 | 62900 | 219 |
| 229 | 20231212 | 151000 | 4066937000 | 62900 | 63000 | 63000 | 62900 | 49 |
| 230 | 20231212 | 150900 | 4063850600 | 62900 | 62900 | 63000 | 62500 | 420 |
| 231 | 20231212 | 150800 | 4037495900 | 62800 | 62800 | 63000 | 62800 | 188 |
| 232 | 20231212 | 150700 | 4025678800 | 62700 | 62800 | 62900 | 62700 | 385 |
| 233 | 20231212 | 150600 | 4001496800 | 62800 | 62900 | 62900 | 62800 | 166 |
| 234 | 20231212 | 150500 | 3991056200 | 62900 | 63000 | 63000 | 62900 | 53 |
| 235 | 20231212 | 150400 | 3987718800 | 62900 | 62900 | 63000 | 62900 | 58 |
| 236 | 20231212 | 150300 | 3984069500 | 62900 | 62900 | 63000 | 62900 | 36 |
| 237 | 20231212 | 150200 | 3981804900 | 62900 | 62900 | 63000 | 62900 | 20 |
| 238 | 20231212 | 150100 | 3980546800 | 62900 | 62900 | 62900 | 62900 | 22 |
| 239 | 20231212 | 150000 | 3979163000 | 62900 | 63000 | 63000 | 62900 | 25 |
| 240 | 20231212 | 145900 | 3977589400 | 63000 | 62900 | 63000 | 62900 | 84 |
| 241 | 20231212 | 145800 | 3972304400 | 62900 | 62900 | 63000 | 62900 | 31 |
| 242 | 20231212 | 145700 | 3970354400 | 62900 | 62900 | 63000 | 62900 | 56 |
| 243 | 20231212 | 145600 | 3966831000 | 62900 | 63000 | 63000 | 62900 | 41 |
| 244 | 20231212 | 145500 | 3964249700 | 62900 | 63000 | 63000 | 62900 | 45 |
| 245 | 20231212 | 145400 | 3961418500 | 63000 | 62900 | 63000 | 62900 | 25 |
| 246 | 20231212 | 145300 | 3959844900 | 62900 | 62900 | 63000 | 62900 | 33 |
| 247 | 20231212 | 145200 | 3957767300 | 62900 | 62900 | 63000 | 62900 | 36 |
| 248 | 20231212 | 145100 | 3955500400 | 62900 | 63000 | 63100 | 62900 | 52 |
| 249 | 20231212 | 145000 | 3952226700 | 63000 | 63100 | 63100 | 62900 | 15 |
| 250 | 20231212 | 144900 | 3951281100 | 62900 | 63300 | 63300 | 62900 | 80 |
| 251 | 20231212 | 144800 | 3946231000 | 63200 | 63200 | 63200 | 63100 | 1141 |
| 252 | 20231212 | 144700 | 3874122600 | 63200 | 63100 | 63200 | 63100 | 53 |
| 253 | 20231212 | 144600 | 3870777300 | 63100 | 63100 | 63200 | 63100 | 64 |
| 254 | 20231212 | 144500 | 3866736800 | 63200 | 63200 | 63200 | 63100 | 215 |
| 255 | 20231212 | 144400 | 3853157900 | 63100 | 63100 | 63200 | 63100 | 21 |
| 256 | 20231212 | 144300 | 3851832200 | 63100 | 63100 | 63200 | 63000 | 755 |
| 257 | 20231212 | 144200 | 3804187900 | 63000 | 63100 | 63100 | 63000 | 126 |
| 258 | 20231212 | 144100 | 3796242100 | 62900 | 63100 | 63100 | 62900 | 11 |
| 259 | 20231212 | 144000 | 3795549200 | 62900 | 63100 | 63100 | 62900 | 39 |
| 260 | 20231212 | 143900 | 3793090900 | 62900 | 63100 | 63100 | 62800 | 20 |
| 261 | 20231212 | 143800 | 3791832200 | 62800 | 62900 | 63100 | 62800 | 121 |
| 262 | 20231212 | 143700 | 3784221100 | 63100 | 62900 | 63100 | 62900 | 189 |
| 263 | 20231212 | 143600 | 3772308800 | 62900 | 63100 | 63200 | 62900 | 802 |
| 264 | 20231212 | 143500 | 3721702800 | 63100 | 63100 | 63100 | 62900 | 75 |
| 265 | 20231212 | 143400 | 3716977000 | 63000 | 63000 | 63100 | 62900 | 198 |
| 266 | 20231212 | 143300 | 3704503400 | 63100 | 63100 | 63100 | 62900 | 86 |
| 267 | 20231212 | 143200 | 3699084300 | 62900 | 63000 | 63100 | 62900 | 484 |
| 268 | 20231212 | 143100 | 3668590500 | 63000 | 63000 | 63100 | 63000 | 13 |
| 269 | 20231212 | 143000 | 3667770900 | 63000 | 62900 | 63100 | 62900 | 117 |
| 270 | 20231212 | 142900 | 3660400900 | 62900 | 62900 | 63000 | 62800 | 110 |
| 271 | 20231212 | 142800 | 3653481800 | 62800 | 63000 | 63000 | 62800 | 64 |
| 272 | 20231212 | 142700 | 3649456700 | 62900 | 63000 | 63000 | 62900 | 22 |
| 273 | 20231212 | 142600 | 3648071800 | 63000 | 62900 | 63000 | 62900 | 46 |
| 274 | 20231212 | 142500 | 3645176300 | 62900 | 63000 | 63100 | 62900 | 341 |
| 275 | 20231212 | 142400 | 3623690100 | 63000 | 63000 | 63000 | 62900 | 47 |
| 276 | 20231212 | 142300 | 3620732000 | 63000 | 63000 | 63000 | 62900 | 38 |
| 277 | 20231212 | 142200 | 3618340000 | 63000 | 63100 | 63100 | 62900 | 23 |
| 278 | 20231212 | 142100 | 3616891600 | 63000 | 63100 | 63100 | 62900 | 24 |
| 279 | 20231212 | 142000 | 3615379700 | 63100 | 63100 | 63100 | 62900 | 83 |
| 280 | 20231212 | 141900 | 3610149400 | 62900 | 63100 | 63100 | 62900 | 25 |
| 281 | 20231212 | 141800 | 3608574300 | 63100 | 63000 | 63100 | 63000 | 107 |
| 282 | 20231212 | 141700 | 3601831800 | 63000 | 63000 | 63000 | 63000 | 48 |
| 283 | 20231212 | 141600 | 3598807800 | 63000 | 63000 | 63100 | 62900 | 40 |
| 284 | 20231212 | 141500 | 3596288400 | 63000 | 63100 | 63100 | 63000 | 108 |
| 285 | 20231212 | 141400 | 3589483400 | 63100 | 63100 | 63100 | 62900 | 24 |
| 286 | 20231212 | 141300 | 3587971300 | 63000 | 62800 | 63000 | 62800 | 18 |
| 287 | 20231212 | 141200 | 3586837500 | 63000 | 63000 | 63100 | 63000 | 71 |
| 288 | 20231212 | 141100 | 3582363800 | 63100 | 63100 | 63100 | 62800 | 342 |
| 289 | 20231212 | 141000 | 3560800300 | 63100 | 63100 | 63100 | 63100 | 16 |
| 290 | 20231212 | 140900 | 3559790700 | 63100 | 63100 | 63100 | 62800 | 30 |
| 291 | 20231212 | 140800 | 3557903800 | 63100 | 63000 | 63100 | 62900 | 72 |
| 292 | 20231212 | 140700 | 3553369300 | 63000 | 63000 | 63100 | 62900 | 133 |
| 293 | 20231212 | 140600 | 3544993900 | 63000 | 63000 | 63000 | 63000 | 18 |
| 294 | 20231212 | 140500 | 3543859900 | 63100 | 63000 | 63100 | 63000 | 81 |
| 295 | 20231212 | 140400 | 3538755900 | 63100 | 62900 | 63100 | 62900 | 146 |
| 296 | 20231212 | 140300 | 3529560400 | 63000 | 63000 | 63000 | 62900 | 343 |
| 297 | 20231212 | 140200 | 3507954500 | 63000 | 62900 | 63000 | 62900 | 20 |
| 298 | 20231212 | 140100 | 3506696200 | 63000 | 63000 | 63000 | 62900 | 7 |
| 299 | 20231212 | 140000 | 3506255300 | 62900 | 63000 | 63000 | 62900 | 29 |
| 300 | 20231212 | 135900 | 3504429000 | 62900 | 62900 | 62900 | 62900 | 20 |
| 301 | 20231212 | 135800 | 3503171000 | 62900 | 63000 | 63000 | 62900 | 45 |
| 302 | 20231212 | 135700 | 3500339400 | 62900 | 63000 | 63000 | 62900 | 23 |
| 303 | 20231212 | 135600 | 3498891500 | 63000 | 62900 | 63000 | 62900 | 37 |
| 304 | 20231212 | 135500 | 3496563700 | 62900 | 63200 | 63200 | 62900 | 113 |
| 305 | 20231212 | 135400 | 3489445500 | 63100 | 63100 | 63200 | 63000 | 266 |
| 306 | 20231212 | 135300 | 3472656600 | 63000 | 63000 | 63100 | 63000 | 70 |
| 307 | 20231212 | 135200 | 3468244500 | 63000 | 63100 | 63200 | 63000 | 514 |
| 308 | 20231212 | 135100 | 3435817400 | 63100 | 63100 | 63100 | 63100 | 3 |
| 309 | 20231212 | 135000 | 3435628100 | 63000 | 63100 | 63100 | 63000 | 64 |
| 310 | 20231212 | 134900 | 3431593500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 311 | 20231212 | 134800 | 3431593500 | 63100 | 63100 | 63200 | 63000 | 873 |
| 312 | 20231212 | 134700 | 3376496400 | 63100 | 63000 | 63100 | 63000 | 33 |
| 313 | 20231212 | 134600 | 3374415000 | 63100 | 63000 | 63100 | 63000 | 8 |
| 314 | 20231212 | 134500 | 3373910900 | 63100 | 63100 | 63100 | 63000 | 49 |
| 315 | 20231212 | 134400 | 3370822700 | 63100 | 63000 | 63100 | 63000 | 183 |
| 316 | 20231212 | 134300 | 3359275800 | 63100 | 63000 | 63100 | 63000 | 30 |
| 317 | 20231212 | 134200 | 3357384200 | 63100 | 63100 | 63100 | 63000 | 20 |
| 318 | 20231212 | 134100 | 3356122600 | 63100 | 63000 | 63100 | 63000 | 63 |
| 319 | 20231212 | 134000 | 3352152900 | 63000 | 63100 | 63100 | 63000 | 21 |
| 320 | 20231212 | 133900 | 3350828300 | 63100 | 63100 | 63100 | 63000 | 16 |
| 321 | 20231212 | 133800 | 3349819300 | 63100 | 63000 | 63100 | 63000 | 19 |
| 322 | 20231212 | 133700 | 3348621600 | 63000 | 63000 | 63100 | 63000 | 85 |
| 323 | 20231212 | 133600 | 3343264300 | 63000 | 63100 | 63100 | 63000 | 98 |
| 324 | 20231212 | 133500 | 3337088600 | 63000 | 63000 | 63100 | 63000 | 89 |
| 325 | 20231212 | 133400 | 3331480200 | 63000 | 63000 | 63100 | 63000 | 26 |
| 326 | 20231212 | 133300 | 3329841300 | 63000 | 63100 | 63100 | 63000 | 27 |
| 327 | 20231212 | 133200 | 3328138400 | 63000 | 63100 | 63100 | 63000 | 155 |
| 328 | 20231212 | 133100 | 3318367200 | 63100 | 63000 | 63100 | 63000 | 893 |
| 329 | 20231212 | 133000 | 3262105500 | 63000 | 63000 | 63000 | 62900 | 25 |
| 330 | 20231212 | 132900 | 3260531100 | 63000 | 62900 | 63000 | 62900 | 18 |
| 331 | 20231212 | 132800 | 3259398300 | 63000 | 62900 | 63000 | 62900 | 41 |
| 332 | 20231212 | 132700 | 3256818400 | 63000 | 63000 | 63000 | 62900 | 44 |
| 333 | 20231212 | 132600 | 3254048800 | 63000 | 63000 | 63000 | 62900 | 104 |
| 334 | 20231212 | 132500 | 3247498600 | 63000 | 63000 | 63000 | 62900 | 28 |
| 335 | 20231212 | 132400 | 3245735900 | 63000 | 62900 | 63000 | 62900 | 59 |
| 336 | 20231212 | 132300 | 3242023500 | 63000 | 63000 | 63000 | 63000 | 18 |
| 337 | 20231212 | 132200 | 3240889500 | 63000 | 62900 | 63000 | 62800 | 177 |
| 338 | 20231212 | 132100 | 3229751800 | 63000 | 63000 | 63000 | 62900 | 7 |
| 339 | 20231212 | 132000 | 3229311200 | 62900 | 62900 | 62900 | 62800 | 51 |
| 340 | 20231212 | 131900 | 3226104300 | 62900 | 62900 | 63000 | 62900 | 120 |
| 341 | 20231212 | 131800 | 3218555400 | 63000 | 62900 | 63000 | 62800 | 57 |
| 342 | 20231212 | 131700 | 3214969100 | 62900 | 62900 | 63000 | 62900 | 91 |
| 343 | 20231212 | 131600 | 3209244000 | 63000 | 62900 | 63000 | 62900 | 16 |
| 344 | 20231212 | 131500 | 3208237400 | 63000 | 62900 | 63000 | 62900 | 232 |
| 345 | 20231212 | 131400 | 3193640300 | 62800 | 62900 | 62900 | 62800 | 39 |
| 346 | 20231212 | 131300 | 3191190600 | 62900 | 62900 | 62900 | 62800 | 43 |
| 347 | 20231212 | 131200 | 3188486500 | 62900 | 62800 | 62900 | 62800 | 15 |
| 348 | 20231212 | 131100 | 3187543700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 349 | 20231212 | 131000 | 3187543700 | 62900 | 62700 | 63000 | 62700 | 81 |
| 350 | 20231212 | 130900 | 3182454500 | 62800 | 62800 | 62800 | 62800 | 19 |
| 351 | 20231212 | 130800 | 3181261300 | 62700 | 62800 | 62800 | 62700 | 364 |
| 352 | 20231212 | 130700 | 3158402800 | 62800 | 62700 | 62800 | 62700 | 98 |
| 353 | 20231212 | 130600 | 3152248500 | 62700 | 62800 | 62800 | 62700 | 49 |
| 354 | 20231212 | 130500 | 3149175700 | 62800 | 62900 | 62900 | 62800 | 119 |
| 355 | 20231212 | 130400 | 3141701900 | 62900 | 62900 | 62900 | 62800 | 26 |
| 356 | 20231212 | 130300 | 3140066600 | 62800 | 63000 | 63000 | 62800 | 47 |
| 357 | 20231212 | 130200 | 3137112200 | 63000 | 62900 | 63000 | 62900 | 55 |
| 358 | 20231212 | 130100 | 3133651600 | 62900 | 63000 | 63000 | 62900 | 24 |
| 359 | 20231212 | 130000 | 3132141500 | 62900 | 63000 | 63000 | 62900 | 86 |
| 360 | 20231212 | 125900 | 3126731000 | 62900 | 63000 | 63000 | 62900 | 18 |
| 361 | 20231212 | 125800 | 3125597700 | 62900 | 62900 | 62900 | 62900 | 30 |
| 362 | 20231212 | 125700 | 3123710700 | 62900 | 63100 | 63100 | 62900 | 50 |
| 363 | 20231212 | 125600 | 3120563600 | 63000 | 63200 | 63200 | 63000 | 312 |
| 364 | 20231212 | 125500 | 3100896800 | 63100 | 63000 | 63100 | 63000 | 79 |
| 365 | 20231212 | 125400 | 3095913200 | 63000 | 63100 | 63100 | 63000 | 31 |
| 366 | 20231212 | 125300 | 3093957900 | 63000 | 63000 | 63000 | 63000 | 38 |
| 367 | 20231212 | 125200 | 3091563900 | 63000 | 63100 | 63100 | 63000 | 21 |
| 368 | 20231212 | 125100 | 3090240400 | 63100 | 63100 | 63100 | 63000 | 155 |
| 369 | 20231212 | 125000 | 3080474100 | 63100 | 63100 | 63100 | 63100 | 13 |
| 370 | 20231212 | 124900 | 3079653800 | 63100 | 63200 | 63200 | 63000 | 17 |
| 371 | 20231212 | 124800 | 3078581200 | 63100 | 63100 | 63200 | 63000 | 7 |
| 372 | 20231212 | 124700 | 3078139200 | 63200 | 63100 | 63200 | 63000 | 23 |
| 373 | 20231212 | 124600 | 3076686500 | 63100 | 63300 | 63300 | 63100 | 373 |
| 374 | 20231212 | 124500 | 3053105000 | 63300 | 63300 | 63400 | 63300 | 75 |
| 375 | 20231212 | 124400 | 3048357200 | 63300 | 63400 | 63400 | 63300 | 146 |
| 376 | 20231212 | 124300 | 3039114100 | 63400 | 63400 | 63400 | 63400 | 30 |
| 377 | 20231212 | 124200 | 3037212100 | 63400 | 63400 | 63400 | 63300 | 39 |
| 378 | 20231212 | 124100 | 3034742600 | 63300 | 63300 | 63300 | 63300 | 815 |
| 379 | 20231212 | 124000 | 2983153100 | 63300 | 63200 | 63300 | 63200 | 51 |
| 380 | 20231212 | 123900 | 2979928900 | 63200 | 63300 | 63300 | 63200 | 8 |
| 381 | 20231212 | 123800 | 2979422700 | 63200 | 63300 | 63300 | 63200 | 23 |
| 382 | 20231212 | 123700 | 2977967400 | 63300 | 63300 | 63300 | 63200 | 457 |
| 383 | 20231212 | 123600 | 2949040100 | 63200 | 63200 | 63300 | 63200 | 65 |
| 384 | 20231212 | 123500 | 2944931300 | 63200 | 63100 | 63300 | 63100 | 1393 |
| 385 | 20231212 | 123400 | 2856896000 | 63100 | 63200 | 63200 | 63100 | 36 |
| 386 | 20231212 | 123300 | 2854620900 | 63100 | 63200 | 63200 | 63100 | 57 |
| 387 | 20231212 | 123200 | 2851019100 | 63100 | 63200 | 63200 | 63100 | 14 |
| 388 | 20231212 | 123100 | 2850135000 | 63100 | 63200 | 63200 | 63100 | 46 |
| 389 | 20231212 | 123000 | 2847231900 | 63200 | 63200 | 63200 | 63100 | 46 |
| 390 | 20231212 | 122900 | 2844325500 | 63100 | 63100 | 63200 | 63100 | 31 |
| 391 | 20231212 | 122800 | 2842367800 | 63100 | 63100 | 63100 | 63000 | 314 |
| 392 | 20231212 | 122700 | 2822565300 | 63100 | 63100 | 63200 | 63100 | 35 |
| 393 | 20231212 | 122600 | 2820356300 | 63000 | 63100 | 63200 | 63000 | 19 |
| 394 | 20231212 | 122500 | 2819157600 | 63100 | 63100 | 63100 | 63100 | 264 |
| 395 | 20231212 | 122400 | 2802499200 | 63200 | 63200 | 63200 | 63200 | 23 |
| 396 | 20231212 | 122300 | 2801045600 | 63100 | 63200 | 63200 | 63100 | 36 |
| 397 | 20231212 | 122200 | 2798773500 | 63100 | 63100 | 63200 | 63100 | 620 |
| 398 | 20231212 | 122100 | 2759650700 | 63100 | 63000 | 63100 | 62900 | 664 |
| 399 | 20231212 | 122000 | 2717816900 | 63000 | 62900 | 63000 | 62800 | 74 |
| 400 | 20231212 | 121900 | 2713161500 | 62900 | 62900 | 62900 | 62800 | 34 |
| 401 | 20231212 | 121800 | 2711025100 | 62900 | 63000 | 63000 | 62900 | 163 |
| 402 | 20231212 | 121700 | 2700761700 | 62900 | 62900 | 63000 | 62800 | 92 |
| 403 | 20231212 | 121600 | 2694975100 | 62900 | 62700 | 62900 | 62700 | 88 |
| 404 | 20231212 | 121500 | 2689441300 | 62900 | 63000 | 63000 | 62900 | 40 |
| 405 | 20231212 | 121400 | 2686925100 | 63000 | 62900 | 63000 | 62700 | 167 |
| 406 | 20231212 | 121300 | 2676418600 | 63000 | 63000 | 63000 | 63000 | 6 |
| 407 | 20231212 | 121200 | 2676040600 | 62700 | 63000 | 63000 | 62700 | 56 |
| 408 | 20231212 | 121100 | 2672514400 | 62700 | 62900 | 63000 | 62700 | 156 |
| 409 | 20231212 | 121000 | 2662706200 | 62700 | 62900 | 62900 | 62700 | 88 |
| 410 | 20231212 | 120900 | 2657172200 | 62800 | 63000 | 63000 | 62800 | 437 |
| 411 | 20231212 | 120800 | 2629721800 | 62900 | 62900 | 62900 | 62800 | 72 |
| 412 | 20231212 | 120700 | 2625194000 | 62900 | 62900 | 62900 | 62800 | 37 |
| 413 | 20231212 | 120600 | 2622867600 | 62900 | 62900 | 62900 | 62800 | 15 |
| 414 | 20231212 | 120500 | 2621924400 | 62800 | 63000 | 63000 | 62800 | 63 |
| 415 | 20231212 | 120400 | 2617966000 | 62900 | 63000 | 63000 | 62800 | 70 |
| 416 | 20231212 | 120300 | 2613557700 | 62800 | 63000 | 63000 | 62800 | 14 |
| 417 | 20231212 | 120200 | 2612677100 | 62800 | 63000 | 63000 | 62800 | 46 |
| 418 | 20231212 | 120100 | 2609780500 | 63000 | 63000 | 63000 | 62900 | 87 |
| 419 | 20231212 | 120000 | 2604304600 | 62800 | 63000 | 63000 | 62800 | 17 |
| 420 | 20231212 | 115900 | 2603235000 | 63000 | 62700 | 63000 | 62700 | 314 |
| 421 | 20231212 | 115800 | 2583487400 | 62700 | 62800 | 62800 | 62700 | 20 |
| 422 | 20231212 | 115700 | 2582232100 | 62800 | 62900 | 62900 | 62800 | 27 |
| 423 | 20231212 | 115600 | 2580535400 | 62900 | 62800 | 62900 | 62800 | 61 |
| 424 | 20231212 | 115500 | 2576703500 | 62800 | 62800 | 62900 | 62800 | 31 |
| 425 | 20231212 | 115400 | 2574755400 | 62800 | 62800 | 62800 | 62700 | 70 |
| 426 | 20231212 | 115300 | 2570359700 | 62800 | 62700 | 62800 | 62600 | 342 |
| 427 | 20231212 | 115200 | 2548890700 | 62700 | 62700 | 62700 | 62700 | 51 |
| 428 | 20231212 | 115100 | 2545693000 | 62800 | 62800 | 62800 | 62700 | 25 |
| 429 | 20231212 | 115000 | 2544123800 | 62800 | 62700 | 62800 | 62700 | 35 |
| 430 | 20231212 | 114900 | 2541928300 | 62800 | 62800 | 62800 | 62700 | 35 |
| 431 | 20231212 | 114800 | 2539731300 | 62800 | 62800 | 62800 | 62700 | 62 |
| 432 | 20231212 | 114700 | 2535842600 | 62800 | 62800 | 62800 | 62700 | 91 |
| 433 | 20231212 | 114600 | 2530135400 | 62700 | 62700 | 62700 | 62700 | 32 |
| 434 | 20231212 | 114500 | 2528129000 | 62800 | 62700 | 62800 | 62700 | 20 |
| 435 | 20231212 | 114400 | 2526873300 | 62700 | 62700 | 62800 | 62700 | 29 |
| 436 | 20231212 | 114300 | 2525053700 | 62700 | 62700 | 62800 | 62700 | 52 |
| 437 | 20231212 | 114200 | 2521792800 | 62700 | 62700 | 62800 | 62700 | 55 |
| 438 | 20231212 | 114100 | 2518342100 | 62700 | 62800 | 62800 | 62700 | 24 |
| 439 | 20231212 | 114000 | 2516836300 | 62700 | 62800 | 62800 | 62700 | 41 |
| 440 | 20231212 | 113900 | 2514262800 | 62700 | 62800 | 62800 | 62700 | 77 |
| 441 | 20231212 | 113800 | 2509434000 | 62800 | 62700 | 62800 | 62700 | 15 |
| 442 | 20231212 | 113700 | 2508493000 | 62700 | 62700 | 62800 | 62700 | 41 |
| 443 | 20231212 | 113600 | 2505919800 | 62700 | 62800 | 62800 | 62700 | 8 |
| 444 | 20231212 | 113500 | 2505418000 | 62700 | 62700 | 62800 | 62700 | 49 |
| 445 | 20231212 | 113400 | 2502344800 | 62800 | 62700 | 62800 | 62700 | 49 |
| 446 | 20231212 | 113300 | 2499270400 | 62800 | 62800 | 62800 | 62800 | 20 |
| 447 | 20231212 | 113200 | 2498014400 | 62800 | 62700 | 62800 | 62700 | 35 |
| 448 | 20231212 | 113100 | 2495818000 | 62700 | 62700 | 62800 | 62700 | 20 |
| 449 | 20231212 | 113000 | 2494563000 | 62800 | 62800 | 62800 | 62700 | 79 |
| 450 | 20231212 | 112900 | 2489606300 | 62800 | 62700 | 62800 | 62700 | 29 |
| 451 | 20231212 | 112800 | 2487787000 | 62800 | 62800 | 62800 | 62700 | 10 |
| 452 | 20231212 | 112700 | 2487159200 | 62800 | 62800 | 62800 | 62700 | 31 |
| 453 | 20231212 | 112600 | 2485213900 | 62800 | 62800 | 62800 | 62700 | 131 |
| 454 | 20231212 | 112500 | 2476988200 | 62800 | 62800 | 62900 | 62800 | 22 |
| 455 | 20231212 | 112400 | 2475605700 | 62900 | 62900 | 62900 | 62800 | 46 |
| 456 | 20231212 | 112300 | 2472713900 | 62900 | 62800 | 62900 | 62800 | 6 |
| 457 | 20231212 | 112200 | 2472336700 | 62900 | 62900 | 62900 | 62800 | 16 |
| 458 | 20231212 | 112100 | 2471330900 | 62800 | 62900 | 62900 | 62800 | 67 |
| 459 | 20231212 | 112000 | 2467121000 | 62900 | 62900 | 62900 | 62800 | 16 |
| 460 | 20231212 | 111900 | 2466115300 | 62800 | 62800 | 62900 | 62800 | 24 |
| 461 | 20231212 | 111800 | 2464606800 | 62900 | 62900 | 62900 | 62800 | 40 |
| 462 | 20231212 | 111700 | 2462092700 | 62800 | 62800 | 62900 | 62800 | 76 |
| 463 | 20231212 | 111600 | 2457318500 | 62800 | 62800 | 62900 | 62800 | 22 |
| 464 | 20231212 | 111500 | 2455936200 | 62800 | 62900 | 62900 | 62800 | 35 |
| 465 | 20231212 | 111400 | 2453736700 | 62900 | 62800 | 62900 | 62800 | 27 |
| 466 | 20231212 | 111300 | 2452039500 | 62900 | 62900 | 62900 | 62800 | 58 |
| 467 | 20231212 | 111200 | 2448395800 | 62900 | 62900 | 62900 | 62800 | 29 |
| 468 | 20231212 | 111100 | 2446573700 | 62900 | 62900 | 62900 | 62800 | 53 |
| 469 | 20231212 | 111000 | 2443243500 | 62900 | 62800 | 62900 | 62800 | 33 |
| 470 | 20231212 | 110900 | 2441168700 | 62800 | 62900 | 62900 | 62800 | 49 |
| 471 | 20231212 | 110800 | 2438089500 | 62800 | 62800 | 62900 | 62800 | 170 |
| 472 | 20231212 | 110700 | 2427411600 | 62700 | 62700 | 62800 | 62700 | 53 |
| 473 | 20231212 | 110600 | 2424087900 | 62600 | 62800 | 62800 | 62600 | 42 |
| 474 | 20231212 | 110500 | 2421458100 | 62800 | 62700 | 62800 | 62600 | 59 |
| 475 | 20231212 | 110400 | 2417758900 | 62700 | 62800 | 62800 | 62600 | 33 |
| 476 | 20231212 | 110300 | 2415689600 | 62800 | 62800 | 62800 | 62700 | 29 |
| 477 | 20231212 | 110200 | 2413869700 | 62800 | 62700 | 62800 | 62700 | 9 |
| 478 | 20231212 | 110100 | 2413304900 | 62700 | 62800 | 62800 | 62700 | 109 |
| 479 | 20231212 | 110000 | 2406461600 | 62800 | 62700 | 62800 | 62700 | 54 |
| 480 | 20231212 | 105900 | 2403075000 | 62700 | 62700 | 62800 | 62700 | 36 |
| 481 | 20231212 | 105800 | 2400816500 | 62700 | 62700 | 62800 | 62700 | 33 |
| 482 | 20231212 | 105700 | 2398746200 | 62700 | 62800 | 62800 | 62700 | 35 |
| 483 | 20231212 | 105600 | 2396550400 | 62700 | 62800 | 62800 | 62700 | 17 |
| 484 | 20231212 | 105500 | 2395484000 | 62700 | 62700 | 62800 | 62700 | 42 |
| 485 | 20231212 | 105400 | 2392850400 | 62800 | 62800 | 62900 | 62700 | 93 |
| 486 | 20231212 | 105300 | 2387010300 | 62700 | 62800 | 62900 | 62700 | 188 |
| 487 | 20231212 | 105200 | 2375193100 | 62800 | 62800 | 63000 | 62800 | 220 |
| 488 | 20231212 | 105100 | 2361356300 | 62900 | 62900 | 62900 | 62800 | 169 |
| 489 | 20231212 | 105000 | 2350737700 | 62800 | 62800 | 63000 | 62800 | 219 |
| 490 | 20231212 | 104900 | 2336966000 | 62800 | 62800 | 63000 | 62700 | 54 |
| 491 | 20231212 | 104800 | 2333571300 | 62800 | 62800 | 62900 | 62700 | 38 |
| 492 | 20231212 | 104700 | 2331185000 | 62700 | 62800 | 62900 | 62700 | 120 |
| 493 | 20231212 | 104600 | 2323653200 | 62800 | 62900 | 62900 | 62800 | 72 |
| 494 | 20231212 | 104500 | 2319126200 | 62800 | 62800 | 62800 | 62700 | 45 |
| 495 | 20231212 | 104400 | 2316300800 | 62700 | 62700 | 62800 | 62700 | 43 |
| 496 | 20231212 | 104300 | 2313602800 | 62700 | 62800 | 62800 | 62700 | 95 |
| 497 | 20231212 | 104200 | 2307646000 | 62800 | 62900 | 62900 | 62700 | 162 |
| 498 | 20231212 | 104100 | 2297476300 | 62800 | 62800 | 62800 | 62700 | 114 |
| 499 | 20231212 | 104000 | 2290317500 | 62700 | 62700 | 62700 | 62700 | 13 |
| 500 | 20231212 | 103900 | 2289502400 | 62800 | 63000 | 63000 | 62800 | 912 |
| 501 | 20231212 | 103800 | 2232199200 | 63000 | 62800 | 63000 | 62800 | 413 |
| 502 | 20231212 | 103700 | 2206220600 | 62800 | 62800 | 62900 | 62800 | 89 |
| 503 | 20231212 | 103600 | 2200630000 | 62800 | 62900 | 62900 | 62800 | 111 |
| 504 | 20231212 | 103500 | 2193654600 | 62800 | 62700 | 62900 | 62700 | 169 |
| 505 | 20231212 | 103400 | 2183042700 | 62800 | 62800 | 62800 | 62700 | 23 |
| 506 | 20231212 | 103300 | 2181598500 | 62800 | 62800 | 62900 | 62800 | 184 |
| 507 | 20231212 | 103200 | 2170042900 | 62900 | 62700 | 62900 | 62700 | 112 |
| 508 | 20231212 | 103100 | 2163009400 | 62700 | 62700 | 62800 | 62700 | 31 |
| 509 | 20231212 | 103000 | 2161064000 | 62700 | 62800 | 62800 | 62700 | 27 |
| 510 | 20231212 | 102900 | 2159369200 | 62800 | 62600 | 62900 | 62600 | 396 |
| 511 | 20231212 | 102800 | 2134524000 | 62600 | 62600 | 62700 | 62600 | 29 |
| 512 | 20231212 | 102700 | 2132707000 | 62600 | 62700 | 62700 | 62600 | 22 |
| 513 | 20231212 | 102600 | 2131329400 | 62600 | 62500 | 62700 | 62500 | 108 |
| 514 | 20231212 | 102500 | 2124563200 | 62600 | 62500 | 62600 | 62500 | 65 |
| 515 | 20231212 | 102400 | 2120498400 | 62500 | 62600 | 62600 | 62500 | 21 |
| 516 | 20231212 | 102300 | 2119185000 | 62500 | 62500 | 62600 | 62500 | 33 |
| 517 | 20231212 | 102200 | 2117121800 | 62500 | 62500 | 62700 | 62500 | 71 |
| 518 | 20231212 | 102100 | 2112678300 | 62500 | 62500 | 62600 | 62500 | 71 |
| 519 | 20231212 | 102000 | 2108237700 | 62500 | 62500 | 62600 | 62500 | 209 |
| 520 | 20231212 | 101900 | 2095173900 | 62600 | 62500 | 62600 | 62500 | 55 |
| 521 | 20231212 | 101800 | 2091735600 | 62500 | 62500 | 62600 | 62500 | 34 |
| 522 | 20231212 | 101700 | 2089608300 | 62500 | 62500 | 62700 | 62500 | 19 |
| 523 | 20231212 | 101600 | 2088419600 | 62700 | 62600 | 62700 | 62500 | 128 |
| 524 | 20231212 | 101500 | 2080408000 | 62500 | 62700 | 62700 | 62500 | 24 |
| 525 | 20231212 | 101400 | 2078904600 | 62600 | 62500 | 62600 | 62500 | 81 |
| 526 | 20231212 | 101300 | 2073836600 | 62500 | 62600 | 62600 | 62500 | 79 |
| 527 | 20231212 | 101200 | 2068893300 | 62600 | 62500 | 62600 | 62400 | 116 |
| 528 | 20231212 | 101100 | 2061642500 | 62400 | 62400 | 62700 | 62400 | 391 |
| 529 | 20231212 | 101000 | 2037190000 | 62400 | 62400 | 62500 | 62400 | 19 |
| 530 | 20231212 | 100900 | 2036004100 | 62400 | 62500 | 62600 | 62400 | 13 |
| 531 | 20231212 | 100800 | 2035191700 | 62400 | 62500 | 62700 | 62400 | 150 |
| 532 | 20231212 | 100700 | 2025805800 | 62500 | 62500 | 62700 | 62400 | 46 |
| 533 | 20231212 | 100600 | 2022930200 | 62500 | 62600 | 62600 | 62500 | 10 |
| 534 | 20231212 | 100500 | 2022304500 | 62500 | 62600 | 62700 | 62500 | 24 |
| 535 | 20231212 | 100400 | 2020803000 | 62700 | 62500 | 62700 | 62500 | 53 |
| 536 | 20231212 | 100300 | 2017481700 | 62500 | 62600 | 62700 | 62500 | 102 |
| 537 | 20231212 | 100200 | 2011097100 | 62500 | 62300 | 62600 | 62300 | 301 |
| 538 | 20231212 | 100100 | 1992288800 | 62400 | 62400 | 62400 | 62200 | 601 |
| 539 | 20231212 | 100000 | 1954836200 | 62300 | 62500 | 62600 | 62200 | 242 |
| 540 | 20231212 | 095900 | 1939730400 | 62500 | 62200 | 62600 | 62200 | 113 |
| 541 | 20231212 | 095800 | 1932669000 | 62700 | 62800 | 62900 | 62300 | 1740 |
| 542 | 20231212 | 095700 | 1823921000 | 62900 | 62800 | 62900 | 62800 | 28 |
| 543 | 20231212 | 095600 | 1822162400 | 62700 | 62800 | 62900 | 62700 | 17 |
| 544 | 20231212 | 095500 | 1821094600 | 62900 | 62900 | 62900 | 62800 | 21 |
| 545 | 20231212 | 095400 | 1819774300 | 62900 | 62800 | 62900 | 62700 | 130 |
| 546 | 20231212 | 095300 | 1811608700 | 62700 | 62800 | 63000 | 62700 | 302 |
| 547 | 20231212 | 095200 | 1792622200 | 62800 | 62700 | 62800 | 62600 | 24 |
| 548 | 20231212 | 095100 | 1791117500 | 62800 | 62800 | 62800 | 62600 | 96 |
| 549 | 20231212 | 095000 | 1785097100 | 62700 | 62800 | 62900 | 62700 | 43 |
| 550 | 20231212 | 094900 | 1782396500 | 62800 | 62800 | 62900 | 62800 | 26 |
| 551 | 20231212 | 094800 | 1780763000 | 62800 | 62900 | 62900 | 62800 | 62 |
| 552 | 20231212 | 094700 | 1776866900 | 62900 | 62900 | 63000 | 62800 | 163 |
| 553 | 20231212 | 094600 | 1766616700 | 63000 | 62700 | 63000 | 62600 | 157 |
| 554 | 20231212 | 094500 | 1756759200 | 62700 | 62700 | 62800 | 62500 | 356 |
| 555 | 20231212 | 094400 | 1734461500 | 62700 | 62900 | 62900 | 62500 | 128 |
| 556 | 20231212 | 094300 | 1726438100 | 62700 | 62600 | 62800 | 62600 | 120 |
| 557 | 20231212 | 094200 | 1718913100 | 62800 | 62900 | 63000 | 62800 | 8 |
| 558 | 20231212 | 094100 | 1718409600 | 63000 | 62800 | 63000 | 62700 | 226 |
| 559 | 20231212 | 094000 | 1704213000 | 62800 | 63100 | 63300 | 62800 | 584 |
| 560 | 20231212 | 093900 | 1667402000 | 63200 | 63100 | 63200 | 63000 | 213 |
| 561 | 20231212 | 093800 | 1653961500 | 63100 | 63100 | 63100 | 63000 | 255 |
| 562 | 20231212 | 093700 | 1637872100 | 63100 | 63200 | 63200 | 63000 | 407 |
| 563 | 20231212 | 093600 | 1612182700 | 63200 | 63300 | 63300 | 63200 | 269 |
| 564 | 20231212 | 093500 | 1595178000 | 63300 | 63200 | 63300 | 63000 | 1381 |
| 565 | 20231212 | 093400 | 1507821000 | 63000 | 63200 | 63300 | 63000 | 246 |
| 566 | 20231212 | 093300 | 1492282000 | 63200 | 63200 | 63200 | 63100 | 380 |
| 567 | 20231212 | 093200 | 1468267700 | 63200 | 63300 | 63300 | 63200 | 291 |
| 568 | 20231212 | 093100 | 1449856300 | 63300 | 63200 | 63300 | 63200 | 1221 |
| 569 | 20231212 | 093000 | 1372584600 | 63200 | 63200 | 63200 | 63100 | 604 |
| 570 | 20231212 | 092900 | 1334416300 | 63200 | 63000 | 63200 | 63000 | 797 |
| 571 | 20231212 | 092800 | 1284093500 | 63000 | 63200 | 63200 | 63000 | 391 |
| 572 | 20231212 | 092700 | 1259425000 | 63200 | 63200 | 63200 | 63100 | 489 |
| 573 | 20231212 | 092600 | 1228538400 | 63200 | 63000 | 63200 | 62900 | 908 |
| 574 | 20231212 | 092500 | 1171287700 | 63000 | 62900 | 63000 | 62800 | 1362 |
| 575 | 20231212 | 092400 | 1085582000 | 62900 | 62800 | 62900 | 62800 | 295 |
| 576 | 20231212 | 092300 | 1067034900 | 62900 | 62900 | 62900 | 62800 | 492 |
| 577 | 20231212 | 092200 | 1036099800 | 62800 | 62900 | 62900 | 62800 | 565 |
| 578 | 20231212 | 092100 | 1000584300 | 62800 | 62500 | 62900 | 62500 | 2076 |
| 579 | 20231212 | 092000 | 870535700 | 62500 | 62500 | 62500 | 62400 | 190 |
| 580 | 20231212 | 091900 | 858663100 | 62400 | 62400 | 62500 | 62400 | 422 |
| 581 | 20231212 | 091800 | 832316900 | 62400 | 62200 | 62500 | 62200 | 489 |
| 582 | 20231212 | 091700 | 801821500 | 62200 | 62400 | 62400 | 62200 | 41 |
| 583 | 20231212 | 091600 | 799263300 | 62100 | 62300 | 62400 | 62100 | 51 |
| 584 | 20231212 | 091500 | 796083200 | 62400 | 62400 | 62500 | 62100 | 315 |
| 585 | 20231212 | 091400 | 776450800 | 62400 | 62500 | 62500 | 62300 | 314 |
| 586 | 20231212 | 091300 | 756844700 | 62400 | 62400 | 62500 | 62400 | 190 |
| 587 | 20231212 | 091200 | 744982300 | 62400 | 62500 | 62600 | 62400 | 717 |
| 588 | 20231212 | 091100 | 700171000 | 62600 | 62300 | 62600 | 62300 | 1815 |
| 589 | 20231212 | 091000 | 586834800 | 62300 | 62200 | 62400 | 62100 | 1691 |
| 590 | 20231212 | 090900 | 481579700 | 62200 | 62100 | 62200 | 62100 | 482 |
| 591 | 20231212 | 090800 | 451637600 | 62100 | 62000 | 62200 | 62000 | 1334 |
| 592 | 20231212 | 090700 | 368862500 | 61900 | 61900 | 62000 | 61800 | 179 |
| 593 | 20231212 | 090600 | 357783600 | 62000 | 62300 | 62300 | 61900 | 493 |
| 594 | 20231212 | 090500 | 327205200 | 62300 | 62300 | 62300 | 62100 | 166 |
| 595 | 20231212 | 090400 | 316875400 | 62300 | 62000 | 62300 | 61900 | 862 |
| 596 | 20231212 | 090300 | 263364000 | 61900 | 61800 | 61900 | 61700 | 192 |
| 597 | 20231212 | 090200 | 251487800 | 61800 | 61600 | 61800 | 61600 | 1811 |
| 598 | 20231212 | 090100 | 139754100 | 61500 | 61600 | 61600 | 61400 | 446 |
| 599 | 20231212 | 090000 | 112341100 | 61700 | 61400 | 61700 | 61300 | 1829 |