KissMeData/013520/min/candle-20240805.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240805	185800	546534256	1854	1854	1854	1854	16822
3	20240805	185700	546534256	1854	1854	1854	1854	0
4	20240805	185600	546534256	1854	1854	1854	1854	0
5	20240805	185500	546534256	1854	1854	1854	1854	0
6	20240805	185400	546534256	1854	1854	1854	1854	0
7	20240805	185300	546534256	1854	1854	1854	1854	0
8	20240805	185200	546534256	1854	1854	1854	1854	0
9	20240805	185100	546534256	1854	1854	1854	1854	0
10	20240805	185000	546534256	1854	1854	1854	1854	0
11	20240805	184900	546534256	1854	1854	1854	1854	0
12	20240805	184800	546534256	1854	1854	1854	1854	0
13	20240805	184700	546534256	1854	1854	1854	1854	0
14	20240805	184600	546534256	1854	1854	1854	1854	0
15	20240805	184500	546534256	1854	1854	1854	1854	0
16	20240805	184400	546534256	1854	1854	1854	1854	0
17	20240805	184300	546534256	1854	1854	1854	1854	0
18	20240805	184200	546534256	1854	1854	1854	1854	0
19	20240805	184100	546534256	1854	1854	1854	1854	0
20	20240805	184000	546534256	1854	1854	1854	1854	0
21	20240805	183900	546534256	1854	1854	1854	1854	0
22	20240805	183800	546534256	1854	1854	1854	1854	0
23	20240805	183700	546534256	1854	1854	1854	1854	0
24	20240805	183600	546534256	1854	1854	1854	1854	0
25	20240805	183500	546534256	1854	1854	1854	1854	0
26	20240805	183400	546534256	1854	1854	1854	1854	0
27	20240805	183300	546534256	1854	1854	1854	1854	0
28	20240805	183200	546534256	1854	1854	1854	1854	0
29	20240805	183100	546534256	1854	1854	1854	1854	0
30	20240805	183000	546534256	1854	1854	1854	1854	0
31	20240805	182900	546534256	1854	1854	1854	1854	0
32	20240805	182800	546534256	1854	1854	1854	1854	16822
33	20240805	182700	546534256	1854	1854	1854	1854	0
34	20240805	182600	546534256	1854	1854	1854	1854	0
35	20240805	182500	546534256	1854	1854	1854	1854	0
36	20240805	182400	546534256	1854	1854	1854	1854	0
37	20240805	182300	546534256	1854	1854	1854	1854	0
38	20240805	182200	546534256	1854	1854	1854	1854	0
39	20240805	182100	546534256	1854	1854	1854	1854	0
40	20240805	182000	546534256	1854	1854	1854	1854	0
41	20240805	181900	546534256	1854	1854	1854	1854	0
42	20240805	181800	546534256	1854	1854	1854	1854	0
43	20240805	181700	546534256	1854	1854	1854	1854	0
44	20240805	181600	546534256	1854	1854	1854	1854	0
45	20240805	181500	546534256	1854	1854	1854	1854	0
46	20240805	181400	546534256	1854	1854	1854	1854	0
47	20240805	181300	546534256	1854	1854	1854	1854	0
48	20240805	181200	546534256	1854	1854	1854	1854	0
49	20240805	181100	546534256	1854	1854	1854	1854	0
50	20240805	181000	546534256	1854	1854	1854	1854	0
51	20240805	180900	546534256	1854	1854	1854	1854	0
52	20240805	180800	546534256	1854	1854	1854	1854	0
53	20240805	180700	546534256	1854	1854	1854	1854	0
54	20240805	180600	546534256	1854	1854	1854	1854	0
55	20240805	180500	546534256	1854	1854	1854	1854	0
56	20240805	180400	546534256	1854	1854	1854	1854	0
57	20240805	180300	546534256	1854	1854	1854	1854	0
58	20240805	180200	546534256	1854	1854	1854	1854	0
59	20240805	180100	546534256	1854	1854	1854	1854	0
60	20240805	180000	546534256	1854	1854	1854	1854	0
61	20240805	175900	546534256	1854	1854	1854	1854	0
62	20240805	175800	546534256	1854	1854	1854	1854	16822
63	20240805	175700	546534256	1854	1854	1854	1854	0
64	20240805	175600	546534256	1854	1854	1854	1854	0
65	20240805	175500	546534256	1854	1854	1854	1854	0
66	20240805	175400	546534256	1854	1854	1854	1854	0
67	20240805	175300	546534256	1854	1854	1854	1854	0
68	20240805	175200	546534256	1854	1854	1854	1854	0
69	20240805	175100	546534256	1854	1854	1854	1854	0
70	20240805	175000	546534256	1854	1854	1854	1854	0
71	20240805	174900	546534256	1854	1854	1854	1854	0
72	20240805	174800	546534256	1854	1854	1854	1854	0
73	20240805	174700	546534256	1854	1854	1854	1854	0
74	20240805	174600	546534256	1854	1854	1854	1854	0
75	20240805	174500	546534256	1854	1854	1854	1854	0
76	20240805	174400	546534256	1854	1854	1854	1854	0
77	20240805	174300	546534256	1854	1854	1854	1854	0
78	20240805	174200	546534256	1854	1854	1854	1854	0
79	20240805	174100	546534256	1854	1854	1854	1854	0
80	20240805	174000	546534256	1854	1854	1854	1854	0
81	20240805	173900	546534256	1854	1854	1854	1854	0
82	20240805	173800	546534256	1854	1854	1854	1854	0
83	20240805	173700	546534256	1854	1854	1854	1854	0
84	20240805	173600	546534256	1854	1854	1854	1854	0
85	20240805	173500	546534256	1854	1854	1854	1854	0
86	20240805	173400	546534256	1854	1854	1854	1854	0
87	20240805	173300	546534256	1854	1854	1854	1854	0
88	20240805	173200	546534256	1854	1854	1854	1854	0
89	20240805	173100	546534256	1854	1854	1854	1854	0
90	20240805	173000	546534256	1854	1854	1854	1854	0
91	20240805	172900	546534256	1854	1854	1854	1854	0
92	20240805	172800	546534256	1854	1854	1854	1854	16822
93	20240805	172700	546534256	1854	1854	1854	1854	0
94	20240805	172600	546534256	1854	1854	1854	1854	0
95	20240805	172500	546534256	1854	1854	1854	1854	0
96	20240805	172400	546534256	1854	1854	1854	1854	0
97	20240805	172300	546534256	1854	1854	1854	1854	0
98	20240805	172200	546534256	1854	1854	1854	1854	0
99	20240805	172100	546534256	1854	1854	1854	1854	0
100	20240805	172000	546534256	1854	1854	1854	1854	0
101	20240805	171900	546534256	1854	1854	1854	1854	0
102	20240805	171800	546534256	1854	1854	1854	1854	0
103	20240805	171700	546534256	1854	1854	1854	1854	0
104	20240805	171600	546534256	1854	1854	1854	1854	0
105	20240805	171500	546534256	1854	1854	1854	1854	0
106	20240805	171400	546534256	1854	1854	1854	1854	0
107	20240805	171300	546534256	1854	1854	1854	1854	0
108	20240805	171200	546534256	1854	1854	1854	1854	0
109	20240805	171100	546534256	1854	1854	1854	1854	0
110	20240805	171000	546534256	1854	1854	1854	1854	0
111	20240805	170900	546534256	1854	1854	1854	1854	0
112	20240805	170800	546534256	1854	1854	1854	1854	0
113	20240805	170700	546534256	1854	1854	1854	1854	0
114	20240805	170600	546534256	1854	1854	1854	1854	0
115	20240805	170500	546534256	1854	1854	1854	1854	0
116	20240805	170400	546534256	1854	1854	1854	1854	0
117	20240805	170300	546534256	1854	1854	1854	1854	0
118	20240805	170200	546534256	1854	1854	1854	1854	0
119	20240805	170100	546534256	1854	1854	1854	1854	0
120	20240805	170000	546534256	1854	1854	1854	1854	0
121	20240805	165900	546534256	1854	1854	1854	1854	0
122	20240805	165800	546534256	1854	1854	1854	1854	16822
123	20240805	165700	546534256	1854	1854	1854	1854	0
124	20240805	165600	546534256	1854	1854	1854	1854	0
125	20240805	165500	546534256	1854	1854	1854	1854	0
126	20240805	165400	546534256	1854	1854	1854	1854	0
127	20240805	165300	546534256	1854	1854	1854	1854	0
128	20240805	165200	546534256	1854	1854	1854	1854	0
129	20240805	165100	546534256	1854	1854	1854	1854	0
130	20240805	165000	546534256	1854	1854	1854	1854	0
131	20240805	164900	546534256	1854	1854	1854	1854	0
132	20240805	164800	546534256	1854	1854	1854	1854	0
133	20240805	164700	546534256	1854	1854	1854	1854	0
134	20240805	164600	546534256	1854	1854	1854	1854	0
135	20240805	164500	546534256	1854	1854	1854	1854	0
136	20240805	164400	546534256	1854	1854	1854	1854	0
137	20240805	164300	546534256	1854	1854	1854	1854	0
138	20240805	164200	546534256	1854	1854	1854	1854	0
139	20240805	164100	546534256	1854	1854	1854	1854	0
140	20240805	164000	546534256	1854	1854	1854	1854	0
141	20240805	163900	546534256	1854	1854	1854	1854	0
142	20240805	163800	546534256	1854	1854	1854	1854	0
143	20240805	163700	546534256	1854	1854	1854	1854	0
144	20240805	163600	546534256	1854	1854	1854	1854	0
145	20240805	163500	546534256	1854	1854	1854	1854	0
146	20240805	163400	546534256	1854	1854	1854	1854	0
147	20240805	163300	546534256	1854	1854	1854	1854	0
148	20240805	163200	546534256	1854	1854	1854	1854	0
149	20240805	163100	546534256	1854	1854	1854	1854	0
150	20240805	163000	546534256	1854	1854	1854	1854	0
151	20240805	162900	546534256	1854	1854	1854	1854	0
152	20240805	162800	546534256	1854	1854	1854	1854	16822
153	20240805	162700	546534256	1854	1854	1854	1854	0
154	20240805	162600	546534256	1854	1854	1854	1854	0
155	20240805	162500	546534256	1854	1854	1854	1854	0
156	20240805	162400	546534256	1854	1854	1854	1854	0
157	20240805	162300	546534256	1854	1854	1854	1854	0
158	20240805	162200	546534256	1854	1854	1854	1854	0
159	20240805	162100	546534256	1854	1854	1854	1854	0
160	20240805	162000	546534256	1854	1854	1854	1854	0
161	20240805	161900	546534256	1854	1854	1854	1854	0
162	20240805	161800	546534256	1854	1854	1854	1854	0
163	20240805	161700	546534256	1854	1854	1854	1854	0
164	20240805	161600	546534256	1854	1854	1854	1854	0
165	20240805	161500	546534256	1854	1854	1854	1854	0
166	20240805	161400	546534256	1854	1854	1854	1854	0
167	20240805	161300	546534256	1854	1854	1854	1854	0
168	20240805	161200	546534256	1854	1854	1854	1854	0
169	20240805	161100	546534256	1854	1854	1854	1854	0
170	20240805	161000	546534256	1854	1854	1854	1854	0
171	20240805	160900	546534256	1854	1854	1854	1854	0
172	20240805	160800	546534256	1854	1854	1854	1854	0
173	20240805	160700	546534256	1854	1854	1854	1854	0
174	20240805	160600	546534256	1854	1854	1854	1854	0
175	20240805	160500	546534256	1854	1854	1854	1854	0
176	20240805	160400	546534256	1854	1854	1854	1854	0
177	20240805	160300	546534256	1854	1854	1854	1854	0
178	20240805	160200	546534256	1854	1854	1854	1854	0
179	20240805	160100	546534256	1854	1854	1854	1854	0
180	20240805	160000	546534256	1854	1854	1854	1854	0
181	20240805	155900	546534256	1854	1854	1854	1854	0
182	20240805	155800	546534256	1854	1854	1854	1854	16822
183	20240805	155700	546534256	1854	1854	1854	1854	0
184	20240805	155600	546534256	1854	1854	1854	1854	0
185	20240805	155500	546534256	1854	1854	1854	1854	0
186	20240805	155400	546534256	1854	1854	1854	1854	0
187	20240805	155300	546534256	1854	1854	1854	1854	0
188	20240805	155200	546534256	1854	1854	1854	1854	0
189	20240805	155100	546534256	1854	1854	1854	1854	0
190	20240805	155000	546534256	1854	1854	1854	1854	0
191	20240805	154900	546534256	1854	1854	1854	1854	0
192	20240805	154800	546534256	1854	1854	1854	1854	0
193	20240805	154700	546534256	1854	1854	1854	1854	0
194	20240805	154600	546534256	1854	1854	1854	1854	0
195	20240805	154500	546534256	1854	1854	1854	1854	0
196	20240805	154400	546534256	1854	1854	1854	1854	0
197	20240805	154300	546534256	1854	1854	1854	1854	0
198	20240805	154200	546534256	1854	1854	1854	1854	0
199	20240805	154100	546534256	1854	1854	1854	1854	0
200	20240805	154000	546534256	1854	1854	1854	1854	0
201	20240805	153900	546534256	1854	1854	1854	1854	0
202	20240805	153800	546534256	1854	1854	1854	1854	0
203	20240805	153700	546534256	1854	1854	1854	1854	0
204	20240805	153600	546534256	1854	1854	1854	1854	0
205	20240805	153500	546534256	1854	1854	1854	1854	0
206	20240805	153400	546534256	1854	1854	1854	1854	0
207	20240805	153300	546534256	1854	1854	1854	1854	0
208	20240805	153200	546534256	1854	1854	1854	1854	0
209	20240805	153100	546534256	1854	1854	1854	1854	0
210	20240805	153000	546534256	1854	1854	1854	1854	16822
211	20240805	152900	515346268	1854	1854	1854	1854	0
212	20240805	152800	515346268	1854	1854	1854	1854	0
213	20240805	152700	515346268	1854	1854	1854	1854	0
214	20240805	152600	515346268	1854	1854	1854	1854	0
215	20240805	152500	515346268	1854	1854	1854	1854	0
216	20240805	152400	515346268	1854	1854	1854	1854	0
217	20240805	152300	515346268	1854	1854	1854	1854	0
218	20240805	152200	515346268	1854	1854	1854	1854	0
219	20240805	152100	515346268	1854	1854	1854	1854	0
220	20240805	152000	515346268	1854	1854	1854	1854	0
221	20240805	151900	515346268	1854	1885	1885	1854	1225
222	20240805	151800	513065812	1885	1880	1886	1860	1698
223	20240805	151700	509890324	1863	1872	1885	1863	1705
224	20240805	151600	506682919	1885	1820	1886	1820	1807
225	20240805	151500	503361340	1820	1808	1820	1808	926
226	20240805	151400	501685179	1801	1801	1801	1801	1144
227	20240805	151300	499624835	1801	1801	1801	1801	237
228	20240805	151200	499197998	1800	1800	1800	1800	0
229	20240805	151100	499197998	1800	1800	1800	1800	0
230	20240805	151000	499197998	1800	1808	1808	1800	1903
231	20240805	150900	495770359	1809	1809	1809	1809	0
232	20240805	150800	495770359	1809	1809	1809	1809	17
233	20240805	150700	495739606	1803	1803	1803	1803	1445
234	20240805	150600	493134271	1800	1800	1800	1800	115
235	20240805	150500	492927271	1800	1803	1803	1773	2192
236	20240805	150400	488981713	1773	1773	1773	1773	27
237	20240805	150300	488933842	1803	1777	1803	1773	1573
238	20240805	150200	486098465	1772	1771	1804	1771	206
239	20240805	150100	485727038	1776	1810	1810	1770	2476
240	20240805	150000	481263228	1802	1801	1814	1801	2038
241	20240805	145900	477590697	1801	1800	1819	1770	649
242	20240805	145800	476422502	1800	1800	1826	1800	2612
243	20240805	145700	471716430	1800	1801	1801	1800	2271
244	20240805	145600	467627552	1801	1811	1811	1800	1700
245	20240805	145500	464565536	1831	1835	1835	1830	1658
246	20240805	145400	461527548	1836	1851	1851	1836	1173
247	20240805	145300	459366913	1850	1855	1855	1850	2283
248	20240805	145200	455142812	1855	1877	1885	1855	12675
249	20240805	145100	431462667	1886	1887	1887	1878	3983
250	20240805	145000	423972054	1886	1886	1886	1886	21
251	20240805	144900	423932448	1885	1887	1887	1885	1193
252	20240805	144800	421683559	1907	1890	1907	1890	153
253	20240805	144700	421394372	1890	1894	1894	1890	1122
254	20240805	144600	419273194	1894	1894	1894	1894	0
255	20240805	144500	419273194	1894	1894	1894	1894	0
256	20240805	144400	419273194	1894	1894	1894	1894	69
257	20240805	144300	419142508	1894	1894	1894	1894	0
258	20240805	144200	419142508	1894	1894	1894	1894	0
259	20240805	144100	419142508	1894	1894	1894	1894	0
260	20240805	144000	419142508	1894	1894	1894	1894	0
261	20240805	143900	419142508	1894	1894	1894	1894	0
262	20240805	143800	419142508	1894	1894	1894	1894	0
263	20240805	143700	419142508	1894	1894	1894	1894	0
264	20240805	143600	419142508	1894	1894	1894	1894	0
265	20240805	143500	419142508	1894	1894	1894	1894	0
266	20240805	143400	419142508	1894	1894	1894	1894	0
267	20240805	143300	419142508	1894	1894	1894	1894	0
268	20240805	143200	419142508	1894	1894	1894	1894	0
269	20240805	143100	419142508	1894	1894	1894	1894	0
270	20240805	143000	419142508	1894	1894	1894	1894	0
271	20240805	142900	419142508	1894	1894	1894	1894	0
272	20240805	142800	419142508	1894	1894	1894	1894	0
273	20240805	142700	419142508	1894	1894	1894	1894	0
274	20240805	142600	419142508	1894	1894	1894	1894	0
275	20240805	142500	419142508	1894	1894	1894	1894	0
276	20240805	142400	419142508	1894	1894	1894	1894	0
277	20240805	142300	419142508	1894	1894	1894	1894	0
278	20240805	142200	419142508	1894	1894	1894	1894	0
279	20240805	142100	419142508	1894	1894	1894	1894	0
280	20240805	142000	419142508	1894	1894	1894	1894	0
281	20240805	141900	419142508	1894	1894	1894	1894	0
282	20240805	141800	419142508	1894	1894	1894	1894	0
283	20240805	141700	419142508	1894	1894	1894	1894	0
284	20240805	141600	419142508	1894	1894	1894	1894	0
285	20240805	141500	419142508	1894	1894	1894	1894	0
286	20240805	141400	419142508	1894	1894	1894	1894	0
287	20240805	141300	419142508	1894	1894	1894	1894	499
288	20240805	141200	418197402	1894	1892	1894	1892	47
289	20240805	141100	418108454	1894	1894	1894	1894	0
290	20240805	141000	418108454	1894	1894	1894	1894	0
291	20240805	140900	418108454	1894	1894	1894	1894	0
292	20240805	140800	418108454	1894	1894	1894	1894	0
293	20240805	140700	418108454	1894	1894	1894	1894	0
294	20240805	140600	418108454	1894	1894	1894	1894	0
295	20240805	140500	418108454	1894	1893	1894	1885	7711
296	20240805	140400	403547726	1894	1894	1894	1894	0
297	20240805	140300	403547726	1894	1894	1894	1894	0
298	20240805	140200	403547726	1894	1894	1894	1894	110
299	20240805	140100	403339386	1895	1897	1897	1895	1128
300	20240805	140000	401201801	1899	1899	1899	1899	0
301	20240805	135900	401201801	1899	1917	1917	1899	357
302	20240805	135800	400522904	1903	1903	1903	1903	0
303	20240805	135700	400522904	1903	1903	1903	1903	0
304	20240805	135600	400522904	1903	1903	1903	1903	43
305	20240805	135500	400441075	1902	1902	1902	1902	0
306	20240805	135400	400441075	1902	1902	1902	1902	0
307	20240805	135300	400441075	1902	1902	1902	1902	0
308	20240805	135200	400441075	1902	1902	1902	1902	0
309	20240805	135100	400441075	1902	1902	1902	1902	24
310	20240805	135000	400395427	1922	1922	1922	1922	0
311	20240805	134900	400395427	1922	1922	1922	1922	0
312	20240805	134800	400395427	1922	1917	1922	1917	20
313	20240805	134700	400357080	1917	1917	1917	1917	0
314	20240805	134600	400357080	1917	1917	1917	1917	50
315	20240805	134500	400261230	1901	1901	1901	1901	598
316	20240805	134400	399124432	1901	1901	1901	1901	2
317	20240805	134300	399120630	1901	1901	1901	1901	115
318	20240805	134200	398902015	1901	1901	1901	1901	200
319	20240805	134100	398521815	1905	1905	1905	1905	0
320	20240805	134000	398521815	1905	1905	1905	1905	0
321	20240805	133900	398521815	1905	1910	1917	1905	110
322	20240805	133800	398312157	1905	1900	1905	1900	706
323	20240805	133700	396968262	1905	1900	1905	1900	320
324	20240805	133600	396359241	1900	1900	1900	1900	50
325	20240805	133500	396264241	1904	1904	1904	1904	0
326	20240805	133400	396264241	1904	1903	1904	1903	215
327	20240805	133300	395854991	1903	1903	1903	1903	0
328	20240805	133200	395854991	1903	1903	1903	1903	0
329	20240805	133100	395854991	1903	1903	1903	1903	0
330	20240805	133000	395854991	1903	1903	1903	1903	0
331	20240805	132900	395854991	1903	1903	1903	1903	0
332	20240805	132800	395854991	1903	1903	1903	1903	0
333	20240805	132700	395854991	1903	1903	1903	1903	0
334	20240805	132600	395854991	1903	1902	1903	1902	1000
335	20240805	132500	393952122	1899	1899	1899	1899	15
336	20240805	132400	393923637	1900	1900	1900	1900	5
337	20240805	132300	393914137	1903	1903	1903	1903	0
338	20240805	132200	393914137	1903	1903	1903	1903	0
339	20240805	132100	393914137	1903	1903	1903	1903	401
340	20240805	132000	393151034	1903	1903	1903	1903	0
341	20240805	131900	393151034	1903	1903	1903	1903	0
342	20240805	131800	393151034	1903	1902	1903	1902	700
343	20240805	131700	391818984	1903	1895	1903	1893	52
344	20240805	131600	391720409	1896	1896	1896	1896	0
345	20240805	131500	391720409	1896	1896	1896	1896	205
346	20240805	131400	391331729	1896	1896	1896	1896	0
347	20240805	131300	391331729	1896	1896	1896	1896	0
348	20240805	131200	391331729	1896	1897	1897	1896	53
349	20240805	131100	391231208	1896	1896	1897	1896	405
350	20240805	131000	390463327	1899	1899	1899	1899	30
351	20240805	130900	390406357	1896	1896	1896	1896	0
352	20240805	130800	390406357	1896	1899	1899	1896	541
353	20240805	130700	389379036	1899	1899	1899	1899	0
354	20240805	130600	389379036	1899	1899	1899	1899	0
355	20240805	130500	389379036	1899	1899	1899	1899	0
356	20240805	130400	389379036	1899	1900	1900	1899	1434
357	20240805	130300	386655447	1900	1906	1906	1900	1845
358	20240805	130200	383146377	1905	1905	1905	1905	81
359	20240805	130100	382992072	1905	1908	1908	1905	122
360	20240805	130000	382759329	1920	1918	1920	1918	101
361	20240805	125900	382565479	1909	1909	1909	1909	1
362	20240805	125800	382563570	1919	1919	1919	1919	300
363	20240805	125700	381987870	1920	1920	1920	1920	200
364	20240805	125600	381603870	1924	1923	1924	1923	100
365	20240805	125500	381411480	1912	1916	1925	1912	298
366	20240805	125400	380841248	1915	1950	1950	1892	2908
367	20240805	125300	375249617	1953	1977	1978	1953	97
368	20240805	125200	375059018	1980	1989	1989	1980	8
369	20240805	125100	375043136	1990	2045	2045	1990	9486
370	20240805	125000	355692772	2010	2010	2010	2010	0
371	20240805	124900	355692772	2010	1900	2010	1900	18757
372	20240805	124800	319184461	1900	1900	1900	1900	5
373	20240805	124700	319174961	1889	1889	1889	1889	0
374	20240805	124600	319174961	1889	1889	1889	1889	0
375	20240805	124500	319174961	1889	1889	1889	1889	0
376	20240805	124400	319174961	1889	1889	1889	1889	6
377	20240805	124300	319163627	1900	1899	1900	1899	820
378	20240805	124200	317606427	1899	1899	1899	1899	30
379	20240805	124100	317549457	1889	1889	1889	1889	0
380	20240805	124000	317549457	1889	1889	1889	1889	10
381	20240805	123900	317530567	1899	1899	1899	1899	0
382	20240805	123800	317530567	1899	1892	1899	1892	40
383	20240805	123700	317454796	1889	1890	1890	1889	5863
384	20240805	123600	306375745	1891	1891	1891	1891	532
385	20240805	123500	305369733	1892	1892	1892	1892	0
386	20240805	123400	305369733	1892	1892	1892	1892	0
387	20240805	123300	305369733	1892	1892	1892	1892	170
388	20240805	123200	305048093	1892	1892	1892	1892	0
389	20240805	123100	305048093	1892	1892	1892	1892	301
390	20240805	123000	304478601	1892	1892	1892	1892	0
391	20240805	122900	304478601	1892	1892	1892	1892	0
392	20240805	122800	304478601	1892	1892	1892	1892	520
393	20240805	122700	303494761	1892	1892	1892	1892	0
394	20240805	122600	303494761	1892	1892	1892	1892	0
395	20240805	122500	303494761	1892	1892	1892	1892	0
396	20240805	122400	303494761	1892	1892	1892	1892	0
397	20240805	122300	303494761	1892	1892	1892	1892	0
398	20240805	122200	303494761	1892	1892	1892	1892	0
399	20240805	122100	303494761	1892	1892	1892	1892	0
400	20240805	122000	303494761	1892	1892	1892	1890	2940
401	20240805	121900	297934968	1892	1892	1892	1892	0
402	20240805	121800	297934968	1892	1892	1892	1892	0
403	20240805	121700	297934968	1892	1892	1892	1892	0
404	20240805	121600	297934968	1892	1892	1892	1892	0
405	20240805	121500	297934968	1892	1892	1892	1892	0
406	20240805	121400	297934968	1892	1892	1892	1892	0
407	20240805	121300	297934968	1892	1896	1896	1892	211
408	20240805	121200	297535477	1896	1896	1896	1896	15
409	20240805	121100	297507037	1897	1897	1897	1897	129
410	20240805	121000	297262324	1897	1897	1897	1897	0
411	20240805	120900	297262324	1897	1897	1897	1897	1211
412	20240805	120800	294965057	1907	1907	1907	1898	572
413	20240805	120700	293877223	1898	1898	1898	1898	0
414	20240805	120600	293877223	1898	1898	1898	1898	405
415	20240805	120500	293108533	1899	1899	1899	1899	17
416	20240805	120400	293076250	1909	1909	1909	1909	0
417	20240805	120300	293076250	1909	1909	1909	1909	0
418	20240805	120200	293076250	1909	1909	1909	1909	0
419	20240805	120100	293076250	1909	1894	1909	1894	181
420	20240805	120000	292730736	1909	1909	1909	1909	100
421	20240805	115900	292539836	1900	1900	1900	1900	0
422	20240805	115800	292539836	1900	1894	1900	1894	19
423	20240805	115700	292503844	1900	1900	1900	1900	2779
424	20240805	115600	287223744	1900	1899	1900	1899	1115
425	20240805	115500	285105562	1892	1892	1892	1892	0
426	20240805	115400	285105562	1892	1892	1892	1892	40
427	20240805	115300	285029882	1899	1899	1899	1899	211
428	20240805	115200	284629193	1891	1891	1891	1891	0
429	20240805	115100	284629193	1891	1891	1891	1891	24
430	20240805	115000	284583809	1891	1893	1893	1891	61
431	20240805	114900	284468436	1894	1894	1894	1894	49
432	20240805	114800	284375630	1900	1901	1901	1895	5017
433	20240805	114700	274844054	1902	1902	1902	1902	0
434	20240805	114600	274844054	1902	1902	1902	1902	0
435	20240805	114500	274844054	1902	1906	1906	1902	6862
436	20240805	114400	261777946	1907	1910	1910	1907	2485
437	20240805	114300	257033037	1916	1916	1916	1916	0
438	20240805	114200	257033037	1916	1916	1916	1916	0
439	20240805	114100	257033037	1916	1910	1916	1910	28
440	20240805	114000	256979551	1911	1914	1914	1911	84
441	20240805	113900	256818964	1914	1915	1915	1914	61
442	20240805	113800	256702180	1916	1917	1917	1916	7
443	20240805	113700	256688763	1917	1917	1917	1917	0
444	20240805	113600	256688763	1917	1917	1917	1917	0
445	20240805	113500	256688763	1917	1924	1924	1917	1603
446	20240805	113400	253610802	1925	1926	1926	1925	54
447	20240805	113300	253506851	1926	1926	1926	1926	0
448	20240805	113200	253506851	1926	1926	1926	1925	4535
449	20240805	113100	244773398	1926	1926	1926	1926	1
450	20240805	113000	244771472	1926	1926	1926	1926	0
451	20240805	112900	244771472	1926	1926	1926	1926	0
452	20240805	112800	244771472	1926	1928	1928	1926	95
453	20240805	112700	244588488	1930	1930	1930	1930	0
454	20240805	112600	244588488	1930	1930	1930	1930	0
455	20240805	112500	244588488	1930	1930	1930	1930	1036
456	20240805	112400	242589008	1941	1930	1941	1930	1718
457	20240805	112300	239260268	1926	1930	1930	1926	1368
458	20240805	112200	236621201	1946	1946	1946	1946	0
459	20240805	112100	236621201	1946	1946	1946	1946	0
460	20240805	112000	236621201	1946	1946	1946	1946	15
461	20240805	111900	236592011	1928	1935	1935	1928	1166
462	20240805	111800	234341595	1935	1935	1935	1935	0
463	20240805	111700	234341595	1935	1935	1935	1935	2100
464	20240805	111600	230278095	1950	1935	1950	1932	510
465	20240805	111500	229291005	1949	1949	1950	1949	120
466	20240805	111400	229057095	1946	1946	1946	1946	26
467	20240805	111300	229006499	1936	1936	1936	1936	0
468	20240805	111200	229006499	1936	1936	1936	1936	4
469	20240805	111100	228998755	1932	1932	1932	1932	61
470	20240805	111000	228880903	1933	1939	1939	1933	869
471	20240805	110900	227197424	1951	1951	1951	1951	0
472	20240805	110800	227197424	1951	1951	1951	1951	41
473	20240805	110700	227117433	1952	1952	1952	1952	0
474	20240805	110600	227117433	1952	1952	1952	1952	0
475	20240805	110500	227117433	1952	1952	1952	1952	360
476	20240805	110400	226414713	1952	1952	1952	1952	168
477	20240805	110300	226086777	1952	1952	1952	1952	0
478	20240805	110200	226086777	1952	1952	1952	1952	0
479	20240805	110100	226086777	1952	1949	1952	1949	20
480	20240805	110000	226047767	1934	1934	1934	1934	0
481	20240805	105900	226047767	1934	1934	1934	1934	0
482	20240805	105800	226047767	1934	1934	1934	1934	0
483	20240805	105700	226047767	1934	1934	1934	1934	0
484	20240805	105600	226047767	1934	1934	1934	1934	1637
485	20240805	105500	222881809	1953	1953	1953	1953	50
486	20240805	105400	222784159	1952	1952	1952	1952	0
487	20240805	105300	222784159	1952	1949	1952	1949	20
488	20240805	105200	222745165	1950	1950	1950	1950	0
489	20240805	105100	222745165	1950	1950	1950	1950	0
490	20240805	105000	222745165	1950	1932	1951	1932	454
491	20240805	104900	221860583	1935	1935	1935	1935	1409
492	20240805	104800	219134168	1954	1953	1954	1953	1500
493	20240805	104700	216204109	1953	1951	1953	1951	859
494	20240805	104600	214526680	1953	1940	1953	1940	581
495	20240805	104500	213396908	1940	1923	1940	1923	7631
496	20240805	104400	198600960	1923	1917	1923	1917	800
497	20240805	104300	197063472	1916	1916	1916	1916	200
498	20240805	104200	196680272	1916	1916	1916	1916	600
499	20240805	104100	195530672	1907	1908	1908	1907	1000
500	20240805	104000	193623432	1916	1907	1916	1907	238
501	20240805	103900	193167798	1907	1907	1907	1907	254
502	20240805	103800	192683420	1908	1908	1908	1908	6
503	20240805	103700	192671972	1906	1906	1906	1906	100
504	20240805	103600	192481372	1905	1906	1907	1905	286
505	20240805	103500	191936345	1907	1907	1907	1907	25
506	20240805	103400	191888670	1907	1907	1907	1907	0
507	20240805	103300	191888670	1907	1907	1907	1907	1
508	20240805	103200	191886763	1906	1906	1906	1906	0
509	20240805	103100	191886763	1906	1906	1906	1906	2600
510	20240805	103000	186931163	1906	1906	1906	1906	0
511	20240805	102900	186931163	1906	1907	1907	1906	100
512	20240805	102800	186740562	1906	1906	1906	1906	0
513	20240805	102700	186740562	1906	1907	1907	1906	4
514	20240805	102600	186732937	1907	1907	1907	1907	40
515	20240805	102500	186656657	1906	1908	1908	1906	150
516	20240805	102400	186370660	1917	1917	1917	1917	0
517	20240805	102300	186370660	1917	1917	1917	1917	0
518	20240805	102200	186370660	1917	1917	1917	1917	0
519	20240805	102100	186370660	1917	1917	1917	1917	0
520	20240805	102000	186370660	1917	1917	1917	1917	27
521	20240805	101900	186318901	1922	1922	1922	1922	0
522	20240805	101800	186318901	1922	1922	1922	1922	0
523	20240805	101700	186318901	1922	1919	1922	1919	12
524	20240805	101600	186295840	1917	1917	1917	1917	0
525	20240805	101500	186295840	1917	1917	1917	1917	0
526	20240805	101400	186295840	1917	1917	1917	1917	0
527	20240805	101300	186295840	1917	1916	1917	1916	500
528	20240805	101200	185337341	1917	1917	1917	1917	0
529	20240805	101100	185337341	1917	1917	1917	1917	1
530	20240805	101000	185335424	1917	1916	1917	1901	2925
531	20240805	100900	179757207	1902	1917	1917	1902	1720
532	20240805	100800	176479104	1917	1926	1933	1917	4623
533	20240805	100700	167596720	1926	1926	1927	1926	108
534	20240805	100600	167388612	1926	1929	1929	1926	806
535	20240805	100500	165836184	1929	1929	1929	1929	120
536	20240805	100400	165604704	1929	1933	1933	1929	8326
537	20240805	100300	149522492	1933	1937	1937	1933	6203
538	20240805	100200	137524182	1936	1936	1936	1936	0
539	20240805	100100	137524182	1936	1936	1936	1936	0
540	20240805	100000	137524182	1936	1936	1936	1936	0
541	20240805	095900	137524182	1936	1937	1937	1936	1802
542	20240805	095800	134035404	1936	1936	1936	1936	0
543	20240805	095700	134035404	1936	1936	1936	1936	0
544	20240805	095600	134035404	1936	1940	1940	1936	541
545	20240805	095500	132986894	1940	1940	1940	1940	0
546	20240805	095400	132986894	1940	1940	1940	1940	4
547	20240805	095300	132979134	1940	1940	1940	1940	1
548	20240805	095200	132977194	1939	1939	1939	1939	305
549	20240805	095100	132385799	1941	1943	1945	1940	1716
550	20240805	095000	129055641	1943	1946	1946	1943	514
551	20240805	094900	128055659	1947	1947	1947	1947	256
552	20240805	094800	127557227	1947	1948	1948	1947	101
553	20240805	094700	127360579	1941	1941	1941	1941	500
554	20240805	094600	126390079	1940	1946	1946	1940	15631
555	20240805	094500	96024743	1946	1949	1949	1946	2422
556	20240805	094400	91308910	1948	1948	1948	1948	0
557	20240805	094300	91308910	1948	1948	1948	1948	100
558	20240805	094200	91114110	1958	1958	1958	1958	25
559	20240805	094100	91065160	1946	1951	1951	1945	653
560	20240805	094000	89793560	1960	1960	1960	1960	0
561	20240805	093900	89793560	1960	1960	1960	1960	200
562	20240805	093800	89401560	1960	1959	1960	1959	201
563	20240805	093700	89007800	1959	1959	1959	1959	61
564	20240805	093600	88888301	1941	1941	1941	1941	0
565	20240805	093500	88888301	1941	1941	1941	1941	0
566	20240805	093400	88888301	1941	1951	1951	1941	1700
567	20240805	093300	85580950	1953	1953	1953	1953	0
568	20240805	093200	85580950	1953	1953	1953	1953	0
569	20240805	093100	85580950	1953	1955	1955	1953	90
570	20240805	093000	85405142	1971	1971	1971	1971	8
571	20240805	092900	85389374	1971	1956	1971	1956	170
572	20240805	092800	85056737	1956	1959	1959	1956	14
573	20240805	092700	85029350	1957	1955	1957	1955	252
574	20240805	092600	84536352	1942	1951	1955	1942	2749
575	20240805	092500	79172472	1951	1943	1951	1943	1617
576	20240805	092400	76024156	1941	1941	1941	1941	0
577	20240805	092300	76024156	1941	1941	1941	1941	10
578	20240805	092200	76004746	1945	1945	1945	1945	0
579	20240805	092100	76004746	1945	1955	1955	1941	4863
580	20240805	092000	66535063	1955	1955	1955	1955	179
581	20240805	091900	66185118	1952	1954	1954	1952	620
582	20240805	091800	64974671	1955	1955	1955	1955	2
583	20240805	091700	64970761	1955	1956	1956	1955	200
584	20240805	091600	64579661	1956	1958	1958	1956	612
585	20240805	091500	63382057	1957	1965	1965	1957	16
586	20240805	091400	63350673	1965	1965	1965	1965	0
587	20240805	091300	63350673	1965	1965	1965	1965	100
588	20240805	091200	63154173	1965	1970	1970	1965	812
589	20240805	091100	61557658	1968	1976	1976	1968	530
590	20240805	091000	60514391	1975	1975	1975	1975	70
591	20240805	090900	60376141	1977	1974	1978	1974	243
592	20240805	090800	59895658	1977	1975	1978	1956	542
593	20240805	090700	58825351	1979	1975	1979	1951	2995
594	20240805	090600	52932550	1983	1974	1984	1970	2119
595	20240805	090500	48752161	1974	1980	1980	1966	2191
596	20240805	090400	44429669	1980	1980	1980	1980	1008
597	20240805	090300	42433829	1985	2000	2000	1980	15694
598	20240805	090200	11157520	2020	2005	2020	2005	300
599	20240805	090100	10553020	2005	2005	2005	2000	1012
600	20240805	090000	8528360	2010	2030	2030	2010	4210