29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 8586 |
| 3 | 20241120 | 185700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20241120 | 185600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20241120 | 185500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20241120 | 185400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20241120 | 185300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20241120 | 185200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20241120 | 185100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20241120 | 185000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20241120 | 184900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20241120 | 184800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20241120 | 184700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20241120 | 184600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20241120 | 184500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20241120 | 184400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20241120 | 184300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20241120 | 184200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20241120 | 184100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20241120 | 184000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20241120 | 183900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20241120 | 183800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20241120 | 183700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20241120 | 183600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20241120 | 183500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20241120 | 183400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20241120 | 183300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20241120 | 183200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20241120 | 183100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20241120 | 183000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20241120 | 182900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20241120 | 182800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 8586 |
| 33 | 20241120 | 182700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20241120 | 182600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20241120 | 182500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20241120 | 182400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20241120 | 182300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20241120 | 182200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20241120 | 182100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20241120 | 182000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20241120 | 181900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20241120 | 181800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20241120 | 181700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20241120 | 181600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20241120 | 181500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20241120 | 181400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20241120 | 181300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20241120 | 181200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20241120 | 181100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20241120 | 181000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20241120 | 180900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20241120 | 180800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20241120 | 180700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20241120 | 180600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20241120 | 180500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20241120 | 180400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20241120 | 180300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20241120 | 180200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20241120 | 180100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20241120 | 180000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20241120 | 175900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20241120 | 175800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 8586 |
| 63 | 20241120 | 175700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20241120 | 175600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20241120 | 175500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20241120 | 175400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20241120 | 175300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20241120 | 175200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20241120 | 175100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20241120 | 175000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20241120 | 174900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20241120 | 174800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20241120 | 174700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20241120 | 174600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20241120 | 174500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20241120 | 174400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20241120 | 174300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20241120 | 174200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20241120 | 174100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20241120 | 174000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20241120 | 173900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20241120 | 173800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20241120 | 173700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20241120 | 173600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20241120 | 173500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20241120 | 173400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20241120 | 173300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20241120 | 173200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20241120 | 173100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20241120 | 173000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20241120 | 172900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20241120 | 172800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 8586 |
| 93 | 20241120 | 172700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20241120 | 172600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20241120 | 172500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20241120 | 172400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20241120 | 172300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20241120 | 172200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20241120 | 172100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20241120 | 172000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20241120 | 171900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20241120 | 171800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20241120 | 171700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20241120 | 171600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20241120 | 171500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20241120 | 171400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20241120 | 171300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20241120 | 171200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20241120 | 171100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20241120 | 171000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20241120 | 170900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20241120 | 170800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20241120 | 170700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20241120 | 170600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20241120 | 170500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20241120 | 170400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20241120 | 170300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20241120 | 170200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20241120 | 170100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20241120 | 170000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20241120 | 165900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20241120 | 165800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 8586 |
| 123 | 20241120 | 165700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20241120 | 165600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20241120 | 165500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20241120 | 165400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20241120 | 165300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20241120 | 165200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20241120 | 165100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20241120 | 165000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20241120 | 164900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20241120 | 164800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20241120 | 164700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20241120 | 164600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20241120 | 164500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20241120 | 164400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20241120 | 164300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20241120 | 164200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20241120 | 164100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20241120 | 164000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20241120 | 163900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20241120 | 163800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20241120 | 163700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20241120 | 163600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20241120 | 163500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20241120 | 163400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20241120 | 163300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20241120 | 163200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20241120 | 163100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20241120 | 163000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20241120 | 162900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20241120 | 162800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 8586 |
| 153 | 20241120 | 162700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20241120 | 162600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20241120 | 162500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20241120 | 162400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20241120 | 162300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20241120 | 162200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20241120 | 162100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20241120 | 162000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20241120 | 161900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20241120 | 161800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20241120 | 161700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20241120 | 161600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20241120 | 161500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20241120 | 161400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20241120 | 161300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20241120 | 161200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20241120 | 161100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20241120 | 161000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20241120 | 160900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20241120 | 160800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20241120 | 160700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20241120 | 160600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20241120 | 160500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20241120 | 160400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20241120 | 160300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20241120 | 160200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20241120 | 160100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20241120 | 160000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20241120 | 155900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20241120 | 155800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 8586 |
| 183 | 20241120 | 155700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20241120 | 155600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20241120 | 155500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20241120 | 155400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20241120 | 155300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20241120 | 155200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20241120 | 155100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20241120 | 155000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20241120 | 154900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20241120 | 154800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20241120 | 154700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20241120 | 154600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20241120 | 154500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20241120 | 154400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20241120 | 154300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20241120 | 154200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20241120 | 154100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20241120 | 154000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20241120 | 153900 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20241120 | 153800 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20241120 | 153700 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20241120 | 153600 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20241120 | 153500 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20241120 | 153400 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20241120 | 153300 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20241120 | 153200 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20241120 | 153100 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20241120 | 153000 | 1292799625 | 1398 | 1398 | 1398 | 1398 | 8586 |
| 211 | 20241120 | 152900 | 1280796397 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20241120 | 152800 | 1280796397 | 1405 | 1405 | 1405 | 1405 | 0 |
| 213 | 20241120 | 152700 | 1280796397 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20241120 | 152600 | 1280796397 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20241120 | 152500 | 1280796397 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20241120 | 152400 | 1280796397 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20241120 | 152300 | 1280796397 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20241120 | 152200 | 1280796397 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20241120 | 152100 | 1280796397 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20241120 | 152000 | 1280796397 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20241120 | 151900 | 1280796397 | 1405 | 1399 | 1405 | 1398 | 1644 |
| 222 | 20241120 | 151800 | 1278496630 | 1398 | 1406 | 1406 | 1398 | 9270 |
| 223 | 20241120 | 151700 | 1265482678 | 1409 | 1409 | 1410 | 1406 | 1301 |
| 224 | 20241120 | 151600 | 1263652044 | 1410 | 1408 | 1410 | 1408 | 37 |
| 225 | 20241120 | 151500 | 1263599946 | 1407 | 1407 | 1407 | 1407 | 2216 |
| 226 | 20241120 | 151400 | 1260482034 | 1410 | 1406 | 1410 | 1406 | 237 |
| 227 | 20241120 | 151300 | 1260148784 | 1406 | 1411 | 1411 | 1406 | 457 |
| 228 | 20241120 | 151200 | 1259506228 | 1411 | 1411 | 1412 | 1411 | 4008 |
| 229 | 20241120 | 151100 | 1253850737 | 1411 | 1412 | 1412 | 1411 | 1387 |
| 230 | 20241120 | 151000 | 1251892477 | 1411 | 1411 | 1412 | 1411 | 1161 |
| 231 | 20241120 | 150900 | 1250253957 | 1412 | 1410 | 1412 | 1410 | 732 |
| 232 | 20241120 | 150800 | 1249220585 | 1411 | 1405 | 1411 | 1405 | 1575 |
| 233 | 20241120 | 150700 | 1247003065 | 1410 | 1405 | 1410 | 1405 | 940 |
| 234 | 20241120 | 150600 | 1245682360 | 1403 | 1404 | 1405 | 1403 | 1160 |
| 235 | 20241120 | 150500 | 1244053342 | 1405 | 1405 | 1405 | 1404 | 1140 |
| 236 | 20241120 | 150400 | 1242451934 | 1405 | 1410 | 1411 | 1405 | 1590 |
| 237 | 20241120 | 150300 | 1240212973 | 1411 | 1412 | 1412 | 1411 | 2 |
| 238 | 20241120 | 150200 | 1240210150 | 1413 | 1413 | 1413 | 1413 | 0 |
| 239 | 20241120 | 150100 | 1240210150 | 1413 | 1413 | 1413 | 1405 | 1655 |
| 240 | 20241120 | 150000 | 1237884285 | 1411 | 1411 | 1411 | 1410 | 501 |
| 241 | 20241120 | 145900 | 1237177475 | 1411 | 1413 | 1413 | 1411 | 261 |
| 242 | 20241120 | 145800 | 1236808884 | 1413 | 1412 | 1413 | 1412 | 1414 |
| 243 | 20241120 | 145700 | 1234811704 | 1409 | 1413 | 1413 | 1409 | 1982 |
| 244 | 20241120 | 145600 | 1232017538 | 1410 | 1410 | 1411 | 1410 | 610 |
| 245 | 20241120 | 145500 | 1231157437 | 1413 | 1412 | 1413 | 1409 | 2886 |
| 246 | 20241120 | 145400 | 1227085032 | 1410 | 1409 | 1410 | 1409 | 218 |
| 247 | 20241120 | 145300 | 1226777765 | 1409 | 1409 | 1409 | 1409 | 265 |
| 248 | 20241120 | 145200 | 1226404380 | 1410 | 1409 | 1410 | 1409 | 1054 |
| 249 | 20241120 | 145100 | 1224919292 | 1409 | 1410 | 1410 | 1409 | 5 |
| 250 | 20241120 | 145000 | 1224912243 | 1410 | 1409 | 1410 | 1409 | 1066 |
| 251 | 20241120 | 144900 | 1223410248 | 1409 | 1409 | 1409 | 1409 | 3 |
| 252 | 20241120 | 144800 | 1223406021 | 1405 | 1405 | 1411 | 1405 | 262 |
| 253 | 20241120 | 144700 | 1223037863 | 1411 | 1408 | 1411 | 1406 | 276 |
| 254 | 20241120 | 144600 | 1222648859 | 1411 | 1411 | 1411 | 1404 | 96 |
| 255 | 20241120 | 144500 | 1222513423 | 1410 | 1410 | 1411 | 1410 | 171 |
| 256 | 20241120 | 144400 | 1222272312 | 1411 | 1411 | 1411 | 1405 | 1432 |
| 257 | 20241120 | 144300 | 1220258868 | 1406 | 1406 | 1406 | 1406 | 1 |
| 258 | 20241120 | 144200 | 1220257462 | 1412 | 1413 | 1413 | 1405 | 338 |
| 259 | 20241120 | 144100 | 1219780386 | 1406 | 1407 | 1414 | 1406 | 732 |
| 260 | 20241120 | 144000 | 1218750978 | 1407 | 1409 | 1414 | 1407 | 1032 |
| 261 | 20241120 | 143900 | 1217297876 | 1414 | 1411 | 1415 | 1410 | 1329 |
| 262 | 20241120 | 143800 | 1215423417 | 1415 | 1410 | 1415 | 1410 | 60 |
| 263 | 20241120 | 143700 | 1215338717 | 1415 | 1416 | 1416 | 1410 | 47 |
| 264 | 20241120 | 143600 | 1215272360 | 1416 | 1415 | 1416 | 1415 | 380 |
| 265 | 20241120 | 143500 | 1214734580 | 1415 | 1415 | 1415 | 1407 | 445 |
| 266 | 20241120 | 143400 | 1214106900 | 1411 | 1410 | 1415 | 1410 | 532 |
| 267 | 20241120 | 143300 | 1213356510 | 1410 | 1410 | 1415 | 1410 | 978 |
| 268 | 20241120 | 143200 | 1211977425 | 1415 | 1415 | 1415 | 1410 | 684 |
| 269 | 20241120 | 143100 | 1211009815 | 1415 | 1415 | 1415 | 1415 | 30 |
| 270 | 20241120 | 143000 | 1210967365 | 1415 | 1415 | 1415 | 1415 | 0 |
| 271 | 20241120 | 142900 | 1210967365 | 1415 | 1414 | 1415 | 1414 | 1054 |
| 272 | 20241120 | 142800 | 1209476909 | 1407 | 1409 | 1415 | 1406 | 1429 |
| 273 | 20241120 | 142700 | 1207460111 | 1415 | 1415 | 1415 | 1411 | 1028 |
| 274 | 20241120 | 142600 | 1206006308 | 1414 | 1403 | 1414 | 1402 | 2139 |
| 275 | 20241120 | 142500 | 1203003280 | 1402 | 1398 | 1402 | 1398 | 453 |
| 276 | 20241120 | 142400 | 1202368491 | 1398 | 1398 | 1398 | 1397 | 114 |
| 277 | 20241120 | 142300 | 1202209131 | 1398 | 1400 | 1400 | 1398 | 55 |
| 278 | 20241120 | 142200 | 1202132214 | 1400 | 1400 | 1400 | 1400 | 52 |
| 279 | 20241120 | 142100 | 1202059414 | 1401 | 1401 | 1401 | 1401 | 1 |
| 280 | 20241120 | 142000 | 1202058013 | 1401 | 1404 | 1404 | 1401 | 1899 |
| 281 | 20241120 | 141900 | 1199396902 | 1404 | 1400 | 1404 | 1400 | 752 |
| 282 | 20241120 | 141800 | 1198343298 | 1400 | 1399 | 1400 | 1398 | 1871 |
| 283 | 20241120 | 141700 | 1195723901 | 1400 | 1400 | 1400 | 1400 | 175 |
| 284 | 20241120 | 141600 | 1195478901 | 1400 | 1400 | 1401 | 1397 | 3030 |
| 285 | 20241120 | 141500 | 1191242864 | 1401 | 1402 | 1402 | 1400 | 1123 |
| 286 | 20241120 | 141400 | 1189670529 | 1401 | 1399 | 1402 | 1399 | 1755 |
| 287 | 20241120 | 141300 | 1187213580 | 1399 | 1399 | 1399 | 1399 | 52 |
| 288 | 20241120 | 141200 | 1187140832 | 1399 | 1398 | 1399 | 1398 | 517 |
| 289 | 20241120 | 141100 | 1186418052 | 1398 | 1394 | 1398 | 1394 | 1912 |
| 290 | 20241120 | 141000 | 1183749007 | 1394 | 1392 | 1394 | 1392 | 1817 |
| 291 | 20241120 | 140900 | 1181218438 | 1392 | 1392 | 1392 | 1391 | 142 |
| 292 | 20241120 | 140800 | 1181020914 | 1391 | 1390 | 1391 | 1390 | 30 |
| 293 | 20241120 | 140700 | 1180979213 | 1390 | 1393 | 1393 | 1390 | 1617 |
| 294 | 20241120 | 140600 | 1178731448 | 1393 | 1391 | 1393 | 1390 | 441 |
| 295 | 20241120 | 140500 | 1178118242 | 1393 | 1393 | 1393 | 1391 | 1437 |
| 296 | 20241120 | 140400 | 1176118542 | 1394 | 1394 | 1394 | 1394 | 1 |
| 297 | 20241120 | 140300 | 1176117148 | 1393 | 1393 | 1393 | 1393 | 1 |
| 298 | 20241120 | 140200 | 1176115755 | 1394 | 1394 | 1394 | 1394 | 0 |
| 299 | 20241120 | 140100 | 1176115755 | 1394 | 1393 | 1394 | 1393 | 193 |
| 300 | 20241120 | 140000 | 1175846863 | 1392 | 1392 | 1392 | 1392 | 8 |
| 301 | 20241120 | 135900 | 1175835727 | 1392 | 1392 | 1392 | 1392 | 2 |
| 302 | 20241120 | 135800 | 1175832943 | 1393 | 1393 | 1393 | 1393 | 50 |
| 303 | 20241120 | 135700 | 1175763293 | 1393 | 1393 | 1393 | 1393 | 0 |
| 304 | 20241120 | 135600 | 1175763293 | 1393 | 1393 | 1393 | 1393 | 0 |
| 305 | 20241120 | 135500 | 1175763293 | 1393 | 1392 | 1393 | 1392 | 4 |
| 306 | 20241120 | 135400 | 1175757723 | 1393 | 1393 | 1393 | 1393 | 1 |
| 307 | 20241120 | 135300 | 1175756330 | 1389 | 1391 | 1391 | 1389 | 263 |
| 308 | 20241120 | 135200 | 1175390499 | 1391 | 1391 | 1391 | 1391 | 1 |
| 309 | 20241120 | 135100 | 1175389108 | 1391 | 1391 | 1391 | 1391 | 20 |
| 310 | 20241120 | 135000 | 1175361288 | 1391 | 1391 | 1391 | 1391 | 0 |
| 311 | 20241120 | 134900 | 1175361288 | 1391 | 1390 | 1391 | 1390 | 5699 |
| 312 | 20241120 | 134800 | 1167439195 | 1390 | 1390 | 1390 | 1390 | 1 |
| 313 | 20241120 | 134700 | 1167437805 | 1390 | 1390 | 1390 | 1390 | 0 |
| 314 | 20241120 | 134600 | 1167437805 | 1390 | 1390 | 1390 | 1390 | 26 |
| 315 | 20241120 | 134500 | 1167401665 | 1390 | 1390 | 1390 | 1390 | 0 |
| 316 | 20241120 | 134400 | 1167401665 | 1390 | 1390 | 1390 | 1390 | 1 |
| 317 | 20241120 | 134300 | 1167400275 | 1385 | 1386 | 1386 | 1385 | 2244 |
| 318 | 20241120 | 134200 | 1164291235 | 1385 | 1389 | 1389 | 1385 | 224 |
| 319 | 20241120 | 134100 | 1163980983 | 1389 | 1386 | 1389 | 1386 | 1028 |
| 320 | 20241120 | 134000 | 1162556091 | 1389 | 1389 | 1389 | 1389 | 20 |
| 321 | 20241120 | 133900 | 1162528311 | 1389 | 1389 | 1389 | 1385 | 602 |
| 322 | 20241120 | 133800 | 1161694301 | 1390 | 1390 | 1390 | 1390 | 0 |
| 323 | 20241120 | 133700 | 1161694301 | 1390 | 1390 | 1390 | 1390 | 50 |
| 324 | 20241120 | 133600 | 1161624801 | 1385 | 1385 | 1385 | 1385 | 412 |
| 325 | 20241120 | 133500 | 1161054181 | 1390 | 1390 | 1390 | 1390 | 8 |
| 326 | 20241120 | 133400 | 1161043061 | 1390 | 1390 | 1390 | 1390 | 428 |
| 327 | 20241120 | 133300 | 1160448141 | 1388 | 1388 | 1388 | 1388 | 200 |
| 328 | 20241120 | 133200 | 1160170541 | 1391 | 1391 | 1391 | 1391 | 0 |
| 329 | 20241120 | 133100 | 1160170541 | 1391 | 1391 | 1391 | 1391 | 0 |
| 330 | 20241120 | 133000 | 1160170541 | 1391 | 1391 | 1391 | 1391 | 0 |
| 331 | 20241120 | 132900 | 1160170541 | 1391 | 1391 | 1391 | 1391 | 5 |
| 332 | 20241120 | 132800 | 1160163586 | 1391 | 1391 | 1391 | 1391 | 0 |
| 333 | 20241120 | 132700 | 1160163586 | 1391 | 1391 | 1391 | 1391 | 5 |
| 334 | 20241120 | 132600 | 1160156631 | 1391 | 1391 | 1391 | 1391 | 3 |
| 335 | 20241120 | 132500 | 1160152458 | 1391 | 1391 | 1391 | 1384 | 2808 |
| 336 | 20241120 | 132400 | 1156262880 | 1386 | 1391 | 1391 | 1385 | 3291 |
| 337 | 20241120 | 132300 | 1151699227 | 1391 | 1391 | 1391 | 1391 | 58 |
| 338 | 20241120 | 132200 | 1151618549 | 1391 | 1391 | 1391 | 1391 | 1 |
| 339 | 20241120 | 132100 | 1151617158 | 1388 | 1388 | 1389 | 1388 | 2232 |
| 340 | 20241120 | 132000 | 1148517462 | 1388 | 1392 | 1392 | 1388 | 695 |
| 341 | 20241120 | 131900 | 1147552762 | 1392 | 1392 | 1392 | 1392 | 2 |
| 342 | 20241120 | 131800 | 1147549978 | 1392 | 1392 | 1392 | 1392 | 73 |
| 343 | 20241120 | 131700 | 1147448362 | 1387 | 1387 | 1389 | 1387 | 1740 |
| 344 | 20241120 | 131600 | 1145031926 | 1387 | 1388 | 1388 | 1387 | 408 |
| 345 | 20241120 | 131500 | 1144466029 | 1388 | 1388 | 1388 | 1388 | 413 |
| 346 | 20241120 | 131400 | 1143892785 | 1389 | 1389 | 1389 | 1389 | 453 |
| 347 | 20241120 | 131300 | 1143263568 | 1390 | 1390 | 1390 | 1390 | 159 |
| 348 | 20241120 | 131200 | 1143042558 | 1390 | 1392 | 1392 | 1390 | 306 |
| 349 | 20241120 | 131100 | 1142617209 | 1393 | 1393 | 1393 | 1393 | 3 |
| 350 | 20241120 | 131000 | 1142613030 | 1393 | 1392 | 1393 | 1392 | 537 |
| 351 | 20241120 | 130900 | 1141865489 | 1392 | 1391 | 1392 | 1390 | 1010 |
| 352 | 20241120 | 130800 | 1140461567 | 1392 | 1392 | 1392 | 1392 | 10 |
| 353 | 20241120 | 130700 | 1140447647 | 1393 | 1393 | 1393 | 1393 | 4 |
| 354 | 20241120 | 130600 | 1140442075 | 1394 | 1394 | 1394 | 1394 | 0 |
| 355 | 20241120 | 130500 | 1140442075 | 1394 | 1394 | 1394 | 1390 | 2641 |
| 356 | 20241120 | 130400 | 1136770801 | 1394 | 1394 | 1394 | 1394 | 0 |
| 357 | 20241120 | 130300 | 1136770801 | 1394 | 1394 | 1394 | 1394 | 1 |
| 358 | 20241120 | 130200 | 1136769407 | 1394 | 1393 | 1394 | 1393 | 5 |
| 359 | 20241120 | 130100 | 1136762438 | 1388 | 1389 | 1389 | 1388 | 1123 |
| 360 | 20241120 | 130000 | 1135203564 | 1394 | 1395 | 1395 | 1394 | 248 |
| 361 | 20241120 | 125900 | 1134857826 | 1395 | 1394 | 1395 | 1394 | 3689 |
| 362 | 20241120 | 125800 | 1129715102 | 1391 | 1390 | 1394 | 1387 | 8977 |
| 363 | 20241120 | 125700 | 1117229172 | 1391 | 1390 | 1391 | 1387 | 92 |
| 364 | 20241120 | 125600 | 1117101554 | 1390 | 1390 | 1390 | 1390 | 5 |
| 365 | 20241120 | 125500 | 1117094604 | 1392 | 1392 | 1392 | 1392 | 84 |
| 366 | 20241120 | 125400 | 1116977676 | 1392 | 1392 | 1392 | 1392 | 1 |
| 367 | 20241120 | 125300 | 1116976284 | 1383 | 1390 | 1391 | 1382 | 1596 |
| 368 | 20241120 | 125200 | 1114760781 | 1391 | 1386 | 1391 | 1386 | 289 |
| 369 | 20241120 | 125100 | 1114359472 | 1381 | 1382 | 1382 | 1381 | 7439 |
| 370 | 20241120 | 125000 | 1104079205 | 1382 | 1382 | 1382 | 1382 | 1752 |
| 371 | 20241120 | 124900 | 1101657941 | 1382 | 1382 | 1382 | 1382 | 1525 |
| 372 | 20241120 | 124800 | 1099550391 | 1382 | 1389 | 1389 | 1382 | 2406 |
| 373 | 20241120 | 124700 | 1096219241 | 1390 | 1387 | 1390 | 1387 | 965 |
| 374 | 20241120 | 124600 | 1094878690 | 1388 | 1390 | 1393 | 1388 | 2951 |
| 375 | 20241120 | 124500 | 1090773851 | 1394 | 1393 | 1394 | 1393 | 225 |
| 376 | 20241120 | 124400 | 1090460311 | 1393 | 1393 | 1393 | 1393 | 5 |
| 377 | 20241120 | 124300 | 1090453346 | 1393 | 1393 | 1393 | 1393 | 96 |
| 378 | 20241120 | 124200 | 1090319618 | 1386 | 1385 | 1386 | 1385 | 105 |
| 379 | 20241120 | 124100 | 1090174185 | 1385 | 1385 | 1385 | 1385 | 0 |
| 380 | 20241120 | 124000 | 1090174185 | 1385 | 1385 | 1385 | 1385 | 0 |
| 381 | 20241120 | 123900 | 1090174185 | 1385 | 1388 | 1388 | 1385 | 1500 |
| 382 | 20241120 | 123800 | 1088094598 | 1387 | 1388 | 1388 | 1387 | 1784 |
| 383 | 20241120 | 123700 | 1085619170 | 1388 | 1392 | 1392 | 1388 | 1152 |
| 384 | 20241120 | 123600 | 1084019586 | 1391 | 1390 | 1391 | 1390 | 620 |
| 385 | 20241120 | 123500 | 1083157602 | 1390 | 1389 | 1390 | 1389 | 100 |
| 386 | 20241120 | 123400 | 1083018604 | 1390 | 1390 | 1390 | 1390 | 0 |
| 387 | 20241120 | 123300 | 1083018604 | 1390 | 1390 | 1390 | 1390 | 37 |
| 388 | 20241120 | 123200 | 1082967174 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 389 | 20241120 | 123100 | 1081577174 | 1390 | 1390 | 1390 | 1390 | 0 |
| 390 | 20241120 | 123000 | 1081577174 | 1390 | 1389 | 1390 | 1389 | 180 |
| 391 | 20241120 | 122900 | 1081327144 | 1384 | 1384 | 1384 | 1384 | 2000 |
| 392 | 20241120 | 122800 | 1078559144 | 1384 | 1384 | 1384 | 1384 | 0 |
| 393 | 20241120 | 122700 | 1078559144 | 1384 | 1388 | 1388 | 1384 | 432 |
| 394 | 20241120 | 122600 | 1077960194 | 1388 | 1388 | 1388 | 1388 | 0 |
| 395 | 20241120 | 122500 | 1077960194 | 1388 | 1390 | 1391 | 1388 | 104 |
| 396 | 20241120 | 122400 | 1077815582 | 1391 | 1391 | 1391 | 1391 | 0 |
| 397 | 20241120 | 122300 | 1077815582 | 1391 | 1391 | 1391 | 1391 | 2 |
| 398 | 20241120 | 122200 | 1077812800 | 1391 | 1391 | 1391 | 1391 | 53 |
| 399 | 20241120 | 122100 | 1077739077 | 1391 | 1387 | 1391 | 1387 | 55 |
| 400 | 20241120 | 122000 | 1077662592 | 1387 | 1387 | 1387 | 1387 | 76 |
| 401 | 20241120 | 121900 | 1077557180 | 1386 | 1386 | 1386 | 1386 | 0 |
| 402 | 20241120 | 121800 | 1077557180 | 1386 | 1386 | 1386 | 1386 | 5 |
| 403 | 20241120 | 121700 | 1077550250 | 1384 | 1390 | 1390 | 1384 | 417 |
| 404 | 20241120 | 121600 | 1076971602 | 1390 | 1390 | 1390 | 1390 | 2 |
| 405 | 20241120 | 121500 | 1076968822 | 1390 | 1390 | 1390 | 1387 | 122 |
| 406 | 20241120 | 121400 | 1076799272 | 1390 | 1390 | 1390 | 1390 | 0 |
| 407 | 20241120 | 121300 | 1076799272 | 1390 | 1390 | 1390 | 1390 | 796 |
| 408 | 20241120 | 121200 | 1075692832 | 1390 | 1385 | 1390 | 1385 | 247 |
| 409 | 20241120 | 121100 | 1075350502 | 1390 | 1390 | 1390 | 1390 | 3 |
| 410 | 20241120 | 121000 | 1075346332 | 1390 | 1390 | 1390 | 1390 | 0 |
| 411 | 20241120 | 120900 | 1075346332 | 1390 | 1390 | 1390 | 1390 | 4 |
| 412 | 20241120 | 120800 | 1075340772 | 1389 | 1389 | 1389 | 1389 | 0 |
| 413 | 20241120 | 120700 | 1075340772 | 1389 | 1389 | 1389 | 1389 | 100 |
| 414 | 20241120 | 120600 | 1075201872 | 1389 | 1389 | 1389 | 1389 | 1440 |
| 415 | 20241120 | 120500 | 1073201712 | 1389 | 1389 | 1389 | 1389 | 75 |
| 416 | 20241120 | 120400 | 1073097537 | 1389 | 1382 | 1389 | 1382 | 68 |
| 417 | 20241120 | 120300 | 1073003547 | 1385 | 1388 | 1388 | 1385 | 1442 |
| 418 | 20241120 | 120200 | 1071004754 | 1388 | 1388 | 1388 | 1388 | 1 |
| 419 | 20241120 | 120100 | 1071003366 | 1388 | 1388 | 1388 | 1388 | 0 |
| 420 | 20241120 | 120000 | 1071003366 | 1388 | 1388 | 1388 | 1387 | 239 |
| 421 | 20241120 | 115900 | 1070671784 | 1389 | 1389 | 1389 | 1389 | 3 |
| 422 | 20241120 | 115800 | 1070667617 | 1389 | 1392 | 1392 | 1389 | 90 |
| 423 | 20241120 | 115700 | 1070542604 | 1387 | 1392 | 1392 | 1387 | 29 |
| 424 | 20241120 | 115600 | 1070502241 | 1387 | 1387 | 1387 | 1387 | 10 |
| 425 | 20241120 | 115500 | 1070488371 | 1387 | 1387 | 1387 | 1387 | 0 |
| 426 | 20241120 | 115400 | 1070488371 | 1387 | 1387 | 1387 | 1387 | 100 |
| 427 | 20241120 | 115300 | 1070349671 | 1387 | 1394 | 1395 | 1387 | 1694 |
| 428 | 20241120 | 115200 | 1067992223 | 1395 | 1395 | 1395 | 1395 | 107 |
| 429 | 20241120 | 115100 | 1067842958 | 1395 | 1392 | 1395 | 1392 | 5 |
| 430 | 20241120 | 115000 | 1067835986 | 1389 | 1390 | 1390 | 1389 | 1212 |
| 431 | 20241120 | 114900 | 1066151318 | 1390 | 1394 | 1394 | 1390 | 3517 |
| 432 | 20241120 | 114800 | 1061262424 | 1394 | 1394 | 1394 | 1394 | 0 |
| 433 | 20241120 | 114700 | 1061262424 | 1394 | 1390 | 1394 | 1390 | 75 |
| 434 | 20241120 | 114600 | 1061157903 | 1389 | 1388 | 1389 | 1388 | 2108 |
| 435 | 20241120 | 114500 | 1058230123 | 1388 | 1388 | 1388 | 1388 | 0 |
| 436 | 20241120 | 114400 | 1058230123 | 1388 | 1388 | 1388 | 1388 | 10 |
| 437 | 20241120 | 114300 | 1058216243 | 1388 | 1383 | 1388 | 1382 | 1143 |
| 438 | 20241120 | 114200 | 1056636490 | 1383 | 1383 | 1383 | 1383 | 236 |
| 439 | 20241120 | 114100 | 1056310102 | 1383 | 1384 | 1384 | 1383 | 214 |
| 440 | 20241120 | 114000 | 1056013940 | 1384 | 1382 | 1384 | 1382 | 327 |
| 441 | 20241120 | 113900 | 1055561394 | 1382 | 1382 | 1382 | 1382 | 481 |
| 442 | 20241120 | 113800 | 1054896652 | 1382 | 1382 | 1382 | 1382 | 4 |
| 443 | 20241120 | 113700 | 1054891124 | 1384 | 1384 | 1384 | 1384 | 4 |
| 444 | 20241120 | 113600 | 1054885588 | 1384 | 1384 | 1384 | 1384 | 1963 |
| 445 | 20241120 | 113500 | 1052168796 | 1384 | 1384 | 1384 | 1384 | 224 |
| 446 | 20241120 | 113400 | 1051858780 | 1384 | 1384 | 1384 | 1384 | 513 |
| 447 | 20241120 | 113300 | 1051148788 | 1384 | 1384 | 1384 | 1384 | 0 |
| 448 | 20241120 | 113200 | 1051148788 | 1384 | 1384 | 1384 | 1383 | 549 |
| 449 | 20241120 | 113100 | 1050389373 | 1385 | 1385 | 1385 | 1385 | 38 |
| 450 | 20241120 | 113000 | 1050336743 | 1387 | 1385 | 1387 | 1385 | 60 |
| 451 | 20241120 | 112900 | 1050253575 | 1387 | 1387 | 1387 | 1387 | 0 |
| 452 | 20241120 | 112800 | 1050253575 | 1387 | 1388 | 1388 | 1387 | 449 |
| 453 | 20241120 | 112700 | 1049630398 | 1388 | 1387 | 1388 | 1378 | 1500 |
| 454 | 20241120 | 112600 | 1047558683 | 1387 | 1387 | 1387 | 1387 | 2 |
| 455 | 20241120 | 112500 | 1047555909 | 1391 | 1381 | 1391 | 1374 | 1201 |
| 456 | 20241120 | 112400 | 1045900681 | 1372 | 1388 | 1388 | 1356 | 14960 |
| 457 | 20241120 | 112300 | 1025358671 | 1392 | 1392 | 1392 | 1392 | 22 |
| 458 | 20241120 | 112200 | 1025328047 | 1392 | 1392 | 1392 | 1392 | 21 |
| 459 | 20241120 | 112100 | 1025298815 | 1393 | 1387 | 1393 | 1387 | 299 |
| 460 | 20241120 | 112000 | 1024884084 | 1394 | 1388 | 1395 | 1387 | 1034 |
| 461 | 20241120 | 111900 | 1023448758 | 1388 | 1388 | 1388 | 1388 | 1568 |
| 462 | 20241120 | 111800 | 1021272374 | 1391 | 1391 | 1391 | 1391 | 0 |
| 463 | 20241120 | 111700 | 1021272374 | 1391 | 1396 | 1396 | 1386 | 4188 |
| 464 | 20241120 | 111600 | 1015450456 | 1396 | 1400 | 1400 | 1396 | 5897 |
| 465 | 20241120 | 111500 | 1007209803 | 1400 | 1400 | 1405 | 1400 | 431 |
| 466 | 20241120 | 111400 | 1006604753 | 1405 | 1401 | 1405 | 1401 | 1010 |
| 467 | 20241120 | 111300 | 1005185743 | 1402 | 1400 | 1402 | 1400 | 165 |
| 468 | 20241120 | 111200 | 1004954553 | 1399 | 1399 | 1399 | 1399 | 368 |
| 469 | 20241120 | 111100 | 1004439721 | 1402 | 1399 | 1402 | 1399 | 987 |
| 470 | 20241120 | 111000 | 1003058899 | 1399 | 1399 | 1399 | 1399 | 1033 |
| 471 | 20241120 | 110900 | 1001613732 | 1401 | 1401 | 1401 | 1401 | 15 |
| 472 | 20241120 | 110800 | 1001592717 | 1401 | 1401 | 1401 | 1401 | 31 |
| 473 | 20241120 | 110700 | 1001549286 | 1402 | 1395 | 1402 | 1395 | 23 |
| 474 | 20241120 | 110600 | 1001517153 | 1400 | 1400 | 1402 | 1394 | 800 |
| 475 | 20241120 | 110500 | 1000401241 | 1401 | 1401 | 1401 | 1401 | 5 |
| 476 | 20241120 | 110400 | 1000394236 | 1400 | 1401 | 1402 | 1400 | 1850 |
| 477 | 20241120 | 110300 | 997803723 | 1402 | 1401 | 1402 | 1395 | 213 |
| 478 | 20241120 | 110200 | 997505450 | 1401 | 1407 | 1407 | 1401 | 8061 |
| 479 | 20241120 | 110100 | 986181553 | 1407 | 1407 | 1408 | 1407 | 1995 |
| 480 | 20241120 | 110000 | 983374587 | 1407 | 1406 | 1407 | 1406 | 3091 |
| 481 | 20241120 | 105900 | 979025955 | 1405 | 1406 | 1406 | 1405 | 2708 |
| 482 | 20241120 | 105800 | 975221212 | 1406 | 1403 | 1407 | 1403 | 5501 |
| 483 | 20241120 | 105700 | 967492025 | 1403 | 1407 | 1407 | 1403 | 2072 |
| 484 | 20241120 | 105600 | 964577121 | 1407 | 1408 | 1408 | 1405 | 2752 |
| 485 | 20241120 | 105500 | 960710085 | 1408 | 1403 | 1409 | 1403 | 6541 |
| 486 | 20241120 | 105400 | 951513648 | 1402 | 1401 | 1402 | 1401 | 532 |
| 487 | 20241120 | 105300 | 950768215 | 1401 | 1400 | 1401 | 1400 | 2573 |
| 488 | 20241120 | 105200 | 947165913 | 1400 | 1399 | 1400 | 1398 | 6677 |
| 489 | 20241120 | 105100 | 937822344 | 1399 | 1384 | 1400 | 1384 | 10440 |
| 490 | 20241120 | 105000 | 923270150 | 1383 | 1385 | 1386 | 1383 | 5072 |
| 491 | 20241120 | 104900 | 916247630 | 1386 | 1387 | 1387 | 1386 | 843 |
| 492 | 20241120 | 104800 | 915078511 | 1388 | 1389 | 1389 | 1388 | 102 |
| 493 | 20241120 | 104700 | 914936933 | 1388 | 1389 | 1389 | 1388 | 12 |
| 494 | 20241120 | 104600 | 914920276 | 1393 | 1393 | 1393 | 1393 | 30 |
| 495 | 20241120 | 104500 | 914878486 | 1394 | 1394 | 1394 | 1393 | 30 |
| 496 | 20241120 | 104400 | 914836671 | 1395 | 1395 | 1395 | 1394 | 409 |
| 497 | 20241120 | 104300 | 914266416 | 1395 | 1392 | 1395 | 1392 | 3835 |
| 498 | 20241120 | 104200 | 908927037 | 1392 | 1392 | 1392 | 1392 | 4789 |
| 499 | 20241120 | 104100 | 902260749 | 1395 | 1392 | 1395 | 1392 | 4061 |
| 500 | 20241120 | 104000 | 896601357 | 1392 | 1392 | 1392 | 1383 | 14948 |
| 501 | 20241120 | 103900 | 875853703 | 1392 | 1391 | 1394 | 1386 | 179 |
| 502 | 20241120 | 103800 | 875604622 | 1398 | 1386 | 1398 | 1386 | 5794 |
| 503 | 20241120 | 103700 | 867543034 | 1386 | 1387 | 1387 | 1386 | 8438 |
| 504 | 20241120 | 103600 | 855846515 | 1387 | 1383 | 1387 | 1383 | 1195 |
| 505 | 20241120 | 103500 | 854192950 | 1386 | 1383 | 1386 | 1383 | 3359 |
| 506 | 20241120 | 103400 | 849547303 | 1383 | 1383 | 1383 | 1377 | 5695 |
| 507 | 20241120 | 103300 | 841690155 | 1385 | 1384 | 1387 | 1380 | 925 |
| 508 | 20241120 | 103200 | 840413007 | 1381 | 1378 | 1381 | 1378 | 443 |
| 509 | 20241120 | 103100 | 839801790 | 1378 | 1374 | 1378 | 1374 | 1317 |
| 510 | 20241120 | 103000 | 837991043 | 1372 | 1371 | 1372 | 1371 | 4822 |
| 511 | 20241120 | 102900 | 831375518 | 1371 | 1371 | 1371 | 1370 | 220 |
| 512 | 20241120 | 102800 | 831074038 | 1371 | 1369 | 1371 | 1368 | 1101 |
| 513 | 20241120 | 102700 | 829567767 | 1372 | 1372 | 1372 | 1372 | 5 |
| 514 | 20241120 | 102600 | 829560907 | 1366 | 1366 | 1366 | 1366 | 25 |
| 515 | 20241120 | 102500 | 829526757 | 1366 | 1368 | 1368 | 1366 | 2501 |
| 516 | 20241120 | 102400 | 826109143 | 1367 | 1366 | 1367 | 1366 | 1445 |
| 517 | 20241120 | 102300 | 824133873 | 1366 | 1374 | 1374 | 1366 | 1114 |
| 518 | 20241120 | 102200 | 822611230 | 1367 | 1371 | 1371 | 1367 | 1312 |
| 519 | 20241120 | 102100 | 820814747 | 1375 | 1375 | 1375 | 1371 | 188 |
| 520 | 20241120 | 102000 | 820556399 | 1375 | 1371 | 1375 | 1371 | 1681 |
| 521 | 20241120 | 101900 | 818248544 | 1371 | 1376 | 1376 | 1371 | 4737 |
| 522 | 20241120 | 101800 | 811747443 | 1376 | 1379 | 1379 | 1376 | 1583 |
| 523 | 20241120 | 101700 | 809567728 | 1384 | 1384 | 1384 | 1384 | 0 |
| 524 | 20241120 | 101600 | 809567728 | 1384 | 1377 | 1384 | 1377 | 777 |
| 525 | 20241120 | 101500 | 808492388 | 1377 | 1384 | 1387 | 1377 | 1057 |
| 526 | 20241120 | 101400 | 807029157 | 1384 | 1383 | 1384 | 1383 | 1284 |
| 527 | 20241120 | 101300 | 805253383 | 1378 | 1376 | 1378 | 1376 | 5922 |
| 528 | 20241120 | 101200 | 797097448 | 1377 | 1377 | 1377 | 1377 | 641 |
| 529 | 20241120 | 101100 | 796214791 | 1378 | 1375 | 1378 | 1375 | 3417 |
| 530 | 20241120 | 101000 | 791516404 | 1378 | 1378 | 1378 | 1378 | 371 |
| 531 | 20241120 | 100900 | 791005166 | 1378 | 1378 | 1378 | 1378 | 500 |
| 532 | 20241120 | 100800 | 790316166 | 1378 | 1378 | 1378 | 1378 | 72 |
| 533 | 20241120 | 100700 | 790216950 | 1378 | 1371 | 1378 | 1371 | 1907 |
| 534 | 20241120 | 100600 | 787594760 | 1379 | 1379 | 1379 | 1371 | 1119 |
| 535 | 20241120 | 100500 | 786055265 | 1380 | 1377 | 1382 | 1377 | 1858 |
| 536 | 20241120 | 100400 | 783493726 | 1373 | 1373 | 1373 | 1373 | 2 |
| 537 | 20241120 | 100300 | 783490980 | 1376 | 1370 | 1376 | 1366 | 541 |
| 538 | 20241120 | 100200 | 782751134 | 1375 | 1376 | 1376 | 1375 | 818 |
| 539 | 20241120 | 100100 | 781626176 | 1376 | 1368 | 1376 | 1368 | 2102 |
| 540 | 20241120 | 100000 | 778744429 | 1369 | 1368 | 1369 | 1368 | 576 |
| 541 | 20241120 | 095900 | 777956104 | 1368 | 1368 | 1369 | 1368 | 409 |
| 542 | 20241120 | 095800 | 777396352 | 1368 | 1374 | 1374 | 1368 | 8445 |
| 543 | 20241120 | 095700 | 765836198 | 1377 | 1389 | 1389 | 1377 | 54 |
| 544 | 20241120 | 095600 | 765761393 | 1390 | 1363 | 1390 | 1363 | 14713 |
| 545 | 20241120 | 095500 | 745553884 | 1361 | 1361 | 1361 | 1361 | 1143 |
| 546 | 20241120 | 095400 | 743998261 | 1361 | 1361 | 1361 | 1361 | 1407 |
| 547 | 20241120 | 095300 | 742083334 | 1361 | 1358 | 1361 | 1358 | 2691 |
| 548 | 20241120 | 095200 | 738422676 | 1358 | 1358 | 1358 | 1358 | 26 |
| 549 | 20241120 | 095100 | 738387368 | 1356 | 1355 | 1356 | 1355 | 619 |
| 550 | 20241120 | 095000 | 737548304 | 1355 | 1359 | 1359 | 1355 | 3043 |
| 551 | 20241120 | 094900 | 733422128 | 1355 | 1354 | 1361 | 1353 | 5753 |
| 552 | 20241120 | 094800 | 725633735 | 1355 | 1355 | 1356 | 1354 | 13682 |
| 553 | 20241120 | 094700 | 707105447 | 1355 | 1359 | 1359 | 1355 | 11691 |
| 554 | 20241120 | 094600 | 691245379 | 1359 | 1358 | 1359 | 1357 | 7169 |
| 555 | 20241120 | 094500 | 681511949 | 1358 | 1358 | 1359 | 1358 | 2749 |
| 556 | 20241120 | 094400 | 677777207 | 1364 | 1364 | 1364 | 1363 | 1175 |
| 557 | 20241120 | 094300 | 676174774 | 1366 | 1366 | 1366 | 1366 | 0 |
| 558 | 20241120 | 094200 | 676174774 | 1366 | 1369 | 1369 | 1357 | 6567 |
| 559 | 20241120 | 094100 | 667239357 | 1369 | 1360 | 1369 | 1360 | 2278 |
| 560 | 20241120 | 094000 | 664132917 | 1363 | 1359 | 1363 | 1358 | 957 |
| 561 | 20241120 | 093900 | 662832764 | 1358 | 1360 | 1364 | 1358 | 3961 |
| 562 | 20241120 | 093800 | 657447824 | 1360 | 1365 | 1365 | 1360 | 852 |
| 563 | 20241120 | 093700 | 656289054 | 1365 | 1365 | 1366 | 1355 | 6231 |
| 564 | 20241120 | 093600 | 647839471 | 1367 | 1367 | 1367 | 1367 | 100 |
| 565 | 20241120 | 093500 | 647702771 | 1368 | 1368 | 1369 | 1368 | 271 |
| 566 | 20241120 | 093400 | 647331776 | 1369 | 1357 | 1370 | 1357 | 6239 |
| 567 | 20241120 | 093300 | 638851369 | 1358 | 1358 | 1358 | 1356 | 1132 |
| 568 | 20241120 | 093200 | 637314257 | 1358 | 1355 | 1358 | 1353 | 2237 |
| 569 | 20241120 | 093100 | 634282705 | 1355 | 1354 | 1355 | 1352 | 32362 |
| 570 | 20241120 | 093000 | 590497714 | 1354 | 1355 | 1358 | 1354 | 22348 |
| 571 | 20241120 | 092900 | 560230707 | 1355 | 1364 | 1364 | 1355 | 59863 |
| 572 | 20241120 | 092800 | 478907702 | 1363 | 1363 | 1363 | 1361 | 5760 |
| 573 | 20241120 | 092700 | 471058507 | 1361 | 1364 | 1366 | 1360 | 15840 |
| 574 | 20241120 | 092600 | 449491948 | 1366 | 1366 | 1369 | 1364 | 2933 |
| 575 | 20241120 | 092500 | 445489979 | 1367 | 1366 | 1370 | 1365 | 2687 |
| 576 | 20241120 | 092400 | 441818375 | 1367 | 1369 | 1371 | 1367 | 8499 |
| 577 | 20241120 | 092300 | 430186209 | 1369 | 1369 | 1369 | 1368 | 8051 |
| 578 | 20241120 | 092200 | 419164391 | 1369 | 1368 | 1369 | 1367 | 6344 |
| 579 | 20241120 | 092100 | 410487214 | 1368 | 1370 | 1370 | 1368 | 1009 |
| 580 | 20241120 | 092000 | 409106491 | 1370 | 1368 | 1370 | 1366 | 3586 |
| 581 | 20241120 | 091900 | 404194675 | 1363 | 1366 | 1370 | 1363 | 6724 |
| 582 | 20241120 | 091800 | 395009759 | 1366 | 1367 | 1370 | 1366 | 5153 |
| 583 | 20241120 | 091700 | 387966791 | 1371 | 1370 | 1371 | 1367 | 1793 |
| 584 | 20241120 | 091600 | 385509984 | 1371 | 1364 | 1371 | 1364 | 5276 |
| 585 | 20241120 | 091500 | 378302946 | 1364 | 1361 | 1369 | 1361 | 1370 |
| 586 | 20241120 | 091400 | 376433297 | 1361 | 1372 | 1372 | 1360 | 28796 |
| 587 | 20241120 | 091300 | 337208907 | 1372 | 1373 | 1373 | 1363 | 5551 |
| 588 | 20241120 | 091200 | 329632869 | 1364 | 1369 | 1373 | 1363 | 25517 |
| 589 | 20241120 | 091100 | 294788265 | 1371 | 1376 | 1376 | 1369 | 28461 |
| 590 | 20241120 | 091000 | 255741892 | 1376 | 1379 | 1379 | 1373 | 16853 |
| 591 | 20241120 | 090900 | 232550080 | 1379 | 1384 | 1384 | 1377 | 18820 |
| 592 | 20241120 | 090800 | 206575772 | 1384 | 1386 | 1388 | 1384 | 15250 |
| 593 | 20241120 | 090700 | 185455353 | 1387 | 1386 | 1392 | 1386 | 14231 |
| 594 | 20241120 | 090600 | 165712336 | 1387 | 1396 | 1397 | 1386 | 14960 |
| 595 | 20241120 | 090500 | 144937801 | 1398 | 1398 | 1398 | 1391 | 15383 |
| 596 | 20241120 | 090400 | 123451173 | 1392 | 1403 | 1403 | 1392 | 14328 |
| 597 | 20241120 | 090300 | 103463254 | 1404 | 1397 | 1404 | 1394 | 26928 |
| 598 | 20241120 | 090200 | 65831398 | 1394 | 1398 | 1398 | 1390 | 14190 |
| 599 | 20241120 | 090100 | 46065067 | 1400 | 1410 | 1419 | 1399 | 18564 |
| 600 | 20241120 | 090000 | 20021995 | 1419 | 1416 | 1420 | 1410 | 14129 |