27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190000 | 1017744940 | 778 | 778 | 778 | 778 | 35448 |
| 3 | 20231215 | 185900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 4 | 20231215 | 185800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 5 | 20231215 | 185700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 6 | 20231215 | 185600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 7 | 20231215 | 185500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 8 | 20231215 | 185400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 9 | 20231215 | 185300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 10 | 20231215 | 185200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 11 | 20231215 | 185100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 12 | 20231215 | 185000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 13 | 20231215 | 184900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 14 | 20231215 | 184800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 15 | 20231215 | 184700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 16 | 20231215 | 184600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 17 | 20231215 | 184500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 18 | 20231215 | 184400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 19 | 20231215 | 184300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 20 | 20231215 | 184200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 21 | 20231215 | 184100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 22 | 20231215 | 184000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 23 | 20231215 | 183900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 24 | 20231215 | 183800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 25 | 20231215 | 183700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 26 | 20231215 | 183600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 27 | 20231215 | 183500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 28 | 20231215 | 183400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 29 | 20231215 | 183300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 30 | 20231215 | 183200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 31 | 20231215 | 183100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 32 | 20231215 | 183000 | 1017744940 | 778 | 778 | 778 | 778 | 35448 |
| 33 | 20231215 | 182900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 34 | 20231215 | 182800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 35 | 20231215 | 182700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 36 | 20231215 | 182600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 37 | 20231215 | 182500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 38 | 20231215 | 182400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 39 | 20231215 | 182300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 40 | 20231215 | 182200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 41 | 20231215 | 182100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 42 | 20231215 | 182000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 43 | 20231215 | 181900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 44 | 20231215 | 181800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 45 | 20231215 | 181700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 46 | 20231215 | 181600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 47 | 20231215 | 181500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 48 | 20231215 | 181400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 49 | 20231215 | 181300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 50 | 20231215 | 181200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 51 | 20231215 | 181100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 52 | 20231215 | 181000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 53 | 20231215 | 180900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 54 | 20231215 | 180800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 55 | 20231215 | 180700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 56 | 20231215 | 180600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 57 | 20231215 | 180500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 58 | 20231215 | 180400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 59 | 20231215 | 180300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 60 | 20231215 | 180200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 61 | 20231215 | 180100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 62 | 20231215 | 180000 | 1017744940 | 778 | 778 | 778 | 778 | 35448 |
| 63 | 20231215 | 175900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 64 | 20231215 | 175800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 65 | 20231215 | 175700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 66 | 20231215 | 175600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 67 | 20231215 | 175500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 68 | 20231215 | 175400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 69 | 20231215 | 175300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 70 | 20231215 | 175200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 71 | 20231215 | 175100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 72 | 20231215 | 175000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 73 | 20231215 | 174900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 74 | 20231215 | 174800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 75 | 20231215 | 174700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 76 | 20231215 | 174600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 77 | 20231215 | 174500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 78 | 20231215 | 174400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 79 | 20231215 | 174300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 80 | 20231215 | 174200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 81 | 20231215 | 174100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 82 | 20231215 | 174000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 83 | 20231215 | 173900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 84 | 20231215 | 173800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 85 | 20231215 | 173700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 86 | 20231215 | 173600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 87 | 20231215 | 173500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 88 | 20231215 | 173400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 89 | 20231215 | 173300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 90 | 20231215 | 173200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 91 | 20231215 | 173100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 92 | 20231215 | 173000 | 1017744940 | 778 | 778 | 778 | 778 | 35448 |
| 93 | 20231215 | 172900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 94 | 20231215 | 172800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 95 | 20231215 | 172700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 96 | 20231215 | 172600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 97 | 20231215 | 172500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 98 | 20231215 | 172400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 99 | 20231215 | 172300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 100 | 20231215 | 172200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 101 | 20231215 | 172100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 102 | 20231215 | 172000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 103 | 20231215 | 171900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 104 | 20231215 | 171800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 105 | 20231215 | 171700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 106 | 20231215 | 171600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 107 | 20231215 | 171500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 108 | 20231215 | 171400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 109 | 20231215 | 171300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 110 | 20231215 | 171200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 111 | 20231215 | 171100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 112 | 20231215 | 171000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 113 | 20231215 | 170900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 114 | 20231215 | 170800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 115 | 20231215 | 170700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 116 | 20231215 | 170600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 117 | 20231215 | 170500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 118 | 20231215 | 170400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 119 | 20231215 | 170300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 120 | 20231215 | 170200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 121 | 20231215 | 170100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 122 | 20231215 | 170000 | 1017744940 | 778 | 778 | 778 | 778 | 35448 |
| 123 | 20231215 | 165900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 124 | 20231215 | 165800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 125 | 20231215 | 165700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 126 | 20231215 | 165600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 127 | 20231215 | 165500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 128 | 20231215 | 165400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 129 | 20231215 | 165300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 130 | 20231215 | 165200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 131 | 20231215 | 165100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 132 | 20231215 | 165000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 133 | 20231215 | 164900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 134 | 20231215 | 164800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 135 | 20231215 | 164700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 136 | 20231215 | 164600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 137 | 20231215 | 164500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 138 | 20231215 | 164400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 139 | 20231215 | 164300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 140 | 20231215 | 164200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 141 | 20231215 | 164100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 142 | 20231215 | 164000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 143 | 20231215 | 163900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 144 | 20231215 | 163800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 145 | 20231215 | 163700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 146 | 20231215 | 163600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 147 | 20231215 | 163500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 148 | 20231215 | 163400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 149 | 20231215 | 163300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 150 | 20231215 | 163200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 151 | 20231215 | 163100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 152 | 20231215 | 163000 | 1017744940 | 778 | 778 | 778 | 778 | 35448 |
| 153 | 20231215 | 162900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 154 | 20231215 | 162800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 155 | 20231215 | 162700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 156 | 20231215 | 162600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 157 | 20231215 | 162500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 158 | 20231215 | 162400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 159 | 20231215 | 162300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 160 | 20231215 | 162200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 161 | 20231215 | 162100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 162 | 20231215 | 162000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 163 | 20231215 | 161900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 164 | 20231215 | 161800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 165 | 20231215 | 161700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 166 | 20231215 | 161600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 167 | 20231215 | 161500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 168 | 20231215 | 161400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 169 | 20231215 | 161300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 170 | 20231215 | 161200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 171 | 20231215 | 161100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 172 | 20231215 | 161000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 173 | 20231215 | 160900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 174 | 20231215 | 160800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 175 | 20231215 | 160700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 176 | 20231215 | 160600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 177 | 20231215 | 160500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 178 | 20231215 | 160400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 179 | 20231215 | 160300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 180 | 20231215 | 160200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 181 | 20231215 | 160100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 182 | 20231215 | 160000 | 1017744940 | 778 | 778 | 778 | 778 | 35448 |
| 183 | 20231215 | 155900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 184 | 20231215 | 155800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 185 | 20231215 | 155700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 186 | 20231215 | 155600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 187 | 20231215 | 155500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 188 | 20231215 | 155400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 189 | 20231215 | 155300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 190 | 20231215 | 155200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 191 | 20231215 | 155100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 192 | 20231215 | 155000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 193 | 20231215 | 154900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 194 | 20231215 | 154800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 195 | 20231215 | 154700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 196 | 20231215 | 154600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 197 | 20231215 | 154500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 198 | 20231215 | 154400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 199 | 20231215 | 154300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 200 | 20231215 | 154200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 201 | 20231215 | 154100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 202 | 20231215 | 154000 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 203 | 20231215 | 153900 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 204 | 20231215 | 153800 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 205 | 20231215 | 153700 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 206 | 20231215 | 153600 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 207 | 20231215 | 153500 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 208 | 20231215 | 153400 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 209 | 20231215 | 153300 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 210 | 20231215 | 153200 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 211 | 20231215 | 153100 | 1017744940 | 778 | 778 | 778 | 778 | 0 |
| 212 | 20231215 | 153000 | 1017744940 | 778 | 778 | 778 | 778 | 70896 |
| 213 | 20231215 | 152900 | 990166396 | 778 | 778 | 778 | 778 | 0 |
| 214 | 20231215 | 152800 | 990166396 | 778 | 778 | 778 | 778 | 0 |
| 215 | 20231215 | 152700 | 990166396 | 778 | 778 | 778 | 778 | 0 |
| 216 | 20231215 | 152600 | 990166396 | 778 | 778 | 778 | 778 | 0 |
| 217 | 20231215 | 152500 | 990166396 | 778 | 778 | 778 | 778 | 0 |
| 218 | 20231215 | 152400 | 990166396 | 778 | 778 | 778 | 778 | 0 |
| 219 | 20231215 | 152300 | 990166396 | 778 | 778 | 778 | 778 | 0 |
| 220 | 20231215 | 152200 | 990166396 | 778 | 778 | 778 | 778 | 0 |
| 221 | 20231215 | 152100 | 990166396 | 778 | 778 | 778 | 778 | 0 |
| 222 | 20231215 | 152000 | 990166396 | 778 | 778 | 778 | 778 | 0 |
| 223 | 20231215 | 151900 | 990166396 | 778 | 778 | 779 | 776 | 25393 |
| 224 | 20231215 | 151800 | 970430916 | 778 | 778 | 778 | 778 | 2461 |
| 225 | 20231215 | 151700 | 968516258 | 779 | 777 | 779 | 777 | 11453 |
| 226 | 20231215 | 151600 | 959595483 | 779 | 777 | 779 | 774 | 11964 |
| 227 | 20231215 | 151500 | 950280484 | 779 | 779 | 780 | 774 | 14837 |
| 228 | 20231215 | 151400 | 938722281 | 779 | 778 | 779 | 773 | 4128 |
| 229 | 20231215 | 151300 | 935510517 | 776 | 774 | 777 | 771 | 16652 |
| 230 | 20231215 | 151200 | 922573426 | 774 | 771 | 774 | 771 | 1775 |
| 231 | 20231215 | 151100 | 921203101 | 771 | 771 | 771 | 771 | 340 |
| 232 | 20231215 | 151000 | 920940961 | 773 | 772 | 773 | 771 | 868 |
| 233 | 20231215 | 150900 | 920270634 | 772 | 773 | 773 | 771 | 102 |
| 234 | 20231215 | 150800 | 920191941 | 770 | 770 | 770 | 770 | 343 |
| 235 | 20231215 | 150700 | 919927831 | 770 | 769 | 773 | 769 | 361 |
| 236 | 20231215 | 150600 | 919650150 | 769 | 769 | 773 | 769 | 3711 |
| 237 | 20231215 | 150500 | 916788087 | 769 | 770 | 773 | 769 | 1106 |
| 238 | 20231215 | 150400 | 915935297 | 769 | 769 | 769 | 769 | 382 |
| 239 | 20231215 | 150300 | 915641539 | 769 | 769 | 769 | 769 | 363 |
| 240 | 20231215 | 150200 | 915362392 | 770 | 770 | 770 | 769 | 3396 |
| 241 | 20231215 | 150100 | 912749972 | 770 | 770 | 770 | 770 | 408 |
| 242 | 20231215 | 150000 | 912435812 | 770 | 771 | 771 | 770 | 3491 |
| 243 | 20231215 | 145900 | 909747596 | 771 | 772 | 772 | 771 | 329 |
| 244 | 20231215 | 145800 | 909493748 | 772 | 771 | 773 | 771 | 3542 |
| 245 | 20231215 | 145700 | 906756124 | 772 | 772 | 772 | 770 | 21029 |
| 246 | 20231215 | 145600 | 890546265 | 773 | 772 | 773 | 772 | 1341 |
| 247 | 20231215 | 145500 | 889510013 | 772 | 771 | 772 | 771 | 342 |
| 248 | 20231215 | 145400 | 889246330 | 771 | 771 | 773 | 770 | 343 |
| 249 | 20231215 | 145300 | 888982215 | 770 | 772 | 773 | 770 | 27881 |
| 250 | 20231215 | 145200 | 867470578 | 772 | 772 | 772 | 772 | 340 |
| 251 | 20231215 | 145100 | 867208098 | 772 | 772 | 772 | 772 | 1056 |
| 252 | 20231215 | 145000 | 866392866 | 772 | 771 | 772 | 771 | 9370 |
| 253 | 20231215 | 144900 | 859159311 | 771 | 774 | 774 | 771 | 6741 |
| 254 | 20231215 | 144800 | 853954785 | 775 | 776 | 776 | 775 | 1713 |
| 255 | 20231215 | 144700 | 852627208 | 775 | 775 | 776 | 775 | 342 |
| 256 | 20231215 | 144600 | 852362156 | 775 | 778 | 778 | 775 | 1479 |
| 257 | 20231215 | 144500 | 851213654 | 777 | 777 | 778 | 777 | 2528 |
| 258 | 20231215 | 144400 | 849249394 | 778 | 776 | 778 | 776 | 444 |
| 259 | 20231215 | 144300 | 848904461 | 776 | 776 | 776 | 775 | 3051 |
| 260 | 20231215 | 144200 | 846539872 | 780 | 779 | 780 | 776 | 20045 |
| 261 | 20231215 | 144100 | 830952100 | 780 | 778 | 780 | 778 | 456 |
| 262 | 20231215 | 144000 | 830597204 | 779 | 777 | 779 | 777 | 21740 |
| 263 | 20231215 | 143900 | 813680871 | 777 | 780 | 780 | 777 | 10214 |
| 264 | 20231215 | 143800 | 805729844 | 779 | 775 | 780 | 775 | 49294 |
| 265 | 20231215 | 143700 | 767354033 | 775 | 774 | 776 | 773 | 9842 |
| 266 | 20231215 | 143600 | 759729112 | 773 | 773 | 773 | 773 | 395 |
| 267 | 20231215 | 143500 | 759423777 | 776 | 773 | 776 | 772 | 11342 |
| 268 | 20231215 | 143400 | 750634456 | 772 | 772 | 772 | 772 | 408 |
| 269 | 20231215 | 143300 | 750319480 | 772 | 771 | 774 | 771 | 3342 |
| 270 | 20231215 | 143200 | 747733797 | 771 | 772 | 774 | 771 | 2640 |
| 271 | 20231215 | 143100 | 745691745 | 774 | 772 | 775 | 769 | 26389 |
| 272 | 20231215 | 143000 | 725320653 | 772 | 770 | 774 | 770 | 8463 |
| 273 | 20231215 | 142900 | 718780487 | 770 | 770 | 770 | 770 | 2 |
| 274 | 20231215 | 142800 | 718778947 | 771 | 770 | 771 | 770 | 349 |
| 275 | 20231215 | 142700 | 718510204 | 770 | 771 | 771 | 770 | 3160 |
| 276 | 20231215 | 142600 | 716075639 | 771 | 771 | 771 | 771 | 0 |
| 277 | 20231215 | 142500 | 716075639 | 771 | 771 | 771 | 770 | 11 |
| 278 | 20231215 | 142400 | 716067160 | 770 | 770 | 770 | 770 | 2000 |
| 279 | 20231215 | 142300 | 714527160 | 770 | 770 | 770 | 770 | 100 |
| 280 | 20231215 | 142200 | 714450160 | 770 | 770 | 770 | 770 | 920 |
| 281 | 20231215 | 142100 | 713741760 | 770 | 770 | 770 | 770 | 717 |
| 282 | 20231215 | 142000 | 713189670 | 769 | 769 | 769 | 769 | 0 |
| 283 | 20231215 | 141900 | 713189670 | 769 | 769 | 769 | 769 | 1062 |
| 284 | 20231215 | 141800 | 712372992 | 770 | 771 | 771 | 770 | 1103 |
| 285 | 20231215 | 141700 | 711523678 | 771 | 770 | 771 | 770 | 3 |
| 286 | 20231215 | 141600 | 711521367 | 770 | 770 | 770 | 770 | 2 |
| 287 | 20231215 | 141500 | 711519827 | 771 | 772 | 772 | 771 | 5 |
| 288 | 20231215 | 141400 | 711515971 | 768 | 771 | 771 | 768 | 50252 |
| 289 | 20231215 | 141300 | 672876320 | 771 | 772 | 772 | 770 | 14002 |
| 290 | 20231215 | 141200 | 662090414 | 772 | 772 | 772 | 772 | 2 |
| 291 | 20231215 | 141100 | 662088870 | 771 | 771 | 771 | 770 | 391 |
| 292 | 20231215 | 141000 | 661787788 | 770 | 772 | 772 | 770 | 35005 |
| 293 | 20231215 | 140900 | 634819446 | 773 | 773 | 773 | 773 | 3526 |
| 294 | 20231215 | 140800 | 632093848 | 774 | 774 | 774 | 774 | 145 |
| 295 | 20231215 | 140700 | 631981618 | 774 | 774 | 774 | 774 | 101 |
| 296 | 20231215 | 140600 | 631903444 | 774 | 773 | 774 | 773 | 470 |
| 297 | 20231215 | 140500 | 631539719 | 774 | 775 | 775 | 774 | 4272 |
| 298 | 20231215 | 140400 | 628233099 | 775 | 775 | 775 | 775 | 49 |
| 299 | 20231215 | 140300 | 628195124 | 775 | 775 | 775 | 775 | 41 |
| 300 | 20231215 | 140200 | 628163349 | 775 | 775 | 775 | 775 | 350 |
| 301 | 20231215 | 140100 | 627892099 | 775 | 775 | 775 | 775 | 0 |
| 302 | 20231215 | 140000 | 627892099 | 775 | 775 | 775 | 775 | 0 |
| 303 | 20231215 | 135900 | 627892099 | 775 | 775 | 775 | 775 | 547 |
| 304 | 20231215 | 135800 | 627468174 | 775 | 775 | 775 | 775 | 1 |
| 305 | 20231215 | 135700 | 627467399 | 775 | 775 | 775 | 775 | 0 |
| 306 | 20231215 | 135600 | 627467399 | 775 | 775 | 775 | 775 | 10 |
| 307 | 20231215 | 135500 | 627459649 | 774 | 774 | 774 | 774 | 0 |
| 308 | 20231215 | 135400 | 627459649 | 774 | 774 | 774 | 774 | 0 |
| 309 | 20231215 | 135300 | 627459649 | 774 | 774 | 774 | 774 | 0 |
| 310 | 20231215 | 135200 | 627459649 | 774 | 774 | 774 | 774 | 0 |
| 311 | 20231215 | 135100 | 627459649 | 774 | 774 | 774 | 774 | 7 |
| 312 | 20231215 | 135000 | 627454231 | 774 | 775 | 776 | 774 | 10503 |
| 313 | 20231215 | 134900 | 619323904 | 774 | 774 | 774 | 774 | 0 |
| 314 | 20231215 | 134800 | 619323904 | 774 | 774 | 774 | 774 | 2742 |
| 315 | 20231215 | 134700 | 617201596 | 773 | 773 | 773 | 773 | 288 |
| 316 | 20231215 | 134600 | 616978972 | 773 | 773 | 773 | 773 | 10 |
| 317 | 20231215 | 134500 | 616971242 | 773 | 772 | 773 | 772 | 1031 |
| 318 | 20231215 | 134400 | 616175300 | 772 | 772 | 772 | 772 | 1024 |
| 319 | 20231215 | 134300 | 615384772 | 773 | 770 | 773 | 770 | 128 |
| 320 | 20231215 | 134200 | 615285861 | 770 | 774 | 775 | 770 | 100146 |
| 321 | 20231215 | 134100 | 538006482 | 773 | 773 | 773 | 773 | 30 |
| 322 | 20231215 | 134000 | 537983292 | 773 | 774 | 774 | 773 | 11763 |
| 323 | 20231215 | 133900 | 528883789 | 774 | 775 | 776 | 774 | 12001 |
| 324 | 20231215 | 133800 | 519583014 | 776 | 776 | 776 | 776 | 32299 |
| 325 | 20231215 | 133700 | 494518990 | 776 | 776 | 776 | 776 | 3000 |
| 326 | 20231215 | 133600 | 492190990 | 777 | 777 | 777 | 777 | 1 |
| 327 | 20231215 | 133500 | 492190213 | 776 | 776 | 776 | 776 | 5000 |
| 328 | 20231215 | 133400 | 488310213 | 776 | 776 | 776 | 776 | 1000 |
| 329 | 20231215 | 133300 | 487534213 | 776 | 777 | 777 | 776 | 10064 |
| 330 | 20231215 | 133200 | 479724485 | 777 | 777 | 777 | 777 | 0 |
| 331 | 20231215 | 133100 | 479724485 | 777 | 777 | 777 | 777 | 0 |
| 332 | 20231215 | 133000 | 479724485 | 777 | 777 | 777 | 777 | 1 |
| 333 | 20231215 | 132900 | 479723708 | 776 | 776 | 776 | 776 | 1 |
| 334 | 20231215 | 132800 | 479722932 | 776 | 778 | 778 | 776 | 11913 |
| 335 | 20231215 | 132700 | 470474378 | 779 | 779 | 779 | 779 | 12 |
| 336 | 20231215 | 132600 | 470465030 | 779 | 779 | 779 | 779 | 0 |
| 337 | 20231215 | 132500 | 470465030 | 779 | 779 | 779 | 779 | 0 |
| 338 | 20231215 | 132400 | 470465030 | 779 | 779 | 779 | 779 | 0 |
| 339 | 20231215 | 132300 | 470465030 | 779 | 779 | 779 | 779 | 8 |
| 340 | 20231215 | 132200 | 470458798 | 779 | 779 | 779 | 779 | 5 |
| 341 | 20231215 | 132100 | 470454903 | 778 | 777 | 778 | 777 | 1101 |
| 342 | 20231215 | 132000 | 469599325 | 778 | 778 | 778 | 778 | 0 |
| 343 | 20231215 | 131900 | 469599325 | 778 | 778 | 778 | 778 | 0 |
| 344 | 20231215 | 131800 | 469599325 | 778 | 778 | 778 | 778 | 2 |
| 345 | 20231215 | 131700 | 469597769 | 777 | 777 | 777 | 777 | 762 |
| 346 | 20231215 | 131600 | 469005695 | 777 | 777 | 777 | 777 | 30 |
| 347 | 20231215 | 131500 | 468982385 | 778 | 778 | 778 | 778 | 200 |
| 348 | 20231215 | 131400 | 468826785 | 778 | 778 | 778 | 778 | 0 |
| 349 | 20231215 | 131300 | 468826785 | 778 | 778 | 778 | 778 | 3 |
| 350 | 20231215 | 131200 | 468824451 | 778 | 778 | 778 | 778 | 1 |
| 351 | 20231215 | 131100 | 468823673 | 777 | 777 | 777 | 777 | 0 |
| 352 | 20231215 | 131000 | 468823673 | 777 | 777 | 777 | 777 | 0 |
| 353 | 20231215 | 130900 | 468823673 | 777 | 777 | 777 | 777 | 0 |
| 354 | 20231215 | 130800 | 468823673 | 777 | 777 | 777 | 777 | 0 |
| 355 | 20231215 | 130700 | 468823673 | 777 | 777 | 777 | 777 | 7504 |
| 356 | 20231215 | 130600 | 462993065 | 778 | 778 | 778 | 778 | 568 |
| 357 | 20231215 | 130500 | 462551161 | 779 | 779 | 779 | 779 | 0 |
| 358 | 20231215 | 130400 | 462551161 | 779 | 779 | 779 | 779 | 52 |
| 359 | 20231215 | 130300 | 462510653 | 779 | 779 | 779 | 779 | 0 |
| 360 | 20231215 | 130200 | 462510653 | 779 | 778 | 779 | 778 | 5210 |
| 361 | 20231215 | 130100 | 458457263 | 779 | 778 | 779 | 778 | 3050 |
| 362 | 20231215 | 130000 | 456084313 | 778 | 778 | 778 | 778 | 0 |
| 363 | 20231215 | 125900 | 456084313 | 778 | 779 | 779 | 778 | 3001 |
| 364 | 20231215 | 125800 | 453749534 | 778 | 778 | 778 | 778 | 3000 |
| 365 | 20231215 | 125700 | 451415534 | 778 | 778 | 778 | 778 | 0 |
| 366 | 20231215 | 125600 | 451415534 | 778 | 778 | 778 | 778 | 1797 |
| 367 | 20231215 | 125500 | 450017468 | 778 | 778 | 779 | 778 | 1605 |
| 368 | 20231215 | 125400 | 448768777 | 778 | 778 | 778 | 778 | 2396 |
| 369 | 20231215 | 125300 | 446904689 | 778 | 778 | 778 | 778 | 5 |
| 370 | 20231215 | 125200 | 446900799 | 778 | 778 | 778 | 777 | 16023 |
| 371 | 20231215 | 125100 | 434449906 | 778 | 777 | 778 | 777 | 2008 |
| 372 | 20231215 | 125000 | 432889682 | 777 | 777 | 777 | 777 | 0 |
| 373 | 20231215 | 124900 | 432889682 | 777 | 777 | 777 | 777 | 3159 |
| 374 | 20231215 | 124800 | 430435139 | 777 | 777 | 777 | 777 | 347 |
| 375 | 20231215 | 124700 | 430165520 | 777 | 777 | 777 | 777 | 30 |
| 376 | 20231215 | 124600 | 430142210 | 777 | 777 | 777 | 777 | 20 |
| 377 | 20231215 | 124500 | 430126670 | 777 | 777 | 777 | 777 | 42 |
| 378 | 20231215 | 124400 | 430094036 | 777 | 777 | 777 | 777 | 1 |
| 379 | 20231215 | 124300 | 430093259 | 776 | 777 | 777 | 776 | 13941 |
| 380 | 20231215 | 124200 | 419271093 | 778 | 778 | 778 | 778 | 800 |
| 381 | 20231215 | 124100 | 418648693 | 778 | 778 | 778 | 778 | 336 |
| 382 | 20231215 | 124000 | 418387285 | 778 | 778 | 778 | 778 | 500 |
| 383 | 20231215 | 123900 | 417998285 | 778 | 778 | 778 | 778 | 0 |
| 384 | 20231215 | 123800 | 417998285 | 778 | 778 | 778 | 778 | 0 |
| 385 | 20231215 | 123700 | 417998285 | 778 | 778 | 778 | 778 | 1000 |
| 386 | 20231215 | 123600 | 417220285 | 777 | 777 | 777 | 777 | 1 |
| 387 | 20231215 | 123500 | 417219508 | 778 | 778 | 778 | 777 | 3002 |
| 388 | 20231215 | 123400 | 414886952 | 777 | 777 | 777 | 777 | 0 |
| 389 | 20231215 | 123300 | 414886952 | 777 | 777 | 777 | 777 | 6000 |
| 390 | 20231215 | 123200 | 410224952 | 778 | 778 | 778 | 778 | 1 |
| 391 | 20231215 | 123100 | 410224174 | 777 | 777 | 778 | 777 | 3383 |
| 392 | 20231215 | 123000 | 407595572 | 777 | 777 | 777 | 777 | 400 |
| 393 | 20231215 | 122900 | 407284772 | 778 | 779 | 779 | 778 | 1073 |
| 394 | 20231215 | 122800 | 406449977 | 778 | 778 | 778 | 778 | 0 |
| 395 | 20231215 | 122700 | 406449977 | 778 | 778 | 778 | 778 | 2000 |
| 396 | 20231215 | 122600 | 404893977 | 779 | 779 | 779 | 779 | 194 |
| 397 | 20231215 | 122500 | 404742851 | 779 | 779 | 779 | 779 | 0 |
| 398 | 20231215 | 122400 | 404742851 | 779 | 779 | 779 | 779 | 450 |
| 399 | 20231215 | 122300 | 404392301 | 779 | 779 | 779 | 779 | 0 |
| 400 | 20231215 | 122200 | 404392301 | 779 | 779 | 779 | 779 | 401 |
| 401 | 20231215 | 122100 | 404079922 | 779 | 779 | 779 | 779 | 0 |
| 402 | 20231215 | 122000 | 404079922 | 779 | 779 | 779 | 779 | 0 |
| 403 | 20231215 | 121900 | 404079922 | 779 | 779 | 779 | 779 | 1 |
| 404 | 20231215 | 121800 | 404079143 | 778 | 778 | 778 | 778 | 0 |
| 405 | 20231215 | 121700 | 404079143 | 778 | 779 | 779 | 778 | 2799 |
| 406 | 20231215 | 121600 | 401900722 | 779 | 779 | 779 | 779 | 0 |
| 407 | 20231215 | 121500 | 401900722 | 779 | 779 | 779 | 779 | 200 |
| 408 | 20231215 | 121400 | 401744922 | 779 | 779 | 779 | 779 | 1 |
| 409 | 20231215 | 121300 | 401744143 | 778 | 778 | 778 | 778 | 1317 |
| 410 | 20231215 | 121200 | 400719517 | 778 | 778 | 778 | 778 | 0 |
| 411 | 20231215 | 121100 | 400719517 | 778 | 778 | 778 | 778 | 0 |
| 412 | 20231215 | 121000 | 400719517 | 778 | 778 | 778 | 778 | 23000 |
| 413 | 20231215 | 120900 | 382825517 | 778 | 778 | 778 | 778 | 2415 |
| 414 | 20231215 | 120800 | 380946647 | 778 | 778 | 778 | 778 | 10 |
| 415 | 20231215 | 120700 | 380938867 | 778 | 778 | 778 | 778 | 1054 |
| 416 | 20231215 | 120600 | 380118855 | 778 | 778 | 778 | 778 | 2500 |
| 417 | 20231215 | 120500 | 378173855 | 778 | 778 | 778 | 778 | 24 |
| 418 | 20231215 | 120400 | 378155183 | 778 | 778 | 778 | 778 | 0 |
| 419 | 20231215 | 120300 | 378155183 | 778 | 778 | 778 | 778 | 0 |
| 420 | 20231215 | 120200 | 378155183 | 778 | 778 | 778 | 778 | 1 |
| 421 | 20231215 | 120100 | 378154405 | 777 | 777 | 779 | 777 | 7 |
| 422 | 20231215 | 120000 | 378148958 | 779 | 776 | 779 | 776 | 3188 |
| 423 | 20231215 | 115900 | 375668538 | 776 | 779 | 779 | 776 | 45769 |
| 424 | 20231215 | 115800 | 340092691 | 780 | 780 | 780 | 780 | 1081 |
| 425 | 20231215 | 115700 | 339249511 | 780 | 780 | 780 | 780 | 688 |
| 426 | 20231215 | 115600 | 338712871 | 781 | 781 | 781 | 781 | 1 |
| 427 | 20231215 | 115500 | 338712090 | 780 | 780 | 780 | 780 | 4000 |
| 428 | 20231215 | 115400 | 335592090 | 780 | 780 | 780 | 780 | 508 |
| 429 | 20231215 | 115300 | 335195850 | 779 | 780 | 780 | 779 | 8000 |
| 430 | 20231215 | 115200 | 328963415 | 781 | 781 | 781 | 781 | 1 |
| 431 | 20231215 | 115100 | 328962634 | 780 | 781 | 781 | 780 | 1400 |
| 432 | 20231215 | 115000 | 327870531 | 781 | 781 | 781 | 781 | 200 |
| 433 | 20231215 | 114900 | 327714331 | 781 | 781 | 781 | 781 | 400 |
| 434 | 20231215 | 114800 | 327401931 | 781 | 781 | 781 | 781 | 0 |
| 435 | 20231215 | 114700 | 327401931 | 781 | 781 | 781 | 781 | 0 |
| 436 | 20231215 | 114600 | 327401931 | 781 | 780 | 782 | 780 | 157 |
| 437 | 20231215 | 114500 | 327279467 | 780 | 780 | 780 | 780 | 100 |
| 438 | 20231215 | 114400 | 327201467 | 782 | 781 | 782 | 781 | 39 |
| 439 | 20231215 | 114300 | 327170980 | 781 | 781 | 781 | 781 | 0 |
| 440 | 20231215 | 114200 | 327170980 | 781 | 781 | 781 | 781 | 1 |
| 441 | 20231215 | 114100 | 327170199 | 781 | 781 | 781 | 781 | 800 |
| 442 | 20231215 | 114000 | 326545399 | 781 | 781 | 781 | 781 | 8 |
| 443 | 20231215 | 113900 | 326539151 | 780 | 780 | 780 | 780 | 0 |
| 444 | 20231215 | 113800 | 326539151 | 780 | 780 | 780 | 780 | 1 |
| 445 | 20231215 | 113700 | 326538371 | 780 | 779 | 780 | 779 | 252 |
| 446 | 20231215 | 113600 | 326342061 | 779 | 779 | 779 | 779 | 8219 |
| 447 | 20231215 | 113500 | 319939460 | 780 | 779 | 780 | 779 | 2017 |
| 448 | 20231215 | 113400 | 318368215 | 779 | 780 | 780 | 779 | 781 |
| 449 | 20231215 | 113300 | 317759719 | 781 | 780 | 781 | 780 | 841 |
| 450 | 20231215 | 113200 | 317103738 | 780 | 780 | 780 | 780 | 163 |
| 451 | 20231215 | 113100 | 316976598 | 780 | 780 | 780 | 780 | 102 |
| 452 | 20231215 | 113000 | 316897038 | 780 | 780 | 780 | 780 | 5001 |
| 453 | 20231215 | 112900 | 312996258 | 781 | 781 | 781 | 781 | 39 |
| 454 | 20231215 | 112800 | 312965799 | 781 | 781 | 781 | 781 | 0 |
| 455 | 20231215 | 112700 | 312965799 | 781 | 781 | 781 | 781 | 505 |
| 456 | 20231215 | 112600 | 312571394 | 781 | 781 | 781 | 781 | 184 |
| 457 | 20231215 | 112500 | 312427690 | 780 | 780 | 780 | 780 | 12600 |
| 458 | 20231215 | 112400 | 302599690 | 781 | 781 | 781 | 781 | 10 |
| 459 | 20231215 | 112300 | 302591880 | 781 | 781 | 781 | 781 | 1 |
| 460 | 20231215 | 112200 | 302591099 | 780 | 780 | 780 | 780 | 0 |
| 461 | 20231215 | 112100 | 302591099 | 780 | 781 | 781 | 780 | 6 |
| 462 | 20231215 | 112000 | 302586418 | 780 | 781 | 781 | 780 | 101 |
| 463 | 20231215 | 111900 | 302507637 | 781 | 781 | 781 | 781 | 580 |
| 464 | 20231215 | 111800 | 302054657 | 780 | 780 | 780 | 780 | 0 |
| 465 | 20231215 | 111700 | 302054657 | 780 | 780 | 780 | 780 | 5000 |
| 466 | 20231215 | 111600 | 298154657 | 780 | 780 | 780 | 780 | 1683 |
| 467 | 20231215 | 111500 | 296841917 | 781 | 781 | 781 | 781 | 0 |
| 468 | 20231215 | 111400 | 296841917 | 781 | 781 | 781 | 781 | 1 |
| 469 | 20231215 | 111300 | 296841136 | 780 | 781 | 781 | 780 | 1011 |
| 470 | 20231215 | 111200 | 296052545 | 781 | 781 | 781 | 781 | 0 |
| 471 | 20231215 | 111100 | 296052545 | 781 | 780 | 781 | 780 | 1001 |
| 472 | 20231215 | 111000 | 295271764 | 781 | 781 | 781 | 781 | 0 |
| 473 | 20231215 | 110900 | 295271764 | 781 | 781 | 781 | 781 | 0 |
| 474 | 20231215 | 110800 | 295271764 | 781 | 781 | 781 | 781 | 0 |
| 475 | 20231215 | 110700 | 295271764 | 781 | 780 | 781 | 780 | 1705 |
| 476 | 20231215 | 110600 | 293941563 | 780 | 780 | 781 | 780 | 6 |
| 477 | 20231215 | 110500 | 293936881 | 780 | 780 | 780 | 780 | 733 |
| 478 | 20231215 | 110400 | 293365141 | 781 | 780 | 782 | 779 | 11403 |
| 479 | 20231215 | 110300 | 284479473 | 781 | 780 | 781 | 780 | 5001 |
| 480 | 20231215 | 110200 | 280578692 | 780 | 781 | 781 | 780 | 20000 |
| 481 | 20231215 | 110100 | 264977455 | 782 | 782 | 782 | 782 | 1 |
| 482 | 20231215 | 110000 | 264976673 | 781 | 781 | 781 | 781 | 4001 |
| 483 | 20231215 | 105900 | 261851892 | 781 | 781 | 781 | 781 | 2000 |
| 484 | 20231215 | 105800 | 260289892 | 782 | 782 | 782 | 781 | 1912 |
| 485 | 20231215 | 105700 | 258795708 | 782 | 782 | 782 | 782 | 0 |
| 486 | 20231215 | 105600 | 258795708 | 782 | 781 | 782 | 781 | 9388 |
| 487 | 20231215 | 105500 | 251462292 | 782 | 782 | 782 | 782 | 3001 |
| 488 | 20231215 | 105400 | 249115510 | 782 | 783 | 783 | 781 | 21361 |
| 489 | 20231215 | 105300 | 232426916 | 785 | 785 | 785 | 785 | 0 |
| 490 | 20231215 | 105200 | 232426916 | 785 | 785 | 785 | 785 | 0 |
| 491 | 20231215 | 105100 | 232426916 | 785 | 785 | 785 | 785 | 0 |
| 492 | 20231215 | 105000 | 232426916 | 785 | 783 | 785 | 783 | 2992 |
| 493 | 20231215 | 104900 | 230084177 | 783 | 783 | 783 | 783 | 0 |
| 494 | 20231215 | 104800 | 230084177 | 783 | 783 | 783 | 783 | 12 |
| 495 | 20231215 | 104700 | 230074781 | 783 | 783 | 783 | 783 | 2177 |
| 496 | 20231215 | 104600 | 228370190 | 783 | 783 | 783 | 783 | 1519 |
| 497 | 20231215 | 104500 | 227180813 | 783 | 783 | 783 | 783 | 52 |
| 498 | 20231215 | 104400 | 227140097 | 782 | 783 | 783 | 782 | 3022 |
| 499 | 20231215 | 104300 | 224773892 | 782 | 782 | 783 | 782 | 8003 |
| 500 | 20231215 | 104200 | 218514623 | 782 | 782 | 782 | 782 | 15079 |
| 501 | 20231215 | 104100 | 206722845 | 781 | 781 | 782 | 781 | 3085 |
| 502 | 20231215 | 104000 | 204313376 | 782 | 782 | 783 | 782 | 3184 |
| 503 | 20231215 | 103900 | 201823487 | 782 | 783 | 783 | 782 | 72 |
| 504 | 20231215 | 103800 | 201767182 | 783 | 782 | 783 | 782 | 10837 |
| 505 | 20231215 | 103700 | 193291811 | 782 | 782 | 782 | 782 | 4000 |
| 506 | 20231215 | 103600 | 190163811 | 783 | 783 | 783 | 782 | 24002 |
| 507 | 20231215 | 103500 | 171392802 | 785 | 786 | 786 | 785 | 1271 |
| 508 | 20231215 | 103400 | 170395064 | 786 | 786 | 786 | 786 | 269 |
| 509 | 20231215 | 103300 | 170183630 | 786 | 786 | 786 | 786 | 620 |
| 510 | 20231215 | 103200 | 169696310 | 785 | 785 | 785 | 785 | 4000 |
| 511 | 20231215 | 103100 | 166556310 | 785 | 783 | 785 | 783 | 8578 |
| 512 | 20231215 | 103000 | 159829823 | 784 | 784 | 784 | 784 | 1 |
| 513 | 20231215 | 102900 | 159829039 | 784 | 783 | 784 | 783 | 4494 |
| 514 | 20231215 | 102800 | 156310235 | 783 | 783 | 783 | 783 | 500 |
| 515 | 20231215 | 102700 | 155918735 | 783 | 783 | 783 | 783 | 884 |
| 516 | 20231215 | 102600 | 155226563 | 784 | 784 | 784 | 784 | 0 |
| 517 | 20231215 | 102500 | 155226563 | 784 | 784 | 784 | 784 | 4454 |
| 518 | 20231215 | 102400 | 151734627 | 784 | 783 | 784 | 783 | 12000 |
| 519 | 20231215 | 102300 | 142328627 | 784 | 784 | 784 | 784 | 6 |
| 520 | 20231215 | 102200 | 142323923 | 784 | 784 | 784 | 784 | 70 |
| 521 | 20231215 | 102100 | 142269043 | 784 | 784 | 784 | 784 | 27 |
| 522 | 20231215 | 102000 | 142247875 | 784 | 783 | 784 | 783 | 3512 |
| 523 | 20231215 | 101900 | 139496979 | 784 | 784 | 784 | 784 | 11 |
| 524 | 20231215 | 101800 | 139488355 | 784 | 784 | 784 | 784 | 0 |
| 525 | 20231215 | 101700 | 139488355 | 784 | 784 | 784 | 784 | 501 |
| 526 | 20231215 | 101600 | 139095571 | 784 | 784 | 784 | 784 | 10 |
| 527 | 20231215 | 101500 | 139087731 | 784 | 784 | 784 | 783 | 196 |
| 528 | 20231215 | 101400 | 138934113 | 783 | 783 | 783 | 783 | 1000 |
| 529 | 20231215 | 101300 | 138151113 | 783 | 783 | 783 | 783 | 2755 |
| 530 | 20231215 | 101200 | 135993948 | 783 | 783 | 783 | 783 | 538 |
| 531 | 20231215 | 101100 | 135572694 | 783 | 783 | 783 | 783 | 800 |
| 532 | 20231215 | 101000 | 134946294 | 783 | 783 | 783 | 783 | 3784 |
| 533 | 20231215 | 100900 | 131983422 | 784 | 784 | 784 | 784 | 78 |
| 534 | 20231215 | 100800 | 131922270 | 783 | 783 | 783 | 783 | 3590 |
| 535 | 20231215 | 100700 | 129111300 | 784 | 784 | 784 | 784 | 4 |
| 536 | 20231215 | 100600 | 129108164 | 783 | 784 | 784 | 783 | 7052 |
| 537 | 20231215 | 100500 | 123586396 | 784 | 784 | 784 | 784 | 501 |
| 538 | 20231215 | 100400 | 123193612 | 784 | 783 | 784 | 783 | 3434 |
| 539 | 20231215 | 100300 | 120503331 | 783 | 782 | 783 | 782 | 2145 |
| 540 | 20231215 | 100200 | 118825929 | 783 | 783 | 783 | 783 | 1 |
| 541 | 20231215 | 100100 | 118825146 | 782 | 782 | 782 | 782 | 3 |
| 542 | 20231215 | 100000 | 118822800 | 783 | 783 | 783 | 783 | 150 |
| 543 | 20231215 | 095900 | 118705350 | 783 | 783 | 783 | 783 | 395 |
| 544 | 20231215 | 095800 | 118396065 | 782 | 783 | 783 | 782 | 115 |
| 545 | 20231215 | 095700 | 118306134 | 783 | 783 | 783 | 783 | 2 |
| 546 | 20231215 | 095600 | 118304568 | 783 | 783 | 783 | 783 | 155 |
| 547 | 20231215 | 095500 | 118183203 | 783 | 783 | 783 | 783 | 4992 |
| 548 | 20231215 | 095400 | 114274467 | 783 | 783 | 783 | 782 | 992 |
| 549 | 20231215 | 095300 | 113498448 | 783 | 782 | 783 | 782 | 200 |
| 550 | 20231215 | 095200 | 113341948 | 783 | 783 | 783 | 783 | 0 |
| 551 | 20231215 | 095100 | 113341948 | 783 | 782 | 783 | 782 | 3813 |
| 552 | 20231215 | 095000 | 110360181 | 783 | 783 | 783 | 783 | 909 |
| 553 | 20231215 | 094900 | 109648434 | 783 | 783 | 783 | 783 | 577 |
| 554 | 20231215 | 094800 | 109196643 | 783 | 783 | 783 | 783 | 0 |
| 555 | 20231215 | 094700 | 109196643 | 783 | 783 | 784 | 783 | 5 |
| 556 | 20231215 | 094600 | 109192726 | 784 | 783 | 784 | 783 | 2107 |
| 557 | 20231215 | 094500 | 107542941 | 783 | 784 | 784 | 782 | 351 |
| 558 | 20231215 | 094400 | 107268271 | 783 | 783 | 783 | 783 | 1 |
| 559 | 20231215 | 094300 | 107267488 | 783 | 783 | 783 | 783 | 1102 |
| 560 | 20231215 | 094200 | 106404622 | 783 | 783 | 783 | 783 | 1 |
| 561 | 20231215 | 094100 | 106403839 | 784 | 784 | 784 | 782 | 2891 |
| 562 | 20231215 | 094000 | 104141306 | 784 | 784 | 784 | 784 | 1 |
| 563 | 20231215 | 093900 | 104140522 | 783 | 783 | 783 | 783 | 500 |
| 564 | 20231215 | 093800 | 103749022 | 784 | 784 | 784 | 784 | 180 |
| 565 | 20231215 | 093700 | 103607902 | 783 | 783 | 784 | 783 | 118 |
| 566 | 20231215 | 093600 | 103515504 | 782 | 783 | 783 | 782 | 2886 |
| 567 | 20231215 | 093500 | 101256430 | 783 | 783 | 783 | 783 | 2500 |
| 568 | 20231215 | 093400 | 99298930 | 785 | 785 | 785 | 783 | 1348 |
| 569 | 20231215 | 093300 | 98243281 | 785 | 784 | 785 | 784 | 44 |
| 570 | 20231215 | 093200 | 98208743 | 785 | 784 | 785 | 784 | 107 |
| 571 | 20231215 | 093100 | 98124755 | 785 | 784 | 785 | 784 | 596 |
| 572 | 20231215 | 093000 | 97657391 | 784 | 783 | 784 | 783 | 2856 |
| 573 | 20231215 | 092900 | 95418293 | 783 | 785 | 786 | 782 | 4395 |
| 574 | 20231215 | 092800 | 91969630 | 784 | 784 | 784 | 782 | 6415 |
| 575 | 20231215 | 092700 | 86942302 | 784 | 784 | 784 | 784 | 78 |
| 576 | 20231215 | 092600 | 86881150 | 783 | 783 | 783 | 783 | 57 |
| 577 | 20231215 | 092500 | 86836519 | 783 | 784 | 784 | 783 | 126 |
| 578 | 20231215 | 092400 | 86737760 | 784 | 784 | 784 | 784 | 302 |
| 579 | 20231215 | 092300 | 86500992 | 784 | 783 | 784 | 783 | 745 |
| 580 | 20231215 | 092200 | 85917547 | 783 | 783 | 783 | 782 | 9397 |
| 581 | 20231215 | 092100 | 78563896 | 784 | 783 | 784 | 783 | 4220 |
| 582 | 20231215 | 092000 | 75258417 | 784 | 784 | 784 | 784 | 104 |
| 583 | 20231215 | 091900 | 75176881 | 784 | 783 | 784 | 782 | 2709 |
| 584 | 20231215 | 091800 | 73058417 | 783 | 784 | 784 | 783 | 125 |
| 585 | 20231215 | 091700 | 72960523 | 784 | 785 | 785 | 780 | 26217 |
| 586 | 20231215 | 091600 | 52472235 | 786 | 786 | 786 | 785 | 3707 |
| 587 | 20231215 | 091500 | 49559233 | 787 | 787 | 787 | 787 | 0 |
| 588 | 20231215 | 091400 | 49559233 | 787 | 787 | 787 | 786 | 8774 |
| 589 | 20231215 | 091300 | 42654103 | 788 | 789 | 790 | 788 | 1878 |
| 590 | 20231215 | 091200 | 41172449 | 790 | 786 | 790 | 786 | 1714 |
| 591 | 20231215 | 091100 | 39824025 | 786 | 784 | 786 | 784 | 2786 |
| 592 | 20231215 | 091000 | 37639230 | 785 | 784 | 785 | 784 | 67 |
| 593 | 20231215 | 090900 | 37586636 | 783 | 783 | 783 | 783 | 1 |
| 594 | 20231215 | 090800 | 37585853 | 785 | 784 | 785 | 783 | 836 |
| 595 | 20231215 | 090700 | 36930845 | 783 | 783 | 784 | 782 | 4648 |
| 596 | 20231215 | 090600 | 33291471 | 783 | 781 | 783 | 780 | 51 |
| 597 | 20231215 | 090500 | 33251581 | 781 | 780 | 781 | 780 | 129 |
| 598 | 20231215 | 090400 | 33150960 | 779 | 779 | 779 | 779 | 0 |
| 599 | 20231215 | 090300 | 33150960 | 779 | 780 | 780 | 779 | 11799 |
| 600 | 20231215 | 090200 | 23948569 | 780 | 783 | 783 | 780 | 17611 |
| 601 | 20231215 | 090100 | 10196029 | 784 | 783 | 784 | 781 | 10317 |
| 602 | 20231215 | 090000 | 2111979 | 784 | 786 | 786 | 784 | 2687 |